33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 3 | 20240222 | 191400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240222 | 191300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240222 | 191200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240222 | 191100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240222 | 191000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240222 | 190900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240222 | 190800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240222 | 190700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240222 | 190600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240222 | 190500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240222 | 190400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240222 | 190300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240222 | 190200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240222 | 190100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240222 | 190000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240222 | 185900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240222 | 185800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240222 | 185700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240222 | 185600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240222 | 185500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240222 | 185400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240222 | 185300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240222 | 185200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240222 | 185100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240222 | 185000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240222 | 184900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240222 | 184800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240222 | 184700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240222 | 184600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240222 | 184500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 33 | 20240222 | 184400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240222 | 184300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240222 | 184200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240222 | 184100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240222 | 184000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240222 | 183900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240222 | 183800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240222 | 183700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240222 | 183600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240222 | 183500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240222 | 183400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240222 | 183300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240222 | 183200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240222 | 183100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240222 | 183000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240222 | 182900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240222 | 182800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240222 | 182700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240222 | 182600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240222 | 182500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240222 | 182400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240222 | 182300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240222 | 182200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240222 | 182100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240222 | 182000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240222 | 181900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240222 | 181800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240222 | 181700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240222 | 181600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240222 | 181500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 63 | 20240222 | 181400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240222 | 181300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240222 | 181200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240222 | 181100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240222 | 181000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240222 | 180900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240222 | 180800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240222 | 180700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240222 | 180600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240222 | 180500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240222 | 180400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240222 | 180300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240222 | 180200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240222 | 180100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240222 | 180000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240222 | 175900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240222 | 175800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240222 | 175700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240222 | 175600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240222 | 175500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240222 | 175400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240222 | 175300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240222 | 175200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240222 | 175100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240222 | 175000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240222 | 174900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240222 | 174800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240222 | 174700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240222 | 174600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240222 | 174500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 93 | 20240222 | 174400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240222 | 174300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240222 | 174200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240222 | 174100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240222 | 174000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240222 | 173900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240222 | 173800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240222 | 173700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240222 | 173600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240222 | 173500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240222 | 173400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240222 | 173300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240222 | 173200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240222 | 173100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240222 | 173000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240222 | 172900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240222 | 172800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240222 | 172700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240222 | 172600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240222 | 172500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240222 | 172400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240222 | 172300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240222 | 172200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240222 | 172100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240222 | 172000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240222 | 171900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240222 | 171800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240222 | 171700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240222 | 171600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240222 | 171500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 123 | 20240222 | 171400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240222 | 171300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240222 | 171200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240222 | 171100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240222 | 171000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240222 | 170900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240222 | 170800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240222 | 170700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240222 | 170600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240222 | 170500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240222 | 170400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240222 | 170300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240222 | 170200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240222 | 170100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240222 | 170000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240222 | 165900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240222 | 165800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240222 | 165700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240222 | 165600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240222 | 165500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240222 | 165400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240222 | 165300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240222 | 165200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240222 | 165100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240222 | 165000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240222 | 164900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240222 | 164800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240222 | 164700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240222 | 164600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240222 | 164500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 153 | 20240222 | 164400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240222 | 164300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240222 | 164200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240222 | 164100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240222 | 164000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240222 | 163900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240222 | 163800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240222 | 163700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240222 | 163600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240222 | 163500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240222 | 163400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240222 | 163300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240222 | 163200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240222 | 163100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240222 | 163000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240222 | 162900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240222 | 162800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240222 | 162700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240222 | 162600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240222 | 162500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240222 | 162400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240222 | 162300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240222 | 162200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240222 | 162100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240222 | 162000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240222 | 161900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240222 | 161800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240222 | 161700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240222 | 161600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240222 | 161500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 183 | 20240222 | 161400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240222 | 161300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240222 | 161200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240222 | 161100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240222 | 161000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240222 | 160900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240222 | 160800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240222 | 160700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240222 | 160600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240222 | 160500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240222 | 160400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240222 | 160300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240222 | 160200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240222 | 160100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240222 | 160000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240222 | 155900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240222 | 155800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240222 | 155700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240222 | 155600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240222 | 155500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240222 | 155400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240222 | 155300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240222 | 155200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240222 | 155100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240222 | 155000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240222 | 154900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240222 | 154800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240222 | 154700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240222 | 154600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240222 | 154500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 213 | 20240222 | 154400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240222 | 154300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240222 | 154200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240222 | 154100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240222 | 154000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240222 | 153900 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240222 | 153800 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240222 | 153700 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240222 | 153600 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240222 | 153500 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240222 | 153400 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240222 | 153300 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240222 | 153200 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240222 | 153100 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240222 | 153000 | 16229038700 | 92000 | 92000 | 92000 | 92000 | 26930 |
| 228 | 20240222 | 152900 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20240222 | 152800 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20240222 | 152700 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20240222 | 152600 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20240222 | 152500 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20240222 | 152400 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20240222 | 152300 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20240222 | 152200 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20240222 | 152100 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20240222 | 152000 | 13751478700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20240222 | 151900 | 13751478700 | 91900 | 91800 | 91900 | 91700 | 853 |
| 239 | 20240222 | 151800 | 13673143800 | 91900 | 92000 | 92000 | 91800 | 814 |
| 240 | 20240222 | 151700 | 13598338700 | 92000 | 92000 | 92000 | 91900 | 708 |
| 241 | 20240222 | 151600 | 13533218600 | 92000 | 92000 | 92000 | 91800 | 780 |
| 242 | 20240222 | 151500 | 13461498400 | 91900 | 91900 | 92000 | 91800 | 748 |
| 243 | 20240222 | 151400 | 13392732300 | 91800 | 91900 | 92000 | 91800 | 522 |
| 244 | 20240222 | 151300 | 13344744900 | 91900 | 91900 | 92000 | 91800 | 715 |
| 245 | 20240222 | 151200 | 13279019200 | 91900 | 92000 | 92000 | 91800 | 654 |
| 246 | 20240222 | 151100 | 13218886900 | 91900 | 91900 | 92000 | 91800 | 532 |
| 247 | 20240222 | 151000 | 13169971800 | 91800 | 91800 | 92000 | 91800 | 445 |
| 248 | 20240222 | 150900 | 13129055600 | 91900 | 91900 | 92000 | 91800 | 1629 |
| 249 | 20240222 | 150800 | 12979296400 | 91900 | 91900 | 92000 | 91800 | 1794 |
| 250 | 20240222 | 150700 | 12814425200 | 91800 | 91800 | 91900 | 91800 | 456 |
| 251 | 20240222 | 150600 | 12772522800 | 91800 | 91900 | 91900 | 91800 | 462 |
| 252 | 20240222 | 150500 | 12730072300 | 91900 | 91900 | 91900 | 91800 | 414 |
| 253 | 20240222 | 150400 | 12692033400 | 91900 | 91800 | 91900 | 91800 | 306 |
| 254 | 20240222 | 150300 | 12663917000 | 91800 | 92000 | 92100 | 91700 | 4744 |
| 255 | 20240222 | 150200 | 12227623300 | 92000 | 92000 | 92100 | 92000 | 445 |
| 256 | 20240222 | 150100 | 12186674900 | 92000 | 92000 | 92100 | 92000 | 171 |
| 257 | 20240222 | 150000 | 12170934300 | 92000 | 92000 | 92100 | 92000 | 860 |
| 258 | 20240222 | 145900 | 12091786600 | 92000 | 92100 | 92100 | 92000 | 486 |
| 259 | 20240222 | 145800 | 12047057600 | 92000 | 92000 | 92100 | 92000 | 422 |
| 260 | 20240222 | 145700 | 12008219400 | 92100 | 92000 | 92100 | 92000 | 332 |
| 261 | 20240222 | 145600 | 11977664300 | 92000 | 92100 | 92100 | 92000 | 286 |
| 262 | 20240222 | 145500 | 11951344900 | 92000 | 92100 | 92100 | 92000 | 297 |
| 263 | 20240222 | 145400 | 11924010700 | 92000 | 92000 | 92100 | 92000 | 498 |
| 264 | 20240222 | 145300 | 11878182800 | 92000 | 92000 | 92100 | 92000 | 447 |
| 265 | 20240222 | 145200 | 11837048900 | 92000 | 92000 | 92100 | 92000 | 256 |
| 266 | 20240222 | 145100 | 11813489400 | 92000 | 92100 | 92100 | 92000 | 324 |
| 267 | 20240222 | 145000 | 11783668100 | 92000 | 92000 | 92100 | 92000 | 377 |
| 268 | 20240222 | 144900 | 11748975100 | 92100 | 92000 | 92100 | 92000 | 222 |
| 269 | 20240222 | 144800 | 11728541100 | 92000 | 92000 | 92100 | 92000 | 309 |
| 270 | 20240222 | 144700 | 11700101400 | 92000 | 92000 | 92100 | 92000 | 421 |
| 271 | 20240222 | 144600 | 11661356400 | 92000 | 92000 | 92100 | 92000 | 327 |
| 272 | 20240222 | 144500 | 11631264100 | 92000 | 92000 | 92100 | 92000 | 463 |
| 273 | 20240222 | 144400 | 11588658500 | 92000 | 92100 | 92100 | 92000 | 762 |
| 274 | 20240222 | 144300 | 11518505900 | 92100 | 92100 | 92100 | 92000 | 271 |
| 275 | 20240222 | 144200 | 11493562500 | 92000 | 92000 | 92100 | 92000 | 222 |
| 276 | 20240222 | 144100 | 11473130000 | 92100 | 92100 | 92100 | 92000 | 476 |
| 277 | 20240222 | 144000 | 11429327100 | 92000 | 92000 | 92100 | 92000 | 212 |
| 278 | 20240222 | 143900 | 11409811500 | 92000 | 92000 | 92100 | 92000 | 247 |
| 279 | 20240222 | 143800 | 11387079100 | 92000 | 92100 | 92100 | 92000 | 266 |
| 280 | 20240222 | 143700 | 11362597900 | 92100 | 92000 | 92100 | 92000 | 185 |
| 281 | 20240222 | 143600 | 11345566300 | 92000 | 92000 | 92100 | 92000 | 340 |
| 282 | 20240222 | 143500 | 11314276300 | 92000 | 92000 | 92100 | 92000 | 1554 |
| 283 | 20240222 | 143400 | 11171298300 | 92000 | 92000 | 92100 | 91900 | 5986 |
| 284 | 20240222 | 143300 | 10620513700 | 92000 | 91900 | 92000 | 91900 | 664 |
| 285 | 20240222 | 143200 | 10559436200 | 91900 | 91900 | 92000 | 91900 | 3572 |
| 286 | 20240222 | 143100 | 10230872100 | 91900 | 92000 | 92000 | 91900 | 497 |
| 287 | 20240222 | 143000 | 10185177200 | 92000 | 91900 | 92000 | 91900 | 742 |
| 288 | 20240222 | 142900 | 10116961600 | 92000 | 91900 | 92000 | 91900 | 485 |
| 289 | 20240222 | 142800 | 10072368400 | 92000 | 91900 | 92000 | 91900 | 441 |
| 290 | 20240222 | 142700 | 10031817500 | 91900 | 91900 | 92000 | 91900 | 419 |
| 291 | 20240222 | 142600 | 9993290000 | 91900 | 92000 | 92000 | 91900 | 339 |
| 292 | 20240222 | 142500 | 9962124000 | 92000 | 91900 | 92000 | 91900 | 164 |
| 293 | 20240222 | 142400 | 9947042400 | 92000 | 92000 | 92000 | 91900 | 199 |
| 294 | 20240222 | 142300 | 9928741600 | 91900 | 92000 | 92000 | 91900 | 277 |
| 295 | 20240222 | 142200 | 9903266200 | 92000 | 91900 | 92000 | 91900 | 390 |
| 296 | 20240222 | 142100 | 9867402200 | 92000 | 91900 | 92000 | 91900 | 2538 |
| 297 | 20240222 | 142000 | 9634038900 | 91900 | 91900 | 91900 | 91800 | 437 |
| 298 | 20240222 | 141900 | 9593883700 | 91800 | 91900 | 91900 | 91800 | 206 |
| 299 | 20240222 | 141800 | 9574963100 | 91900 | 91900 | 91900 | 91800 | 236 |
| 300 | 20240222 | 141700 | 9553281200 | 91900 | 91800 | 91900 | 91800 | 186 |
| 301 | 20240222 | 141600 | 9536193100 | 91900 | 91900 | 91900 | 91800 | 139 |
| 302 | 20240222 | 141500 | 9523424300 | 91800 | 91900 | 91900 | 91800 | 152 |
| 303 | 20240222 | 141400 | 9509462600 | 91900 | 91800 | 91900 | 91800 | 204 |
| 304 | 20240222 | 141300 | 9490721400 | 91900 | 91800 | 91900 | 91800 | 191 |
| 305 | 20240222 | 141200 | 9473175300 | 91900 | 91900 | 91900 | 91800 | 208 |
| 306 | 20240222 | 141100 | 9454071100 | 91800 | 91900 | 91900 | 91800 | 152 |
| 307 | 20240222 | 141000 | 9440106700 | 91900 | 91800 | 91900 | 91800 | 105 |
| 308 | 20240222 | 140900 | 9430460700 | 91900 | 91900 | 91900 | 91800 | 506 |
| 309 | 20240222 | 140800 | 9383988200 | 91900 | 91900 | 91900 | 91800 | 173 |
| 310 | 20240222 | 140700 | 9368093900 | 91800 | 91900 | 91900 | 91800 | 125 |
| 311 | 20240222 | 140600 | 9356612000 | 91800 | 91800 | 91900 | 91800 | 405 |
| 312 | 20240222 | 140500 | 9319400600 | 91800 | 91800 | 91900 | 91800 | 4586 |
| 313 | 20240222 | 140400 | 8898335800 | 91900 | 91800 | 91900 | 91800 | 318 |
| 314 | 20240222 | 140300 | 8869121500 | 91900 | 91900 | 91900 | 91800 | 435 |
| 315 | 20240222 | 140200 | 8829156000 | 91900 | 91800 | 91900 | 91800 | 289 |
| 316 | 20240222 | 140100 | 8802608800 | 91900 | 91900 | 91900 | 91800 | 170 |
| 317 | 20240222 | 140000 | 8786993700 | 91900 | 91900 | 91900 | 91800 | 305 |
| 318 | 20240222 | 135900 | 8758977300 | 91800 | 91900 | 91900 | 91800 | 229 |
| 319 | 20240222 | 135800 | 8737944200 | 91900 | 91800 | 91900 | 91800 | 220 |
| 320 | 20240222 | 135700 | 8717733400 | 91800 | 91900 | 91900 | 91800 | 162 |
| 321 | 20240222 | 135600 | 8702850300 | 91900 | 91800 | 91900 | 91800 | 184 |
| 322 | 20240222 | 135500 | 8685947700 | 91800 | 91800 | 91900 | 91800 | 200 |
| 323 | 20240222 | 135400 | 8667580400 | 91900 | 91900 | 91900 | 91800 | 223 |
| 324 | 20240222 | 135300 | 8647094900 | 91800 | 91800 | 91900 | 91800 | 164 |
| 325 | 20240222 | 135200 | 8632034500 | 91900 | 91900 | 91900 | 91800 | 188 |
| 326 | 20240222 | 135100 | 8614768000 | 91900 | 91900 | 91900 | 91800 | 243 |
| 327 | 20240222 | 135000 | 8592449200 | 91900 | 91900 | 91900 | 91800 | 253 |
| 328 | 20240222 | 134900 | 8569209900 | 91900 | 91800 | 91900 | 91800 | 85 |
| 329 | 20240222 | 134800 | 8561403100 | 91900 | 91800 | 91900 | 91800 | 197 |
| 330 | 20240222 | 134700 | 8543311400 | 91800 | 91800 | 91900 | 91800 | 172 |
| 331 | 20240222 | 134600 | 8527514300 | 91800 | 91900 | 91900 | 91800 | 148 |
| 332 | 20240222 | 134500 | 8513919900 | 91900 | 91900 | 91900 | 91800 | 620 |
| 333 | 20240222 | 134400 | 8456981500 | 91900 | 91900 | 91900 | 91800 | 123 |
| 334 | 20240222 | 134300 | 8445685400 | 91800 | 91800 | 91900 | 91800 | 252 |
| 335 | 20240222 | 134200 | 8422540000 | 91900 | 91900 | 91900 | 91800 | 99 |
| 336 | 20240222 | 134100 | 8413443500 | 91800 | 91900 | 91900 | 91800 | 262 |
| 337 | 20240222 | 134000 | 8389382900 | 91800 | 91800 | 91900 | 91800 | 572 |
| 338 | 20240222 | 133900 | 8336841200 | 91800 | 91800 | 91900 | 91800 | 285 |
| 339 | 20240222 | 133800 | 8310664300 | 91800 | 91800 | 91900 | 91800 | 324 |
| 340 | 20240222 | 133700 | 8280907500 | 91800 | 91900 | 91900 | 91800 | 128 |
| 341 | 20240222 | 133600 | 8269151300 | 91900 | 91900 | 91900 | 91800 | 122 |
| 342 | 20240222 | 133500 | 8257941400 | 91900 | 91900 | 91900 | 91800 | 129 |
| 343 | 20240222 | 133400 | 8246089100 | 91900 | 91900 | 91900 | 91800 | 108 |
| 344 | 20240222 | 133300 | 8236167700 | 91800 | 91900 | 91900 | 91800 | 162 |
| 345 | 20240222 | 133200 | 8221285600 | 91900 | 91900 | 91900 | 91800 | 160 |
| 346 | 20240222 | 133100 | 8206582300 | 91900 | 91800 | 91900 | 91800 | 134 |
| 347 | 20240222 | 133000 | 8194272300 | 91900 | 91900 | 91900 | 91800 | 71 |
| 348 | 20240222 | 132900 | 8187749000 | 91900 | 91800 | 91900 | 91800 | 77 |
| 349 | 20240222 | 132800 | 8180674600 | 91900 | 91900 | 91900 | 91800 | 101 |
| 350 | 20240222 | 132700 | 8171395000 | 91800 | 91800 | 91900 | 91800 | 99 |
| 351 | 20240222 | 132600 | 8162302100 | 91900 | 91900 | 91900 | 91800 | 80 |
| 352 | 20240222 | 132500 | 8154952900 | 91900 | 91900 | 91900 | 91800 | 70 |
| 353 | 20240222 | 132400 | 8148520100 | 91800 | 91900 | 91900 | 91800 | 67 |
| 354 | 20240222 | 132300 | 8142365800 | 91900 | 91900 | 91900 | 91800 | 59 |
| 355 | 20240222 | 132200 | 8136945500 | 91900 | 91900 | 91900 | 91800 | 500 |
| 356 | 20240222 | 132100 | 8090997100 | 91800 | 91800 | 91900 | 91700 | 4074 |
| 357 | 20240222 | 132000 | 7716934700 | 91800 | 91700 | 91800 | 91700 | 51 |
| 358 | 20240222 | 131900 | 7712253600 | 91700 | 91700 | 91800 | 91700 | 149 |
| 359 | 20240222 | 131800 | 7698583700 | 91800 | 91800 | 91800 | 91700 | 37 |
| 360 | 20240222 | 131700 | 7695187700 | 91700 | 91700 | 91800 | 91700 | 362 |
| 361 | 20240222 | 131600 | 7661985800 | 91700 | 91800 | 91800 | 91700 | 137 |
| 362 | 20240222 | 131500 | 7649416500 | 91800 | 91700 | 91800 | 91700 | 108 |
| 363 | 20240222 | 131400 | 7639507900 | 91700 | 91800 | 91800 | 91700 | 118 |
| 364 | 20240222 | 131300 | 7628685600 | 91800 | 91800 | 91800 | 91700 | 93 |
| 365 | 20240222 | 131200 | 7620154400 | 91700 | 91800 | 91800 | 91700 | 193 |
| 366 | 20240222 | 131100 | 7602447500 | 91800 | 91700 | 91800 | 91700 | 104 |
| 367 | 20240222 | 131000 | 7592908100 | 91800 | 91700 | 91800 | 91700 | 73 |
| 368 | 20240222 | 130900 | 7586212200 | 91700 | 91700 | 91800 | 91700 | 85 |
| 369 | 20240222 | 130800 | 7578416500 | 91700 | 91800 | 91800 | 91700 | 51 |
| 370 | 20240222 | 130700 | 7573735400 | 91700 | 91800 | 91800 | 91700 | 55 |
| 371 | 20240222 | 130600 | 7568690400 | 91800 | 91800 | 91800 | 91700 | 19 |
| 372 | 20240222 | 130500 | 7566946300 | 91700 | 91800 | 91900 | 91700 | 871 |
| 373 | 20240222 | 130400 | 7486969600 | 91900 | 91700 | 91900 | 91700 | 1389 |
| 374 | 20240222 | 130300 | 7359457600 | 91800 | 91700 | 91800 | 91700 | 82 |
| 375 | 20240222 | 130200 | 7351936700 | 91700 | 91900 | 91900 | 91700 | 700 |
| 376 | 20240222 | 130100 | 7287677500 | 91900 | 91900 | 91900 | 91800 | 237 |
| 377 | 20240222 | 130000 | 7265914600 | 91800 | 91800 | 91900 | 91800 | 61 |
| 378 | 20240222 | 125900 | 7260312300 | 91800 | 91800 | 91900 | 91800 | 46 |
| 379 | 20240222 | 125800 | 7256087800 | 91800 | 91800 | 91900 | 91800 | 124 |
| 380 | 20240222 | 125700 | 7244701400 | 91900 | 91900 | 91900 | 91800 | 162 |
| 381 | 20240222 | 125600 | 7229820200 | 91900 | 91900 | 91900 | 91800 | 35 |
| 382 | 20240222 | 125500 | 7226605000 | 91800 | 91800 | 91900 | 91800 | 153 |
| 383 | 20240222 | 125400 | 7212556000 | 91900 | 91800 | 91900 | 91800 | 100 |
| 384 | 20240222 | 125300 | 7203370900 | 91800 | 91800 | 91900 | 91800 | 158 |
| 385 | 20240222 | 125200 | 7188860300 | 91800 | 91800 | 91900 | 91800 | 154 |
| 386 | 20240222 | 125100 | 7174717300 | 91900 | 91800 | 91900 | 91800 | 411 |
| 387 | 20240222 | 125000 | 7136984800 | 91900 | 91900 | 91900 | 91800 | 107 |
| 388 | 20240222 | 124900 | 7127161200 | 91800 | 91900 | 91900 | 91800 | 108 |
| 389 | 20240222 | 124800 | 7117241700 | 91800 | 91900 | 91900 | 91800 | 105 |
| 390 | 20240222 | 124700 | 7107600900 | 91900 | 91800 | 91900 | 91800 | 118 |
| 391 | 20240222 | 124600 | 7096766100 | 91900 | 91800 | 91900 | 91800 | 55 |
| 392 | 20240222 | 124500 | 7091715000 | 91900 | 91800 | 91900 | 91800 | 108 |
| 393 | 20240222 | 124400 | 7081796900 | 91900 | 91900 | 91900 | 91800 | 80 |
| 394 | 20240222 | 124300 | 7074449800 | 91800 | 91900 | 91900 | 91800 | 116 |
| 395 | 20240222 | 124200 | 7063798800 | 91800 | 91900 | 91900 | 91800 | 41 |
| 396 | 20240222 | 124100 | 7060032500 | 91900 | 92000 | 92000 | 91800 | 275 |
| 397 | 20240222 | 124000 | 7034758700 | 91900 | 91900 | 92000 | 91900 | 128 |
| 398 | 20240222 | 123900 | 7022994700 | 91900 | 91900 | 92000 | 91900 | 74 |
| 399 | 20240222 | 123800 | 7016192900 | 91900 | 91900 | 92000 | 91900 | 357 |
| 400 | 20240222 | 123700 | 6983379700 | 92000 | 91900 | 92000 | 91900 | 199 |
| 401 | 20240222 | 123600 | 6965085400 | 91900 | 91900 | 92000 | 91900 | 130 |
| 402 | 20240222 | 123500 | 6953137700 | 91900 | 92000 | 92000 | 91900 | 194 |
| 403 | 20240222 | 123400 | 6935305500 | 92000 | 92000 | 92000 | 91900 | 165 |
| 404 | 20240222 | 123300 | 6920137000 | 91900 | 91900 | 92000 | 91900 | 324 |
| 405 | 20240222 | 123200 | 6890358700 | 91900 | 92000 | 92000 | 91900 | 351 |
| 406 | 20240222 | 123100 | 6858098200 | 92000 | 91900 | 92000 | 91900 | 146 |
| 407 | 20240222 | 123000 | 6844677600 | 92000 | 91900 | 92000 | 91900 | 234 |
| 408 | 20240222 | 122900 | 6823166700 | 92000 | 92000 | 92000 | 91900 | 295 |
| 409 | 20240222 | 122800 | 6796052400 | 92000 | 91900 | 92000 | 91900 | 100 |
| 410 | 20240222 | 122700 | 6786860000 | 91900 | 92000 | 92000 | 91900 | 95 |
| 411 | 20240222 | 122600 | 6778126700 | 92000 | 92000 | 92000 | 91900 | 74 |
| 412 | 20240222 | 122500 | 6771322900 | 92000 | 92000 | 92000 | 91900 | 82 |
| 413 | 20240222 | 122400 | 6763781500 | 92000 | 91900 | 92000 | 91900 | 83 |
| 414 | 20240222 | 122300 | 6756151600 | 92000 | 91900 | 92000 | 91900 | 74 |
| 415 | 20240222 | 122200 | 6749346800 | 91900 | 92000 | 92000 | 91900 | 217 |
| 416 | 20240222 | 122100 | 6729397800 | 92000 | 91800 | 92000 | 91800 | 194 |
| 417 | 20240222 | 122000 | 6711570900 | 91900 | 91900 | 92000 | 91800 | 252 |
| 418 | 20240222 | 121900 | 6688410600 | 91900 | 92000 | 92000 | 91900 | 404 |
| 419 | 20240222 | 121800 | 6651267500 | 91900 | 91800 | 92000 | 91800 | 6426 |
| 420 | 20240222 | 121700 | 6060896100 | 91800 | 91700 | 91800 | 91700 | 159 |
| 421 | 20240222 | 121600 | 6046303200 | 91800 | 91700 | 91800 | 91700 | 271 |
| 422 | 20240222 | 121500 | 6021434400 | 91800 | 91700 | 91800 | 91700 | 275 |
| 423 | 20240222 | 121400 | 5996197700 | 91800 | 91700 | 91800 | 91700 | 246 |
| 424 | 20240222 | 121300 | 5973623300 | 91800 | 91700 | 91800 | 91700 | 243 |
| 425 | 20240222 | 121200 | 5951330200 | 91800 | 91800 | 91800 | 91700 | 160 |
| 426 | 20240222 | 121100 | 5936649600 | 91700 | 91800 | 91800 | 91700 | 128 |
| 427 | 20240222 | 121000 | 5924903600 | 91800 | 91700 | 91800 | 91700 | 182 |
| 428 | 20240222 | 120900 | 5908206900 | 91800 | 91800 | 91800 | 91700 | 157 |
| 429 | 20240222 | 120800 | 5893802400 | 91800 | 91800 | 91800 | 91700 | 157 |
| 430 | 20240222 | 120700 | 5879396300 | 91800 | 91800 | 91800 | 91700 | 116 |
| 431 | 20240222 | 120600 | 5868749900 | 91800 | 91800 | 91800 | 91700 | 134 |
| 432 | 20240222 | 120500 | 5856457200 | 91800 | 91800 | 91800 | 91700 | 198 |
| 433 | 20240222 | 120400 | 5838290600 | 91700 | 91800 | 91800 | 91700 | 342 |
| 434 | 20240222 | 120300 | 5806918100 | 91800 | 91800 | 91800 | 91700 | 184 |
| 435 | 20240222 | 120200 | 5790036900 | 91800 | 91800 | 91800 | 91700 | 96 |
| 436 | 20240222 | 120100 | 5781227500 | 91800 | 91700 | 91800 | 91700 | 134 |
| 437 | 20240222 | 120000 | 5768930900 | 91800 | 91800 | 91800 | 91700 | 155 |
| 438 | 20240222 | 115900 | 5754709300 | 91800 | 91800 | 91800 | 91700 | 256 |
| 439 | 20240222 | 115800 | 5731224800 | 91800 | 91800 | 91800 | 91700 | 134 |
| 440 | 20240222 | 115700 | 5718928000 | 91800 | 91800 | 91800 | 91700 | 138 |
| 441 | 20240222 | 115600 | 5706265700 | 91700 | 91700 | 91800 | 91700 | 195 |
| 442 | 20240222 | 115500 | 5688371800 | 91700 | 91800 | 91800 | 91700 | 102 |
| 443 | 20240222 | 115400 | 5679012400 | 91800 | 91800 | 91800 | 91700 | 86 |
| 444 | 20240222 | 115300 | 5671119900 | 91700 | 91800 | 91800 | 91700 | 181 |
| 445 | 20240222 | 115200 | 5654516900 | 91800 | 91700 | 91800 | 91700 | 151 |
| 446 | 20240222 | 115100 | 5640659300 | 91800 | 91800 | 91800 | 91700 | 73 |
| 447 | 20240222 | 115000 | 5633959500 | 91800 | 91800 | 91800 | 91700 | 152 |
| 448 | 20240222 | 114900 | 5620007100 | 91800 | 91700 | 91800 | 91700 | 83 |
| 449 | 20240222 | 114800 | 5612392400 | 91800 | 91800 | 91800 | 91700 | 438 |
| 450 | 20240222 | 114700 | 5572214100 | 91700 | 91800 | 91800 | 91700 | 197 |
| 451 | 20240222 | 114600 | 5554133400 | 91800 | 91700 | 91800 | 91700 | 28 |
| 452 | 20240222 | 114500 | 5551564400 | 91700 | 91800 | 91800 | 91700 | 63 |
| 453 | 20240222 | 114400 | 5545785100 | 91800 | 91800 | 91800 | 91700 | 152 |
| 454 | 20240222 | 114300 | 5531834500 | 91800 | 91700 | 91800 | 91700 | 64 |
| 455 | 20240222 | 114200 | 5525959800 | 91700 | 91700 | 91800 | 91700 | 108 |
| 456 | 20240222 | 114100 | 5516050800 | 91800 | 91800 | 91900 | 91700 | 162 |
| 457 | 20240222 | 114000 | 5501180700 | 91900 | 91900 | 91900 | 91800 | 215 |
| 458 | 20240222 | 113900 | 5481438700 | 91800 | 91800 | 91900 | 91700 | 2306 |
| 459 | 20240222 | 113800 | 5269723900 | 91700 | 91800 | 91800 | 91700 | 70 |
| 460 | 20240222 | 113700 | 5263302400 | 91800 | 91700 | 91800 | 91700 | 137 |
| 461 | 20240222 | 113600 | 5250737000 | 91700 | 91700 | 91800 | 91600 | 329 |
| 462 | 20240222 | 113500 | 5220567500 | 91800 | 91700 | 91800 | 91700 | 212 |
| 463 | 20240222 | 113400 | 5201124700 | 91800 | 91700 | 91800 | 91700 | 58 |
| 464 | 20240222 | 113300 | 5195801700 | 91800 | 91800 | 91800 | 91700 | 121 |
| 465 | 20240222 | 113200 | 5184701700 | 91800 | 91700 | 91800 | 91700 | 140 |
| 466 | 20240222 | 113100 | 5171863400 | 91700 | 91800 | 91800 | 91700 | 341 |
| 467 | 20240222 | 113000 | 5140590300 | 91800 | 91700 | 91800 | 91700 | 265 |
| 468 | 20240222 | 112900 | 5116287300 | 91800 | 91700 | 91800 | 91700 | 281 |
| 469 | 20240222 | 112800 | 5090512900 | 91700 | 91800 | 91800 | 91700 | 237 |
| 470 | 20240222 | 112700 | 5068771000 | 91800 | 91700 | 91800 | 91700 | 139 |
| 471 | 20240222 | 112600 | 5056021800 | 91700 | 91800 | 91800 | 91700 | 40 |
| 472 | 20240222 | 112500 | 5052352900 | 91800 | 91500 | 91800 | 91500 | 2895 |
| 473 | 20240222 | 112400 | 4786994700 | 91600 | 91600 | 91600 | 91500 | 199 |
| 474 | 20240222 | 112300 | 4768773100 | 91600 | 91600 | 91600 | 91500 | 240 |
| 475 | 20240222 | 112200 | 4746793800 | 91600 | 91600 | 91600 | 91500 | 179 |
| 476 | 20240222 | 112100 | 4730402900 | 91600 | 91500 | 91600 | 91500 | 153 |
| 477 | 20240222 | 112000 | 4716394200 | 91500 | 91500 | 91600 | 91500 | 74 |
| 478 | 20240222 | 111900 | 4709618500 | 91600 | 91600 | 91600 | 91500 | 489 |
| 479 | 20240222 | 111800 | 4664834800 | 91500 | 91500 | 91600 | 91500 | 189 |
| 480 | 20240222 | 111700 | 4647534400 | 91500 | 91600 | 91600 | 91500 | 141 |
| 481 | 20240222 | 111600 | 4634629200 | 91500 | 91500 | 91600 | 91500 | 145 |
| 482 | 20240222 | 111500 | 4621355900 | 91600 | 91600 | 91600 | 91500 | 127 |
| 483 | 20240222 | 111400 | 4609730300 | 91600 | 91600 | 91600 | 91500 | 183 |
| 484 | 20240222 | 111300 | 4592979800 | 91500 | 91500 | 91600 | 91500 | 188 |
| 485 | 20240222 | 111200 | 4575774000 | 91500 | 91500 | 91600 | 91500 | 169 |
| 486 | 20240222 | 111100 | 4560302400 | 91500 | 91600 | 91600 | 91500 | 50 |
| 487 | 20240222 | 111000 | 4555726000 | 91600 | 91500 | 91600 | 91500 | 479 |
| 488 | 20240222 | 110900 | 4511889900 | 91500 | 91700 | 91700 | 91500 | 2331 |
| 489 | 20240222 | 110800 | 4298318900 | 91600 | 91600 | 91700 | 91600 | 195 |
| 490 | 20240222 | 110700 | 4280448200 | 91600 | 91700 | 91700 | 91600 | 115 |
| 491 | 20240222 | 110600 | 4269911100 | 91600 | 91600 | 91700 | 91600 | 86 |
| 492 | 20240222 | 110500 | 4262029900 | 91600 | 91600 | 91700 | 91600 | 100 |
| 493 | 20240222 | 110400 | 4252865600 | 91700 | 91600 | 91700 | 91600 | 68 |
| 494 | 20240222 | 110300 | 4246635300 | 91600 | 91600 | 91700 | 91600 | 178 |
| 495 | 20240222 | 110200 | 4230326800 | 91700 | 91700 | 91800 | 91600 | 1627 |
| 496 | 20240222 | 110100 | 4081136700 | 91800 | 91800 | 91800 | 91700 | 183 |
| 497 | 20240222 | 110000 | 4064349600 | 91800 | 91800 | 91800 | 91700 | 105 |
| 498 | 20240222 | 105900 | 4054712500 | 91700 | 91800 | 91800 | 91700 | 262 |
| 499 | 20240222 | 105800 | 4030667900 | 91800 | 91800 | 91800 | 91700 | 250 |
| 500 | 20240222 | 105700 | 4007733600 | 91800 | 91800 | 91800 | 91700 | 265 |
| 501 | 20240222 | 105600 | 3983412100 | 91700 | 91800 | 91800 | 91700 | 184 |
| 502 | 20240222 | 105500 | 3966534200 | 91800 | 91700 | 91800 | 91700 | 298 |
| 503 | 20240222 | 105400 | 3939191200 | 91700 | 91700 | 91800 | 91700 | 184 |
| 504 | 20240222 | 105300 | 3922312900 | 91700 | 91700 | 91800 | 91700 | 171 |
| 505 | 20240222 | 105200 | 3906623800 | 91800 | 91700 | 91800 | 91700 | 132 |
| 506 | 20240222 | 105100 | 3894513300 | 91800 | 91800 | 91800 | 91700 | 197 |
| 507 | 20240222 | 105000 | 3876433600 | 91800 | 91700 | 91800 | 91700 | 128 |
| 508 | 20240222 | 104900 | 3864690800 | 91700 | 91800 | 91800 | 91700 | 283 |
| 509 | 20240222 | 104800 | 3838722100 | 91700 | 91700 | 91800 | 91700 | 170 |
| 510 | 20240222 | 104700 | 3823121700 | 91800 | 91700 | 91800 | 91700 | 354 |
| 511 | 20240222 | 104600 | 3790639700 | 91800 | 91800 | 91800 | 91700 | 320 |
| 512 | 20240222 | 104500 | 3761283100 | 91700 | 91800 | 91800 | 91700 | 133 |
| 513 | 20240222 | 104400 | 3749080600 | 91800 | 91800 | 91800 | 91700 | 72 |
| 514 | 20240222 | 104300 | 3742473100 | 91800 | 91800 | 91800 | 91700 | 112 |
| 515 | 20240222 | 104200 | 3732194300 | 91700 | 91700 | 91800 | 91700 | 124 |
| 516 | 20240222 | 104100 | 3720817700 | 91700 | 91800 | 91800 | 91700 | 133 |
| 517 | 20240222 | 104000 | 3708616800 | 91700 | 91800 | 91800 | 91700 | 54 |
| 518 | 20240222 | 103900 | 3703661800 | 91800 | 91700 | 91800 | 91700 | 139 |
| 519 | 20240222 | 103800 | 3690909400 | 91800 | 91700 | 91800 | 91700 | 209 |
| 520 | 20240222 | 103700 | 3671737100 | 91700 | 91800 | 91800 | 91700 | 59 |
| 521 | 20240222 | 103600 | 3666323100 | 91700 | 91700 | 91800 | 91700 | 58 |
| 522 | 20240222 | 103500 | 3661000400 | 91700 | 91700 | 91800 | 91700 | 49 |
| 523 | 20240222 | 103400 | 3656504400 | 91800 | 91700 | 91800 | 91700 | 27 |
| 524 | 20240222 | 103300 | 3654026500 | 91700 | 91800 | 91800 | 91700 | 429 |
| 525 | 20240222 | 103200 | 3614649400 | 91700 | 91800 | 91800 | 91700 | 220 |
| 526 | 20240222 | 103100 | 3594469300 | 91700 | 91700 | 91800 | 91700 | 39 |
| 527 | 20240222 | 103000 | 3590891700 | 91800 | 91700 | 91800 | 91700 | 64 |
| 528 | 20240222 | 102900 | 3585020000 | 91700 | 91700 | 91800 | 91700 | 58 |
| 529 | 20240222 | 102800 | 3579701300 | 91800 | 91800 | 91800 | 91600 | 947 |
| 530 | 20240222 | 102700 | 3492822400 | 91800 | 91900 | 91900 | 91800 | 60 |
| 531 | 20240222 | 102600 | 3487311500 | 91900 | 91800 | 91900 | 91800 | 205 |
| 532 | 20240222 | 102500 | 3468489100 | 91900 | 91900 | 91900 | 91800 | 76 |
| 533 | 20240222 | 102400 | 3461508700 | 91900 | 92000 | 92000 | 91800 | 247 |
| 534 | 20240222 | 102300 | 3438807000 | 92000 | 91800 | 92000 | 91800 | 141 |
| 535 | 20240222 | 102200 | 3425846700 | 91800 | 92000 | 92000 | 91800 | 73 |
| 536 | 20240222 | 102100 | 3419138400 | 92000 | 91900 | 92000 | 91900 | 157 |
| 537 | 20240222 | 102000 | 3404707900 | 92000 | 91900 | 92000 | 91800 | 177 |
| 538 | 20240222 | 101900 | 3388438100 | 92000 | 91900 | 92000 | 91800 | 831 |
| 539 | 20240222 | 101800 | 3312071900 | 91800 | 91900 | 91900 | 91800 | 88 |
| 540 | 20240222 | 101700 | 3303990300 | 91900 | 91800 | 91900 | 91800 | 54 |
| 541 | 20240222 | 101600 | 3299028300 | 91800 | 91900 | 91900 | 91800 | 29 |
| 542 | 20240222 | 101500 | 3296364100 | 91800 | 91900 | 92000 | 91800 | 1437 |
| 543 | 20240222 | 101400 | 3164312200 | 92000 | 91900 | 92000 | 91900 | 103 |
| 544 | 20240222 | 101300 | 3154838200 | 92000 | 92000 | 92000 | 91900 | 142 |
| 545 | 20240222 | 101200 | 3141778100 | 92000 | 92000 | 92000 | 91900 | 71 |
| 546 | 20240222 | 101100 | 3135247600 | 92000 | 91900 | 92000 | 91900 | 245 |
| 547 | 20240222 | 101000 | 3112717000 | 92000 | 91900 | 92000 | 91900 | 79 |
| 548 | 20240222 | 100900 | 3105453600 | 92000 | 91900 | 92000 | 91900 | 66 |
| 549 | 20240222 | 100800 | 3099384300 | 91900 | 91900 | 92000 | 91900 | 362 |
| 550 | 20240222 | 100700 | 3066088600 | 92000 | 91900 | 92000 | 91900 | 23 |
| 551 | 20240222 | 100600 | 3063973300 | 92000 | 92000 | 92000 | 91900 | 136 |
| 552 | 20240222 | 100500 | 3051470700 | 92000 | 92000 | 92100 | 91900 | 1365 |
| 553 | 20240222 | 100400 | 2925893800 | 92000 | 92000 | 92000 | 91900 | 39 |
| 554 | 20240222 | 100300 | 2922308000 | 91900 | 91900 | 92000 | 91900 | 25 |
| 555 | 20240222 | 100200 | 2920009700 | 92000 | 92000 | 92000 | 91900 | 1028 |
| 556 | 20240222 | 100100 | 2825536100 | 91900 | 92000 | 92000 | 91900 | 417 |
| 557 | 20240222 | 100000 | 2787175500 | 92100 | 92100 | 92100 | 92000 | 120 |
| 558 | 20240222 | 095900 | 2776133100 | 92100 | 92100 | 92100 | 92000 | 331 |
| 559 | 20240222 | 095800 | 2745650400 | 92100 | 91900 | 92100 | 91900 | 3056 |
| 560 | 20240222 | 095700 | 2464493200 | 91900 | 92000 | 92000 | 91900 | 256 |
| 561 | 20240222 | 095600 | 2440956200 | 91900 | 92000 | 92000 | 91900 | 110 |
| 562 | 20240222 | 095500 | 2430837500 | 92000 | 91900 | 92000 | 91900 | 142 |
| 563 | 20240222 | 095400 | 2417775700 | 91900 | 92000 | 92000 | 91800 | 443 |
| 564 | 20240222 | 095300 | 2377059300 | 92000 | 91900 | 92000 | 91900 | 94 |
| 565 | 20240222 | 095200 | 2368413100 | 91900 | 92000 | 92000 | 91900 | 232 |
| 566 | 20240222 | 095100 | 2347083600 | 92000 | 92000 | 92000 | 91900 | 521 |
| 567 | 20240222 | 095000 | 2299198400 | 92000 | 91900 | 92000 | 91900 | 464 |
| 568 | 20240222 | 094900 | 2256529100 | 91900 | 91900 | 91900 | 91800 | 123 |
| 569 | 20240222 | 094800 | 2245225500 | 91800 | 91900 | 92000 | 91800 | 214 |
| 570 | 20240222 | 094700 | 2225549500 | 91900 | 92000 | 92000 | 91800 | 99 |
| 571 | 20240222 | 094600 | 2216450800 | 92000 | 91800 | 92000 | 91800 | 637 |
| 572 | 20240222 | 094500 | 2157931400 | 91700 | 91700 | 91800 | 91700 | 173 |
| 573 | 20240222 | 094400 | 2142057200 | 91800 | 91700 | 91800 | 91700 | 204 |
| 574 | 20240222 | 094300 | 2123347000 | 91800 | 91500 | 91800 | 91500 | 703 |
| 575 | 20240222 | 094200 | 2058900400 | 91500 | 91400 | 91500 | 91400 | 299 |
| 576 | 20240222 | 094100 | 2031545800 | 91500 | 91400 | 91500 | 91400 | 128 |
| 577 | 20240222 | 094000 | 2019835100 | 91500 | 91400 | 91500 | 91400 | 93 |
| 578 | 20240222 | 093900 | 2011328900 | 91500 | 91200 | 91500 | 91200 | 541 |
| 579 | 20240222 | 093800 | 1961904200 | 91300 | 91200 | 91300 | 91200 | 560 |
| 580 | 20240222 | 093700 | 1910816600 | 91200 | 91100 | 91200 | 91100 | 92 |
| 581 | 20240222 | 093600 | 1902429200 | 91200 | 91200 | 91200 | 91100 | 122 |
| 582 | 20240222 | 093500 | 1891306000 | 91100 | 91200 | 91200 | 91100 | 166 |
| 583 | 20240222 | 093400 | 1876169300 | 91100 | 91100 | 91200 | 91100 | 137 |
| 584 | 20240222 | 093300 | 1863683000 | 91200 | 91100 | 91200 | 91100 | 68 |
| 585 | 20240222 | 093200 | 1857484400 | 91200 | 91100 | 91200 | 91100 | 142 |
| 586 | 20240222 | 093100 | 1844547500 | 91100 | 91000 | 91200 | 91000 | 843 |
| 587 | 20240222 | 093000 | 1767750200 | 91100 | 91000 | 91100 | 91000 | 156 |
| 588 | 20240222 | 092900 | 1753549200 | 91000 | 91100 | 91100 | 91000 | 130 |
| 589 | 20240222 | 092800 | 1741716500 | 91100 | 91000 | 91100 | 91000 | 93 |
| 590 | 20240222 | 092700 | 1733247000 | 91100 | 91000 | 91100 | 91000 | 239 |
| 591 | 20240222 | 092600 | 1711484500 | 91000 | 91000 | 91100 | 91000 | 153 |
| 592 | 20240222 | 092500 | 1697558800 | 91100 | 91000 | 91100 | 91000 | 212 |
| 593 | 20240222 | 092400 | 1678264400 | 91000 | 91000 | 91100 | 91000 | 554 |
| 594 | 20240222 | 092300 | 1627848600 | 91000 | 91100 | 91100 | 91000 | 288 |
| 595 | 20240222 | 092200 | 1601633000 | 91100 | 91000 | 91100 | 91000 | 105 |
| 596 | 20240222 | 092100 | 1592074300 | 91100 | 91100 | 91100 | 91000 | 280 |
| 597 | 20240222 | 092000 | 1566589000 | 91000 | 91000 | 91100 | 91000 | 236 |
| 598 | 20240222 | 091900 | 1545108000 | 91100 | 91100 | 91200 | 91000 | 1439 |
| 599 | 20240222 | 091800 | 1414018000 | 91200 | 91200 | 91200 | 91100 | 69 |
| 600 | 20240222 | 091700 | 1407727600 | 91100 | 91300 | 91300 | 91100 | 438 |
| 601 | 20240222 | 091600 | 1367759100 | 91300 | 91300 | 91500 | 91300 | 191 |
| 602 | 20240222 | 091500 | 1350312600 | 91400 | 91100 | 91500 | 91100 | 1903 |
| 603 | 20240222 | 091400 | 1176669200 | 91200 | 91100 | 91200 | 91100 | 244 |
| 604 | 20240222 | 091300 | 1154440600 | 91100 | 91300 | 91400 | 91100 | 986 |
| 605 | 20240222 | 091200 | 1064458400 | 91300 | 91400 | 91400 | 91300 | 532 |
| 606 | 20240222 | 091100 | 1015877400 | 91400 | 91300 | 91400 | 91300 | 220 |
| 607 | 20240222 | 091000 | 995774500 | 91400 | 91300 | 91400 | 91300 | 117 |
| 608 | 20240222 | 090900 | 985085600 | 91400 | 91300 | 91400 | 91300 | 439 |
| 609 | 20240222 | 090800 | 944973800 | 91300 | 91300 | 91400 | 91300 | 204 |
| 610 | 20240222 | 090700 | 926341800 | 91400 | 91400 | 91400 | 91300 | 91 |
| 611 | 20240222 | 090600 | 918029400 | 91300 | 91500 | 91600 | 91300 | 1141 |
| 612 | 20240222 | 090500 | 813705400 | 91500 | 91600 | 91700 | 91500 | 492 |
| 613 | 20240222 | 090400 | 768648100 | 91600 | 91700 | 91700 | 91600 | 163 |
| 614 | 20240222 | 090300 | 753710300 | 91600 | 91700 | 91700 | 91600 | 386 |
| 615 | 20240222 | 090200 | 718324800 | 91700 | 91500 | 91700 | 91500 | 555 |
| 616 | 20240222 | 090100 | 667461900 | 91800 | 91800 | 92100 | 91500 | 1294 |
| 617 | 20240222 | 090000 | 548653700 | 91600 | 92200 | 92300 | 91600 | 5952 |