33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 3 | 20240216 | 191400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20240216 | 191300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20240216 | 191200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20240216 | 191100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20240216 | 191000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20240216 | 190900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20240216 | 190800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20240216 | 190700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20240216 | 190600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20240216 | 190500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20240216 | 190400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20240216 | 190300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20240216 | 190200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20240216 | 190100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20240216 | 190000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20240216 | 185900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20240216 | 185800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20240216 | 185700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20240216 | 185600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20240216 | 185500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20240216 | 185400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20240216 | 185300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20240216 | 185200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20240216 | 185100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20240216 | 185000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20240216 | 184900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20240216 | 184800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20240216 | 184700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20240216 | 184600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20240216 | 184500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 33 | 20240216 | 184400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20240216 | 184300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20240216 | 184200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20240216 | 184100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20240216 | 184000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20240216 | 183900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20240216 | 183800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20240216 | 183700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20240216 | 183600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20240216 | 183500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20240216 | 183400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20240216 | 183300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20240216 | 183200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20240216 | 183100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20240216 | 183000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20240216 | 182900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20240216 | 182800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20240216 | 182700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20240216 | 182600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20240216 | 182500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20240216 | 182400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20240216 | 182300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20240216 | 182200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20240216 | 182100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20240216 | 182000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20240216 | 181900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20240216 | 181800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20240216 | 181700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20240216 | 181600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20240216 | 181500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 63 | 20240216 | 181400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20240216 | 181300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20240216 | 181200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20240216 | 181100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20240216 | 181000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20240216 | 180900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20240216 | 180800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20240216 | 180700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20240216 | 180600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20240216 | 180500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20240216 | 180400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20240216 | 180300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20240216 | 180200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20240216 | 180100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20240216 | 180000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20240216 | 175900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20240216 | 175800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20240216 | 175700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20240216 | 175600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20240216 | 175500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20240216 | 175400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20240216 | 175300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20240216 | 175200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20240216 | 175100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20240216 | 175000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20240216 | 174900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20240216 | 174800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20240216 | 174700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20240216 | 174600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20240216 | 174500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 93 | 20240216 | 174400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20240216 | 174300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20240216 | 174200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20240216 | 174100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20240216 | 174000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20240216 | 173900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20240216 | 173800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20240216 | 173700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20240216 | 173600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20240216 | 173500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20240216 | 173400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20240216 | 173300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20240216 | 173200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20240216 | 173100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20240216 | 173000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20240216 | 172900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20240216 | 172800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20240216 | 172700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20240216 | 172600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20240216 | 172500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20240216 | 172400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20240216 | 172300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20240216 | 172200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20240216 | 172100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20240216 | 172000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20240216 | 171900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20240216 | 171800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20240216 | 171700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20240216 | 171600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20240216 | 171500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 123 | 20240216 | 171400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20240216 | 171300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20240216 | 171200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20240216 | 171100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20240216 | 171000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20240216 | 170900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20240216 | 170800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20240216 | 170700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20240216 | 170600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20240216 | 170500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20240216 | 170400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20240216 | 170300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20240216 | 170200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20240216 | 170100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20240216 | 170000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20240216 | 165900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20240216 | 165800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20240216 | 165700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20240216 | 165600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20240216 | 165500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20240216 | 165400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20240216 | 165300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20240216 | 165200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20240216 | 165100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20240216 | 165000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20240216 | 164900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20240216 | 164800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20240216 | 164700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20240216 | 164600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20240216 | 164500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 153 | 20240216 | 164400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20240216 | 164300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20240216 | 164200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20240216 | 164100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20240216 | 164000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20240216 | 163900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20240216 | 163800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20240216 | 163700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20240216 | 163600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20240216 | 163500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20240216 | 163400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20240216 | 163300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20240216 | 163200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20240216 | 163100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20240216 | 163000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20240216 | 162900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20240216 | 162800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20240216 | 162700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20240216 | 162600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20240216 | 162500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20240216 | 162400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20240216 | 162300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20240216 | 162200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20240216 | 162100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20240216 | 162000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20240216 | 161900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20240216 | 161800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20240216 | 161700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20240216 | 161600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20240216 | 161500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 183 | 20240216 | 161400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20240216 | 161300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20240216 | 161200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20240216 | 161100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20240216 | 161000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20240216 | 160900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20240216 | 160800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20240216 | 160700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20240216 | 160600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20240216 | 160500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20240216 | 160400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20240216 | 160300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20240216 | 160200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20240216 | 160100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20240216 | 160000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20240216 | 155900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20240216 | 155800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20240216 | 155700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20240216 | 155600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20240216 | 155500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20240216 | 155400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20240216 | 155300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20240216 | 155200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20240216 | 155100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20240216 | 155000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20240216 | 154900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20240216 | 154800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20240216 | 154700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20240216 | 154600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20240216 | 154500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 213 | 20240216 | 154400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20240216 | 154300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20240216 | 154200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20240216 | 154100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20240216 | 154000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20240216 | 153900 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20240216 | 153800 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20240216 | 153700 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20240216 | 153600 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20240216 | 153500 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20240216 | 153400 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20240216 | 153300 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20240216 | 153200 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20240216 | 153100 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 227 | 20240216 | 153000 | 12388937800 | 90900 | 90900 | 90900 | 90900 | 26834 |
| 228 | 20240216 | 152900 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20240216 | 152800 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20240216 | 152700 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20240216 | 152600 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20240216 | 152500 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20240216 | 152400 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20240216 | 152300 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20240216 | 152200 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20240216 | 152100 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20240216 | 152000 | 9949727200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20240216 | 151900 | 9949727200 | 90300 | 90400 | 90500 | 90300 | 426 |
| 239 | 20240216 | 151800 | 9911202600 | 90500 | 90400 | 90500 | 90400 | 387 |
| 240 | 20240216 | 151700 | 9876185100 | 90500 | 90300 | 90500 | 90300 | 446 |
| 241 | 20240216 | 151600 | 9835870100 | 90400 | 90400 | 90400 | 90300 | 315 |
| 242 | 20240216 | 151500 | 9807400200 | 90300 | 90300 | 90400 | 90300 | 269 |
| 243 | 20240216 | 151400 | 9783089700 | 90400 | 90400 | 90400 | 90300 | 211 |
| 244 | 20240216 | 151300 | 9764020500 | 90300 | 90400 | 90400 | 90300 | 232 |
| 245 | 20240216 | 151200 | 9743060200 | 90400 | 90400 | 90400 | 90300 | 164 |
| 246 | 20240216 | 151100 | 9728240400 | 90400 | 90400 | 90500 | 90300 | 300 |
| 247 | 20240216 | 151000 | 9701119400 | 90400 | 90400 | 90400 | 90300 | 743 |
| 248 | 20240216 | 150900 | 9633959400 | 90300 | 90300 | 90400 | 90300 | 169 |
| 249 | 20240216 | 150800 | 9618691400 | 90400 | 90400 | 90400 | 90300 | 195 |
| 250 | 20240216 | 150700 | 9601068700 | 90400 | 90400 | 90400 | 90300 | 224 |
| 251 | 20240216 | 150600 | 9580834600 | 90300 | 90300 | 90400 | 90300 | 107 |
| 252 | 20240216 | 150500 | 9571170500 | 90400 | 90300 | 90400 | 90300 | 209 |
| 253 | 20240216 | 150400 | 9552284500 | 90400 | 90300 | 90400 | 90300 | 114 |
| 254 | 20240216 | 150300 | 9541985900 | 90300 | 90400 | 90400 | 90300 | 128 |
| 255 | 20240216 | 150200 | 9530421500 | 90300 | 90300 | 90400 | 90300 | 125 |
| 256 | 20240216 | 150100 | 9519129900 | 90400 | 90400 | 90400 | 90200 | 109 |
| 257 | 20240216 | 150000 | 9509288900 | 90400 | 90200 | 90400 | 90200 | 657 |
| 258 | 20240216 | 145900 | 9449964600 | 90300 | 90200 | 90300 | 90200 | 148 |
| 259 | 20240216 | 145800 | 9436609700 | 90200 | 90300 | 90300 | 90200 | 344 |
| 260 | 20240216 | 145700 | 9405572500 | 90300 | 90300 | 90300 | 90200 | 115 |
| 261 | 20240216 | 145600 | 9395195600 | 90300 | 90400 | 90400 | 90100 | 1243 |
| 262 | 20240216 | 145500 | 9282979100 | 90400 | 90400 | 90400 | 90100 | 604 |
| 263 | 20240216 | 145400 | 9228479000 | 90400 | 90200 | 90400 | 90200 | 441 |
| 264 | 20240216 | 145300 | 9188642000 | 90200 | 90400 | 90500 | 90200 | 2998 |
| 265 | 20240216 | 145200 | 8917784300 | 90400 | 90500 | 90500 | 90400 | 245 |
| 266 | 20240216 | 145100 | 8895631600 | 90500 | 90500 | 90500 | 90400 | 219 |
| 267 | 20240216 | 145000 | 8875824200 | 90500 | 90400 | 90500 | 90400 | 534 |
| 268 | 20240216 | 144900 | 8827545700 | 90400 | 90500 | 90500 | 90400 | 223 |
| 269 | 20240216 | 144800 | 8807378200 | 90500 | 90500 | 90500 | 90400 | 227 |
| 270 | 20240216 | 144700 | 8786848700 | 90400 | 90400 | 90500 | 90400 | 191 |
| 271 | 20240216 | 144600 | 8769576400 | 90500 | 90500 | 90500 | 90400 | 127 |
| 272 | 20240216 | 144500 | 8758089000 | 90400 | 90500 | 90500 | 90400 | 145 |
| 273 | 20240216 | 144400 | 8744975000 | 90400 | 90500 | 90500 | 90400 | 116 |
| 274 | 20240216 | 144300 | 8734484000 | 90400 | 90400 | 90500 | 90400 | 133 |
| 275 | 20240216 | 144200 | 8722451100 | 90400 | 90400 | 90500 | 90400 | 109 |
| 276 | 20240216 | 144100 | 8712593900 | 90400 | 90500 | 90500 | 90400 | 150 |
| 277 | 20240216 | 144000 | 8699023500 | 90400 | 90500 | 90500 | 90400 | 86 |
| 278 | 20240216 | 143900 | 8691244700 | 90400 | 90500 | 90500 | 90400 | 116 |
| 279 | 20240216 | 143800 | 8680753100 | 90400 | 90500 | 90500 | 90400 | 168 |
| 280 | 20240216 | 143700 | 8665559600 | 90500 | 90500 | 90500 | 90400 | 184 |
| 281 | 20240216 | 143600 | 8648913900 | 90400 | 90500 | 90500 | 90400 | 173 |
| 282 | 20240216 | 143500 | 8633265600 | 90400 | 90500 | 90500 | 90400 | 220 |
| 283 | 20240216 | 143400 | 8613372500 | 90500 | 90400 | 90500 | 90400 | 110 |
| 284 | 20240216 | 143300 | 8603424600 | 90400 | 90500 | 90500 | 90400 | 158 |
| 285 | 20240216 | 143200 | 8589133800 | 90400 | 90500 | 90500 | 90400 | 187 |
| 286 | 20240216 | 143100 | 8572218900 | 90400 | 90400 | 90500 | 90400 | 151 |
| 287 | 20240216 | 143000 | 8558564600 | 90400 | 90500 | 90500 | 90400 | 154 |
| 288 | 20240216 | 142900 | 8544632500 | 90500 | 90500 | 90500 | 90400 | 144 |
| 289 | 20240216 | 142800 | 8531607200 | 90400 | 90600 | 90600 | 90300 | 311 |
| 290 | 20240216 | 142700 | 8503479200 | 90600 | 90400 | 90600 | 90400 | 52 |
| 291 | 20240216 | 142600 | 8498772300 | 90400 | 90500 | 90600 | 90400 | 644 |
| 292 | 20240216 | 142500 | 8440535500 | 90400 | 90600 | 90600 | 90400 | 2067 |
| 293 | 20240216 | 142400 | 8253370400 | 90700 | 90700 | 90700 | 90600 | 378 |
| 294 | 20240216 | 142300 | 8219115300 | 90600 | 90600 | 90700 | 90600 | 232 |
| 295 | 20240216 | 142200 | 8198083100 | 90600 | 90600 | 90700 | 90600 | 265 |
| 296 | 20240216 | 142100 | 8174064900 | 90600 | 90700 | 90700 | 90600 | 203 |
| 297 | 20240216 | 142000 | 8155666500 | 90600 | 90600 | 90700 | 90600 | 232 |
| 298 | 20240216 | 141900 | 8134633800 | 90600 | 90700 | 90700 | 90600 | 212 |
| 299 | 20240216 | 141800 | 8115415700 | 90700 | 90700 | 90700 | 90600 | 174 |
| 300 | 20240216 | 141700 | 8099640100 | 90700 | 90700 | 90700 | 90600 | 291 |
| 301 | 20240216 | 141600 | 8073265900 | 90700 | 90700 | 90700 | 90600 | 232 |
| 302 | 20240216 | 141500 | 8052230000 | 90600 | 90600 | 90700 | 90600 | 100 |
| 303 | 20240216 | 141400 | 8043164200 | 90600 | 90700 | 90700 | 90600 | 192 |
| 304 | 20240216 | 141300 | 8025756700 | 90600 | 90700 | 90700 | 90600 | 162 |
| 305 | 20240216 | 141200 | 8011068700 | 90600 | 90600 | 90700 | 90500 | 727 |
| 306 | 20240216 | 141100 | 7945200400 | 90600 | 90600 | 90600 | 90500 | 116 |
| 307 | 20240216 | 141000 | 7934693300 | 90500 | 90600 | 90600 | 90500 | 168 |
| 308 | 20240216 | 140900 | 7919476100 | 90600 | 90500 | 90600 | 90500 | 149 |
| 309 | 20240216 | 140800 | 7905983800 | 90600 | 90600 | 90600 | 90500 | 255 |
| 310 | 20240216 | 140700 | 7882889500 | 90500 | 90500 | 90600 | 90500 | 124 |
| 311 | 20240216 | 140600 | 7871664400 | 90600 | 90500 | 90600 | 90500 | 177 |
| 312 | 20240216 | 140500 | 7855635200 | 90500 | 90600 | 90600 | 90500 | 152 |
| 313 | 20240216 | 140400 | 7841872900 | 90600 | 90600 | 90600 | 90500 | 158 |
| 314 | 20240216 | 140300 | 7827562100 | 90500 | 90600 | 90600 | 90500 | 141 |
| 315 | 20240216 | 140200 | 7814793000 | 90600 | 90500 | 90600 | 90500 | 200 |
| 316 | 20240216 | 140100 | 7796679000 | 90600 | 90600 | 90600 | 90500 | 420 |
| 317 | 20240216 | 140000 | 7758629200 | 90600 | 90500 | 90600 | 90500 | 173 |
| 318 | 20240216 | 135900 | 7742962700 | 90500 | 90600 | 90600 | 90500 | 168 |
| 319 | 20240216 | 135800 | 7727745800 | 90500 | 90600 | 90600 | 90500 | 165 |
| 320 | 20240216 | 135700 | 7712804300 | 90600 | 90600 | 90600 | 90500 | 283 |
| 321 | 20240216 | 135600 | 7687186100 | 90500 | 90600 | 90600 | 90500 | 203 |
| 322 | 20240216 | 135500 | 7668804100 | 90600 | 90600 | 90600 | 90500 | 231 |
| 323 | 20240216 | 135400 | 7647886400 | 90600 | 90600 | 90600 | 90500 | 110 |
| 324 | 20240216 | 135300 | 7637926800 | 90500 | 90500 | 90600 | 90500 | 243 |
| 325 | 20240216 | 135200 | 7615919900 | 90500 | 90500 | 90600 | 90500 | 120 |
| 326 | 20240216 | 135100 | 7605055900 | 90500 | 90500 | 90600 | 90500 | 220 |
| 327 | 20240216 | 135000 | 7585136100 | 90600 | 90600 | 90700 | 90500 | 1711 |
| 328 | 20240216 | 134900 | 7430121400 | 90600 | 90700 | 90700 | 90600 | 194 |
| 329 | 20240216 | 134800 | 7412534700 | 90600 | 90600 | 90700 | 90600 | 230 |
| 330 | 20240216 | 134700 | 7391687200 | 90600 | 90600 | 90700 | 90600 | 170 |
| 331 | 20240216 | 134600 | 7376276000 | 90600 | 90600 | 90700 | 90600 | 105 |
| 332 | 20240216 | 134500 | 7366759300 | 90700 | 90600 | 90700 | 90600 | 181 |
| 333 | 20240216 | 134400 | 7350347500 | 90700 | 90600 | 90700 | 90600 | 119 |
| 334 | 20240216 | 134300 | 7339562500 | 90700 | 90600 | 90700 | 90600 | 1864 |
| 335 | 20240216 | 134200 | 7170675900 | 90600 | 90500 | 90700 | 90500 | 171 |
| 336 | 20240216 | 134100 | 7155183500 | 90500 | 90500 | 90700 | 90500 | 184 |
| 337 | 20240216 | 134000 | 7138511800 | 90500 | 90700 | 90700 | 90500 | 684 |
| 338 | 20240216 | 133900 | 7076572200 | 90600 | 90600 | 90700 | 90600 | 318 |
| 339 | 20240216 | 133800 | 7047755000 | 90600 | 90700 | 90700 | 90500 | 519 |
| 340 | 20240216 | 133700 | 7000738200 | 90700 | 90600 | 90700 | 90500 | 220 |
| 341 | 20240216 | 133600 | 6980799000 | 90600 | 90700 | 90700 | 90600 | 255 |
| 342 | 20240216 | 133500 | 6957685600 | 90700 | 90600 | 90700 | 90600 | 314 |
| 343 | 20240216 | 133400 | 6929230600 | 90700 | 90700 | 90700 | 90600 | 119 |
| 344 | 20240216 | 133300 | 6918444700 | 90600 | 90600 | 90700 | 90600 | 175 |
| 345 | 20240216 | 133200 | 6902579200 | 90600 | 90600 | 90700 | 90600 | 240 |
| 346 | 20240216 | 133100 | 6880827700 | 90600 | 90600 | 90700 | 90600 | 132 |
| 347 | 20240216 | 133000 | 6868860400 | 90700 | 90600 | 90700 | 90600 | 107 |
| 348 | 20240216 | 132900 | 6859160600 | 90700 | 90600 | 90700 | 90600 | 225 |
| 349 | 20240216 | 132800 | 6838766800 | 90600 | 90700 | 90700 | 90600 | 269 |
| 350 | 20240216 | 132700 | 6814384700 | 90700 | 90500 | 90700 | 90500 | 126 |
| 351 | 20240216 | 132600 | 6802974000 | 90600 | 90600 | 90700 | 90500 | 200 |
| 352 | 20240216 | 132500 | 6784848600 | 90700 | 90600 | 90700 | 90500 | 167 |
| 353 | 20240216 | 132400 | 6769713300 | 90500 | 90700 | 90700 | 90500 | 1019 |
| 354 | 20240216 | 132300 | 6677386100 | 90700 | 90600 | 90700 | 90600 | 136 |
| 355 | 20240216 | 132200 | 6665056400 | 90600 | 90700 | 90700 | 90600 | 143 |
| 356 | 20240216 | 132100 | 6652093100 | 90600 | 90700 | 90700 | 90600 | 148 |
| 357 | 20240216 | 132000 | 6638675700 | 90600 | 90700 | 90700 | 90500 | 362 |
| 358 | 20240216 | 131900 | 6605895600 | 90700 | 90700 | 90700 | 90500 | 483 |
| 359 | 20240216 | 131800 | 6562160100 | 90700 | 90700 | 90700 | 90500 | 402 |
| 360 | 20240216 | 131700 | 6525736100 | 90700 | 90700 | 90700 | 90600 | 122 |
| 361 | 20240216 | 131600 | 6514677700 | 90700 | 90700 | 90700 | 90600 | 227 |
| 362 | 20240216 | 131500 | 6494101600 | 90700 | 90700 | 90700 | 90600 | 515 |
| 363 | 20240216 | 131400 | 6447438700 | 90700 | 90700 | 90700 | 90600 | 282 |
| 364 | 20240216 | 131300 | 6421879400 | 90600 | 90700 | 90700 | 90600 | 111 |
| 365 | 20240216 | 131200 | 6411816200 | 90700 | 90700 | 90700 | 90600 | 125 |
| 366 | 20240216 | 131100 | 6400482000 | 90700 | 90600 | 90700 | 90500 | 4212 |
| 367 | 20240216 | 131000 | 6018536300 | 90700 | 90600 | 90700 | 90600 | 169 |
| 368 | 20240216 | 130900 | 6003212000 | 90700 | 90700 | 90700 | 90600 | 82 |
| 369 | 20240216 | 130800 | 5995776900 | 90700 | 90600 | 90700 | 90600 | 208 |
| 370 | 20240216 | 130700 | 5976921300 | 90600 | 90600 | 90700 | 90600 | 107 |
| 371 | 20240216 | 130600 | 5967223800 | 90600 | 90700 | 90700 | 90600 | 294 |
| 372 | 20240216 | 130500 | 5940577000 | 90600 | 90600 | 90700 | 90600 | 181 |
| 373 | 20240216 | 130400 | 5924175100 | 90600 | 90700 | 90700 | 90600 | 212 |
| 374 | 20240216 | 130300 | 5904961400 | 90700 | 90700 | 90700 | 90600 | 172 |
| 375 | 20240216 | 130200 | 5889373400 | 90600 | 90600 | 90700 | 90600 | 98 |
| 376 | 20240216 | 130100 | 5880489900 | 90600 | 90700 | 90700 | 90600 | 415 |
| 377 | 20240216 | 130000 | 5842885000 | 90700 | 90700 | 90700 | 90600 | 234 |
| 378 | 20240216 | 125900 | 5821679300 | 90600 | 90600 | 90700 | 90600 | 126 |
| 379 | 20240216 | 125800 | 5810260600 | 90700 | 90700 | 90700 | 90600 | 201 |
| 380 | 20240216 | 125700 | 5792040500 | 90700 | 90700 | 90700 | 90600 | 575 |
| 381 | 20240216 | 125600 | 5739935500 | 90600 | 90700 | 90700 | 90600 | 190 |
| 382 | 20240216 | 125500 | 5722714300 | 90700 | 90700 | 90700 | 90600 | 161 |
| 383 | 20240216 | 125400 | 5708117500 | 90600 | 90600 | 90700 | 90600 | 79 |
| 384 | 20240216 | 125300 | 5700956900 | 90700 | 90700 | 90700 | 90600 | 176 |
| 385 | 20240216 | 125200 | 5685000800 | 90600 | 90600 | 90700 | 90600 | 132 |
| 386 | 20240216 | 125100 | 5673036900 | 90600 | 90700 | 90700 | 90600 | 139 |
| 387 | 20240216 | 125000 | 5660433400 | 90700 | 90700 | 90700 | 90600 | 113 |
| 388 | 20240216 | 124900 | 5650190100 | 90600 | 90700 | 90700 | 90600 | 125 |
| 389 | 20240216 | 124800 | 5638858200 | 90600 | 90700 | 90700 | 90600 | 304 |
| 390 | 20240216 | 124700 | 5611305100 | 90700 | 90700 | 90700 | 90600 | 256 |
| 391 | 20240216 | 124600 | 5588102800 | 90700 | 90700 | 90700 | 90600 | 115 |
| 392 | 20240216 | 124500 | 5577677000 | 90600 | 90700 | 90700 | 90600 | 445 |
| 393 | 20240216 | 124400 | 5537332700 | 90700 | 90600 | 90700 | 90600 | 170 |
| 394 | 20240216 | 124300 | 5521921900 | 90600 | 90600 | 90700 | 90600 | 1732 |
| 395 | 20240216 | 124200 | 5364888800 | 90600 | 90700 | 90700 | 90600 | 228 |
| 396 | 20240216 | 124100 | 5344230500 | 90600 | 90700 | 90700 | 90600 | 225 |
| 397 | 20240216 | 124000 | 5323839300 | 90700 | 90700 | 90700 | 90600 | 282 |
| 398 | 20240216 | 123900 | 5298281100 | 90600 | 90600 | 90700 | 90600 | 242 |
| 399 | 20240216 | 123800 | 5276348100 | 90600 | 90700 | 90700 | 90600 | 295 |
| 400 | 20240216 | 123700 | 5249612800 | 90600 | 90700 | 90700 | 90600 | 693 |
| 401 | 20240216 | 123600 | 5186818400 | 90700 | 90700 | 90700 | 90600 | 191 |
| 402 | 20240216 | 123500 | 5169505700 | 90600 | 90600 | 90700 | 90600 | 127 |
| 403 | 20240216 | 123400 | 5157993300 | 90600 | 90700 | 90700 | 90600 | 74 |
| 404 | 20240216 | 123300 | 5151284300 | 90600 | 90700 | 90700 | 90600 | 178 |
| 405 | 20240216 | 123200 | 5135146700 | 90600 | 90600 | 90700 | 90600 | 108 |
| 406 | 20240216 | 123100 | 5125355700 | 90600 | 90700 | 90700 | 90600 | 157 |
| 407 | 20240216 | 123000 | 5111123300 | 90600 | 90700 | 90700 | 90600 | 111 |
| 408 | 20240216 | 122900 | 5101058600 | 90700 | 90700 | 90700 | 90600 | 137 |
| 409 | 20240216 | 122800 | 5088638800 | 90600 | 90700 | 90700 | 90600 | 328 |
| 410 | 20240216 | 122700 | 5058894300 | 90600 | 90700 | 90700 | 90600 | 87 |
| 411 | 20240216 | 122600 | 5051007600 | 90700 | 90700 | 90700 | 90600 | 129 |
| 412 | 20240216 | 122500 | 5039315700 | 90700 | 90600 | 90700 | 90600 | 284 |
| 413 | 20240216 | 122400 | 5013560800 | 90600 | 90600 | 90700 | 90600 | 665 |
| 414 | 20240216 | 122300 | 4953302600 | 90600 | 90600 | 90700 | 90600 | 69 |
| 415 | 20240216 | 122200 | 4947048100 | 90600 | 90600 | 90700 | 90600 | 158 |
| 416 | 20240216 | 122100 | 4932727300 | 90700 | 90700 | 90700 | 90600 | 133 |
| 417 | 20240216 | 122000 | 4920674200 | 90700 | 90700 | 90700 | 90600 | 127 |
| 418 | 20240216 | 121900 | 4909162800 | 90700 | 90700 | 90700 | 90500 | 192 |
| 419 | 20240216 | 121800 | 4891783600 | 90500 | 90700 | 90700 | 90500 | 155 |
| 420 | 20240216 | 121700 | 4877733900 | 90700 | 90600 | 90700 | 90500 | 60 |
| 421 | 20240216 | 121600 | 4872298400 | 90700 | 90600 | 90700 | 90600 | 113 |
| 422 | 20240216 | 121500 | 4862055700 | 90500 | 90600 | 90700 | 90500 | 256 |
| 423 | 20240216 | 121400 | 4838873200 | 90700 | 90700 | 90700 | 90500 | 168 |
| 424 | 20240216 | 121300 | 4823653400 | 90600 | 90700 | 90700 | 90500 | 67 |
| 425 | 20240216 | 121200 | 4817582700 | 90500 | 90500 | 90700 | 90500 | 219 |
| 426 | 20240216 | 121100 | 4797751600 | 90700 | 90700 | 90700 | 90500 | 257 |
| 427 | 20240216 | 121000 | 4774466800 | 90700 | 90600 | 90700 | 90500 | 428 |
| 428 | 20240216 | 120900 | 4735694900 | 90600 | 90700 | 90700 | 90600 | 128 |
| 429 | 20240216 | 120800 | 4724095200 | 90600 | 90700 | 90700 | 90600 | 274 |
| 430 | 20240216 | 120700 | 4699260800 | 90600 | 90700 | 90700 | 90600 | 98 |
| 431 | 20240216 | 120600 | 4690378500 | 90600 | 90500 | 90700 | 90500 | 326 |
| 432 | 20240216 | 120500 | 4660841200 | 90600 | 90600 | 90700 | 90500 | 368 |
| 433 | 20240216 | 120400 | 4627510500 | 90700 | 90700 | 90700 | 90500 | 166 |
| 434 | 20240216 | 120300 | 4612472700 | 90700 | 90700 | 90700 | 90600 | 94 |
| 435 | 20240216 | 120200 | 4603952500 | 90700 | 90600 | 90700 | 90600 | 216 |
| 436 | 20240216 | 120100 | 4584377100 | 90700 | 90700 | 90700 | 90600 | 196 |
| 437 | 20240216 | 120000 | 4566615800 | 90600 | 90600 | 90700 | 90600 | 220 |
| 438 | 20240216 | 115900 | 4546675900 | 90600 | 90600 | 90700 | 90600 | 100 |
| 439 | 20240216 | 115800 | 4537613900 | 90700 | 90600 | 90700 | 90600 | 410 |
| 440 | 20240216 | 115700 | 4500448200 | 90600 | 90600 | 90700 | 90600 | 450 |
| 441 | 20240216 | 115600 | 4459674800 | 90600 | 90700 | 90700 | 90600 | 221 |
| 442 | 20240216 | 115500 | 4439645900 | 90600 | 90600 | 90700 | 90600 | 192 |
| 443 | 20240216 | 115400 | 4422241700 | 90600 | 90700 | 90700 | 90600 | 164 |
| 444 | 20240216 | 115300 | 4407380400 | 90600 | 90600 | 90700 | 90600 | 269 |
| 445 | 20240216 | 115200 | 4382997500 | 90600 | 90700 | 90700 | 90600 | 184 |
| 446 | 20240216 | 115100 | 4366318500 | 90700 | 90700 | 90700 | 90600 | 205 |
| 447 | 20240216 | 115000 | 4347738400 | 90700 | 90600 | 90700 | 90600 | 190 |
| 448 | 20240216 | 114900 | 4330520400 | 90600 | 90700 | 90700 | 90600 | 212 |
| 449 | 20240216 | 114800 | 4311306800 | 90600 | 90700 | 90700 | 90600 | 249 |
| 450 | 20240216 | 114700 | 4288739100 | 90600 | 90700 | 90700 | 90600 | 216 |
| 451 | 20240216 | 114600 | 4269161200 | 90600 | 90600 | 90700 | 90600 | 81 |
| 452 | 20240216 | 114500 | 4261819400 | 90700 | 90700 | 90700 | 90600 | 201 |
| 453 | 20240216 | 114400 | 4243601300 | 90700 | 90600 | 90700 | 90600 | 185 |
| 454 | 20240216 | 114300 | 4226838300 | 90600 | 90700 | 90700 | 90600 | 2037 |
| 455 | 20240216 | 114200 | 4042176500 | 90600 | 90700 | 90700 | 90600 | 92 |
| 456 | 20240216 | 114100 | 4033838300 | 90700 | 90600 | 90700 | 90600 | 1660 |
| 457 | 20240216 | 114000 | 3883422100 | 90500 | 90500 | 90600 | 90500 | 198 |
| 458 | 20240216 | 113900 | 3865491500 | 90500 | 90500 | 90600 | 90500 | 210 |
| 459 | 20240216 | 113800 | 3846479500 | 90500 | 90600 | 90600 | 90500 | 78 |
| 460 | 20240216 | 113700 | 3839416400 | 90400 | 90500 | 90600 | 90400 | 173 |
| 461 | 20240216 | 113600 | 3823760300 | 90500 | 90600 | 90600 | 90400 | 116 |
| 462 | 20240216 | 113500 | 3813263200 | 90500 | 90600 | 90600 | 90400 | 119 |
| 463 | 20240216 | 113400 | 3802490500 | 90400 | 90500 | 90600 | 90400 | 120 |
| 464 | 20240216 | 113300 | 3791637200 | 90500 | 90600 | 90600 | 90500 | 156 |
| 465 | 20240216 | 113200 | 3777511600 | 90500 | 90500 | 90600 | 90500 | 221 |
| 466 | 20240216 | 113100 | 3757509500 | 90500 | 90300 | 90600 | 90300 | 210 |
| 467 | 20240216 | 113000 | 3738517100 | 90600 | 90500 | 90600 | 90300 | 439 |
| 468 | 20240216 | 112900 | 3698807000 | 90400 | 90600 | 90600 | 90300 | 758 |
| 469 | 20240216 | 112800 | 3630248900 | 90500 | 90700 | 90700 | 90500 | 455 |
| 470 | 20240216 | 112700 | 3589030100 | 90700 | 90700 | 90700 | 90600 | 212 |
| 471 | 20240216 | 112600 | 3569815900 | 90700 | 90600 | 90700 | 90600 | 243 |
| 472 | 20240216 | 112500 | 3547796900 | 90700 | 90600 | 90700 | 90600 | 652 |
| 473 | 20240216 | 112400 | 3488710300 | 90600 | 90600 | 90600 | 90500 | 650 |
| 474 | 20240216 | 112300 | 3429822300 | 90600 | 90600 | 90600 | 90500 | 285 |
| 475 | 20240216 | 112200 | 3404011000 | 90500 | 90600 | 90600 | 90500 | 221 |
| 476 | 20240216 | 112100 | 3383996300 | 90600 | 90600 | 90600 | 90500 | 136 |
| 477 | 20240216 | 112000 | 3371676800 | 90500 | 90600 | 90600 | 90500 | 233 |
| 478 | 20240216 | 111900 | 3350571800 | 90600 | 90600 | 90600 | 90500 | 64 |
| 479 | 20240216 | 111800 | 3344775600 | 90600 | 90600 | 90600 | 90500 | 169 |
| 480 | 20240216 | 111700 | 3329468800 | 90600 | 90500 | 90600 | 90500 | 752 |
| 481 | 20240216 | 111600 | 3261409500 | 90500 | 90500 | 90500 | 90400 | 301 |
| 482 | 20240216 | 111500 | 3234169100 | 90500 | 90500 | 90500 | 90400 | 80 |
| 483 | 20240216 | 111400 | 3226929300 | 90500 | 90500 | 90500 | 90400 | 65 |
| 484 | 20240216 | 111300 | 3221047000 | 90500 | 90500 | 90500 | 90400 | 73 |
| 485 | 20240216 | 111200 | 3214440700 | 90400 | 90300 | 90500 | 90300 | 468 |
| 486 | 20240216 | 111100 | 3172133700 | 90400 | 90400 | 90400 | 90300 | 17 |
| 487 | 20240216 | 111000 | 3170597000 | 90400 | 90100 | 90400 | 90100 | 655 |
| 488 | 20240216 | 110900 | 3111497600 | 90200 | 90100 | 90200 | 90100 | 155 |
| 489 | 20240216 | 110800 | 3097529600 | 90200 | 90200 | 90200 | 90100 | 79 |
| 490 | 20240216 | 110700 | 3090407100 | 90200 | 90300 | 90300 | 90000 | 2078 |
| 491 | 20240216 | 110600 | 2903102200 | 90400 | 90400 | 90400 | 90300 | 16 |
| 492 | 20240216 | 110500 | 2901656000 | 90300 | 90300 | 90400 | 90300 | 12 |
| 493 | 20240216 | 110400 | 2900571400 | 90300 | 90300 | 90400 | 90300 | 186 |
| 494 | 20240216 | 110300 | 2883771500 | 90400 | 90400 | 90400 | 90300 | 36 |
| 495 | 20240216 | 110200 | 2880517300 | 90300 | 90300 | 90400 | 90300 | 13 |
| 496 | 20240216 | 110100 | 2879342500 | 90300 | 90400 | 90400 | 90300 | 23 |
| 497 | 20240216 | 110000 | 2877263600 | 90300 | 90400 | 90400 | 90300 | 67 |
| 498 | 20240216 | 105900 | 2871207400 | 90400 | 90400 | 90400 | 90300 | 168 |
| 499 | 20240216 | 105800 | 2856021800 | 90400 | 90400 | 90400 | 90300 | 58 |
| 500 | 20240216 | 105700 | 2850781000 | 90300 | 90400 | 90400 | 90300 | 27 |
| 501 | 20240216 | 105600 | 2848340300 | 90400 | 90400 | 90400 | 90300 | 34 |
| 502 | 20240216 | 105500 | 2845266900 | 90400 | 90300 | 90400 | 90300 | 20 |
| 503 | 20240216 | 105400 | 2843459200 | 90400 | 90300 | 90400 | 90300 | 26 |
| 504 | 20240216 | 105300 | 2841109900 | 90400 | 90400 | 90400 | 90300 | 36 |
| 505 | 20240216 | 105200 | 2837855600 | 90300 | 90400 | 90400 | 90300 | 29 |
| 506 | 20240216 | 105100 | 2835234700 | 90300 | 90400 | 90400 | 90300 | 9 |
| 507 | 20240216 | 105000 | 2834421400 | 90400 | 90200 | 90400 | 90200 | 309 |
| 508 | 20240216 | 104900 | 2806521100 | 90300 | 90300 | 90300 | 90200 | 27 |
| 509 | 20240216 | 104800 | 2804085000 | 90300 | 90300 | 90300 | 90200 | 57 |
| 510 | 20240216 | 104700 | 2798938900 | 90300 | 90200 | 90300 | 90200 | 5 |
| 511 | 20240216 | 104600 | 2798487500 | 90300 | 90300 | 90300 | 90200 | 14 |
| 512 | 20240216 | 104500 | 2797223400 | 90200 | 90300 | 90300 | 90200 | 11 |
| 513 | 20240216 | 104400 | 2796230200 | 90200 | 90400 | 90400 | 90200 | 578 |
| 514 | 20240216 | 104300 | 2744045600 | 90400 | 90200 | 90400 | 90100 | 688 |
| 515 | 20240216 | 104200 | 2681968800 | 90200 | 90200 | 90300 | 90200 | 177 |
| 516 | 20240216 | 104100 | 2666002900 | 90300 | 90300 | 90300 | 90200 | 31 |
| 517 | 20240216 | 104000 | 2663204600 | 90300 | 90300 | 90300 | 90200 | 24 |
| 518 | 20240216 | 103900 | 2661037500 | 90200 | 90300 | 90300 | 90100 | 544 |
| 519 | 20240216 | 103800 | 2611933200 | 90300 | 90500 | 90500 | 90100 | 1212 |
| 520 | 20240216 | 103700 | 2502398500 | 90600 | 90600 | 90600 | 90500 | 28 |
| 521 | 20240216 | 103600 | 2499861900 | 90600 | 90600 | 90600 | 90500 | 32 |
| 522 | 20240216 | 103500 | 2496962800 | 90500 | 90500 | 90600 | 90500 | 51 |
| 523 | 20240216 | 103400 | 2492347200 | 90600 | 90600 | 90600 | 90600 | 19 |
| 524 | 20240216 | 103300 | 2490625800 | 90600 | 90600 | 90600 | 90500 | 121 |
| 525 | 20240216 | 103200 | 2479663400 | 90500 | 90600 | 90600 | 90500 | 12 |
| 526 | 20240216 | 103100 | 2478576300 | 90600 | 90500 | 90600 | 90500 | 45 |
| 527 | 20240216 | 103000 | 2474502800 | 90500 | 90500 | 90700 | 90500 | 1190 |
| 528 | 20240216 | 102900 | 2366742200 | 90500 | 90500 | 90500 | 90400 | 94 |
| 529 | 20240216 | 102800 | 2358235300 | 90400 | 90500 | 90500 | 90400 | 41 |
| 530 | 20240216 | 102700 | 2354524900 | 90400 | 90500 | 90500 | 90400 | 45 |
| 531 | 20240216 | 102600 | 2350453000 | 90500 | 90500 | 90500 | 90400 | 37 |
| 532 | 20240216 | 102500 | 2347104700 | 90500 | 90500 | 90500 | 90400 | 3 |
| 533 | 20240216 | 102400 | 2346833300 | 90400 | 90400 | 90500 | 90300 | 717 |
| 534 | 20240216 | 102300 | 2282004500 | 90400 | 90300 | 90400 | 90300 | 3 |
| 535 | 20240216 | 102200 | 2281733400 | 90400 | 90400 | 90400 | 90300 | 30 |
| 536 | 20240216 | 102100 | 2279021600 | 90300 | 90300 | 90300 | 90300 | 1 |
| 537 | 20240216 | 102000 | 2278931300 | 90400 | 90400 | 90400 | 90300 | 135 |
| 538 | 20240216 | 101900 | 2266740200 | 90400 | 90400 | 90400 | 90300 | 74 |
| 539 | 20240216 | 101800 | 2260050800 | 90300 | 90600 | 90600 | 90200 | 654 |
| 540 | 20240216 | 101700 | 2200903500 | 90500 | 90600 | 90600 | 90500 | 8 |
| 541 | 20240216 | 101600 | 2200178800 | 90500 | 90500 | 90700 | 90500 | 93 |
| 542 | 20240216 | 101500 | 2191760200 | 90700 | 90500 | 90700 | 90500 | 346 |
| 543 | 20240216 | 101400 | 2160414000 | 90400 | 90500 | 90500 | 90400 | 41 |
| 544 | 20240216 | 101300 | 2156703800 | 90500 | 90500 | 90500 | 90400 | 18 |
| 545 | 20240216 | 101200 | 2155074900 | 90500 | 90500 | 90500 | 90500 | 299 |
| 546 | 20240216 | 101100 | 2128015400 | 90500 | 90400 | 90500 | 90400 | 37 |
| 547 | 20240216 | 101000 | 2124668700 | 90400 | 90300 | 90500 | 90300 | 318 |
| 548 | 20240216 | 100900 | 2095923200 | 90300 | 90400 | 90400 | 90300 | 8 |
| 549 | 20240216 | 100800 | 2095200300 | 90200 | 90300 | 90500 | 90200 | 15 |
| 550 | 20240216 | 100700 | 2093846300 | 90500 | 90500 | 90500 | 90200 | 166 |
| 551 | 20240216 | 100600 | 2078863500 | 90200 | 90400 | 90400 | 90200 | 439 |
| 552 | 20240216 | 100500 | 2039180000 | 90500 | 90200 | 90500 | 90200 | 481 |
| 553 | 20240216 | 100400 | 1995759400 | 90300 | 90300 | 90300 | 90200 | 202 |
| 554 | 20240216 | 100300 | 1977519300 | 90300 | 90200 | 90300 | 90200 | 31 |
| 555 | 20240216 | 100200 | 1974721100 | 90300 | 90300 | 90300 | 90200 | 29 |
| 556 | 20240216 | 100100 | 1972102600 | 90300 | 90300 | 90300 | 90200 | 15 |
| 557 | 20240216 | 100000 | 1970748300 | 90200 | 90300 | 90300 | 90200 | 61 |
| 558 | 20240216 | 095900 | 1965241000 | 90300 | 90300 | 90300 | 90200 | 1004 |
| 559 | 20240216 | 095800 | 1874584700 | 90300 | 90400 | 90400 | 90300 | 74 |
| 560 | 20240216 | 095700 | 1867902300 | 90400 | 90400 | 90400 | 90400 | 334 |
| 561 | 20240216 | 095600 | 1837708700 | 90500 | 90500 | 90500 | 90400 | 163 |
| 562 | 20240216 | 095500 | 1822971400 | 90400 | 90400 | 90400 | 90400 | 41 |
| 563 | 20240216 | 095400 | 1819265000 | 90400 | 90400 | 90500 | 90400 | 18 |
| 564 | 20240216 | 095300 | 1817637600 | 90400 | 90500 | 90500 | 90400 | 13 |
| 565 | 20240216 | 095200 | 1816461500 | 90400 | 90400 | 90500 | 90300 | 336 |
| 566 | 20240216 | 095100 | 1786098100 | 90500 | 90500 | 90500 | 90500 | 1 |
| 567 | 20240216 | 095000 | 1786007600 | 90500 | 90500 | 90600 | 90500 | 256 |
| 568 | 20240216 | 094900 | 1762839300 | 90500 | 90600 | 90600 | 90500 | 19 |
| 569 | 20240216 | 094800 | 1761119000 | 90400 | 90600 | 90700 | 90400 | 989 |
| 570 | 20240216 | 094700 | 1671548600 | 90600 | 90600 | 90600 | 90600 | 2 |
| 571 | 20240216 | 094600 | 1671367400 | 90700 | 90700 | 90700 | 90600 | 319 |
| 572 | 20240216 | 094500 | 1642434800 | 90700 | 90700 | 90700 | 90300 | 199 |
| 573 | 20240216 | 094400 | 1624430300 | 90600 | 90500 | 90700 | 90500 | 138 |
| 574 | 20240216 | 094300 | 1611924100 | 90500 | 90700 | 90700 | 90500 | 5 |
| 575 | 20240216 | 094200 | 1611471000 | 90500 | 90700 | 90800 | 90400 | 1504 |
| 576 | 20240216 | 094100 | 1475123600 | 90700 | 90700 | 90800 | 90700 | 138 |
| 577 | 20240216 | 094000 | 1462604300 | 90800 | 90800 | 90800 | 90700 | 242 |
| 578 | 20240216 | 093900 | 1440652500 | 90800 | 90800 | 90800 | 90700 | 98 |
| 579 | 20240216 | 093800 | 1431760600 | 90800 | 90800 | 90800 | 90700 | 48 |
| 580 | 20240216 | 093700 | 1427403400 | 90800 | 90700 | 90800 | 90700 | 674 |
| 581 | 20240216 | 093600 | 1366265500 | 90700 | 90700 | 90700 | 90700 | 48 |
| 582 | 20240216 | 093500 | 1361911900 | 90700 | 90700 | 90700 | 90600 | 4 |
| 583 | 20240216 | 093400 | 1361549300 | 90700 | 90700 | 90700 | 90600 | 79 |
| 584 | 20240216 | 093300 | 1354384300 | 90700 | 90600 | 90700 | 90600 | 2933 |
| 585 | 20240216 | 093200 | 1088445000 | 90600 | 90600 | 90600 | 90500 | 19 |
| 586 | 20240216 | 093100 | 1086723900 | 90600 | 90600 | 90600 | 90500 | 18 |
| 587 | 20240216 | 093000 | 1085093300 | 90600 | 90600 | 90600 | 90500 | 54 |
| 588 | 20240216 | 092900 | 1080201500 | 90600 | 90600 | 90600 | 90500 | 77 |
| 589 | 20240216 | 092800 | 1073225400 | 90600 | 90500 | 90600 | 90500 | 22 |
| 590 | 20240216 | 092700 | 1071234300 | 90500 | 90600 | 90600 | 90500 | 5 |
| 591 | 20240216 | 092600 | 1070781400 | 90500 | 90500 | 90600 | 90500 | 62 |
| 592 | 20240216 | 092500 | 1065168500 | 90500 | 90600 | 90600 | 90500 | 3 |
| 593 | 20240216 | 092400 | 1064896900 | 90500 | 90500 | 90600 | 90500 | 222 |
| 594 | 20240216 | 092300 | 1044798000 | 90500 | 90500 | 90600 | 90500 | 31 |
| 595 | 20240216 | 092200 | 1041992300 | 90600 | 90500 | 90600 | 90500 | 88 |
| 596 | 20240216 | 092100 | 1034026700 | 90500 | 90600 | 90600 | 90500 | 64 |
| 597 | 20240216 | 092000 | 1028234600 | 90400 | 90500 | 90600 | 90400 | 186 |
| 598 | 20240216 | 091900 | 1011400900 | 90400 | 90400 | 90500 | 90400 | 75 |
| 599 | 20240216 | 091800 | 1004617700 | 90400 | 90400 | 90400 | 90400 | 2 |
| 600 | 20240216 | 091700 | 1004436900 | 90400 | 90300 | 90500 | 90300 | 14 |
| 601 | 20240216 | 091600 | 1003171000 | 90300 | 90300 | 90500 | 90300 | 303 |
| 602 | 20240216 | 091500 | 975809900 | 90500 | 90500 | 90700 | 90400 | 1474 |
| 603 | 20240216 | 091400 | 842315300 | 90500 | 90400 | 90500 | 90400 | 247 |
| 604 | 20240216 | 091300 | 819967400 | 90400 | 90400 | 90500 | 90300 | 181 |
| 605 | 20240216 | 091200 | 803605900 | 90300 | 90500 | 90600 | 90300 | 281 |
| 606 | 20240216 | 091100 | 778187500 | 90600 | 90600 | 90700 | 90600 | 116 |
| 607 | 20240216 | 091000 | 767676000 | 90600 | 90600 | 90700 | 90500 | 99 |
| 608 | 20240216 | 090900 | 758701000 | 90800 | 90600 | 90800 | 90600 | 884 |
| 609 | 20240216 | 090800 | 678536200 | 90600 | 90700 | 90700 | 90600 | 115 |
| 610 | 20240216 | 090700 | 668112800 | 90700 | 90500 | 90700 | 90500 | 1328 |
| 611 | 20240216 | 090600 | 547767800 | 90500 | 90500 | 90500 | 90200 | 178 |
| 612 | 20240216 | 090500 | 531676800 | 90500 | 90400 | 90500 | 90400 | 41 |
| 613 | 20240216 | 090400 | 527969300 | 90600 | 90500 | 90600 | 90200 | 928 |
| 614 | 20240216 | 090300 | 443938500 | 90500 | 90100 | 90500 | 90100 | 23 |
| 615 | 20240216 | 090200 | 441861600 | 90500 | 90300 | 90600 | 90100 | 773 |
| 616 | 20240216 | 090100 | 372020500 | 90300 | 90500 | 90700 | 90300 | 1109 |
| 617 | 20240216 | 090000 | 271668600 | 90400 | 90900 | 90900 | 90000 | 2991 |