33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 3 | 20240226 | 191400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240226 | 191300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240226 | 191200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240226 | 191100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240226 | 191000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240226 | 190900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240226 | 190800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240226 | 190700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240226 | 190600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240226 | 190500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240226 | 190400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240226 | 190300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240226 | 190200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240226 | 190100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240226 | 190000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240226 | 185900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240226 | 185800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240226 | 185700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240226 | 185600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240226 | 185500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240226 | 185400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240226 | 185300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240226 | 185200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240226 | 185100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240226 | 185000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240226 | 184900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240226 | 184800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240226 | 184700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240226 | 184600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240226 | 184500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 33 | 20240226 | 184400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240226 | 184300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240226 | 184200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240226 | 184100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240226 | 184000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240226 | 183900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240226 | 183800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240226 | 183700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240226 | 183600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240226 | 183500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240226 | 183400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240226 | 183300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240226 | 183200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240226 | 183100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240226 | 183000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240226 | 182900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240226 | 182800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240226 | 182700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240226 | 182600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240226 | 182500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240226 | 182400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240226 | 182300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240226 | 182200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240226 | 182100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240226 | 182000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240226 | 181900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240226 | 181800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240226 | 181700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240226 | 181600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240226 | 181500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 63 | 20240226 | 181400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240226 | 181300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240226 | 181200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240226 | 181100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240226 | 181000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240226 | 180900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240226 | 180800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240226 | 180700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240226 | 180600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240226 | 180500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240226 | 180400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240226 | 180300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240226 | 180200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240226 | 180100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240226 | 180000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240226 | 175900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240226 | 175800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240226 | 175700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240226 | 175600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240226 | 175500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240226 | 175400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240226 | 175300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240226 | 175200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240226 | 175100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240226 | 175000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240226 | 174900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240226 | 174800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240226 | 174700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240226 | 174600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240226 | 174500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 93 | 20240226 | 174400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240226 | 174300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240226 | 174200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240226 | 174100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240226 | 174000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240226 | 173900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240226 | 173800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240226 | 173700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240226 | 173600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240226 | 173500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240226 | 173400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240226 | 173300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240226 | 173200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240226 | 173100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240226 | 173000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240226 | 172900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240226 | 172800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240226 | 172700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240226 | 172600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240226 | 172500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240226 | 172400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240226 | 172300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240226 | 172200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240226 | 172100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240226 | 172000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240226 | 171900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240226 | 171800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240226 | 171700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240226 | 171600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240226 | 171500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 123 | 20240226 | 171400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240226 | 171300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240226 | 171200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240226 | 171100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240226 | 171000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240226 | 170900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240226 | 170800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240226 | 170700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240226 | 170600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240226 | 170500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240226 | 170400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240226 | 170300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240226 | 170200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240226 | 170100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240226 | 170000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240226 | 165900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240226 | 165800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240226 | 165700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240226 | 165600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240226 | 165500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240226 | 165400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240226 | 165300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240226 | 165200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240226 | 165100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240226 | 165000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240226 | 164900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240226 | 164800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240226 | 164700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240226 | 164600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240226 | 164500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 153 | 20240226 | 164400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240226 | 164300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240226 | 164200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240226 | 164100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240226 | 164000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240226 | 163900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240226 | 163800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240226 | 163700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240226 | 163600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240226 | 163500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240226 | 163400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240226 | 163300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240226 | 163200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240226 | 163100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240226 | 163000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240226 | 162900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240226 | 162800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240226 | 162700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240226 | 162600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240226 | 162500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240226 | 162400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240226 | 162300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240226 | 162200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240226 | 162100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240226 | 162000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240226 | 161900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240226 | 161800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240226 | 161700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240226 | 161600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240226 | 161500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 183 | 20240226 | 161400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240226 | 161300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240226 | 161200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20240226 | 161100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20240226 | 161000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20240226 | 160900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240226 | 160800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240226 | 160700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240226 | 160600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240226 | 160500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240226 | 160400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240226 | 160300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240226 | 160200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240226 | 160100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240226 | 160000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240226 | 155900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240226 | 155800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240226 | 155700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240226 | 155600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240226 | 155500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240226 | 155400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240226 | 155300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240226 | 155200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240226 | 155100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240226 | 155000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20240226 | 154900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240226 | 154800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240226 | 154700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240226 | 154600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240226 | 154500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 213 | 20240226 | 154400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240226 | 154300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240226 | 154200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240226 | 154100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240226 | 154000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240226 | 153900 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240226 | 153800 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240226 | 153700 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240226 | 153600 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240226 | 153500 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240226 | 153400 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240226 | 153300 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240226 | 153200 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20240226 | 153100 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20240226 | 153000 | 14851766300 | 92100 | 92100 | 92100 | 92100 | 16884 |
| 228 | 20240226 | 152900 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20240226 | 152800 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20240226 | 152700 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20240226 | 152600 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20240226 | 152500 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20240226 | 152400 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20240226 | 152300 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20240226 | 152200 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20240226 | 152100 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20240226 | 152000 | 13296749900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20240226 | 151900 | 13296749900 | 92400 | 92300 | 92400 | 92200 | 594 |
| 239 | 20240226 | 151800 | 13241898900 | 92300 | 92200 | 92400 | 92100 | 1726 |
| 240 | 20240226 | 151700 | 13082603300 | 92200 | 92100 | 92200 | 92100 | 667 |
| 241 | 20240226 | 151600 | 13021138100 | 92200 | 92200 | 92200 | 92100 | 339 |
| 242 | 20240226 | 151500 | 12989890100 | 92200 | 92100 | 92200 | 92100 | 229 |
| 243 | 20240226 | 151400 | 12968788000 | 92100 | 92100 | 92300 | 92100 | 386 |
| 244 | 20240226 | 151300 | 12933217900 | 92300 | 92200 | 92300 | 92100 | 1019 |
| 245 | 20240226 | 151200 | 12839261200 | 92200 | 92100 | 92300 | 92100 | 208 |
| 246 | 20240226 | 151100 | 12820097400 | 92100 | 92100 | 92300 | 92100 | 291 |
| 247 | 20240226 | 151000 | 12793286500 | 92200 | 92200 | 92300 | 92100 | 463 |
| 248 | 20240226 | 150900 | 12750612400 | 92200 | 92200 | 92300 | 92100 | 829 |
| 249 | 20240226 | 150800 | 12674165700 | 92200 | 92300 | 92300 | 92100 | 477 |
| 250 | 20240226 | 150700 | 12630172100 | 92200 | 92200 | 92300 | 92100 | 901 |
| 251 | 20240226 | 150600 | 12547106800 | 92200 | 92200 | 92200 | 92200 | 197 |
| 252 | 20240226 | 150500 | 12528943400 | 92100 | 92300 | 92300 | 92100 | 525 |
| 253 | 20240226 | 150400 | 12480548900 | 92100 | 92300 | 92300 | 92100 | 454 |
| 254 | 20240226 | 150300 | 12438680700 | 92300 | 92100 | 92300 | 92100 | 197 |
| 255 | 20240226 | 150200 | 12420526800 | 92200 | 92200 | 92300 | 92100 | 585 |
| 256 | 20240226 | 150100 | 12366591600 | 92200 | 92100 | 92400 | 92000 | 2622 |
| 257 | 20240226 | 150000 | 12124963500 | 92100 | 92100 | 92100 | 92000 | 276 |
| 258 | 20240226 | 145900 | 12099563100 | 92000 | 92000 | 92100 | 91900 | 841 |
| 259 | 20240226 | 145800 | 12022184700 | 92000 | 92000 | 92100 | 92000 | 381 |
| 260 | 20240226 | 145700 | 11987126100 | 92000 | 92100 | 92100 | 92000 | 188 |
| 261 | 20240226 | 145600 | 11969825500 | 92100 | 92000 | 92100 | 92000 | 712 |
| 262 | 20240226 | 145500 | 11904319500 | 92000 | 92000 | 92100 | 92000 | 493 |
| 263 | 20240226 | 145400 | 11858960900 | 92000 | 92100 | 92100 | 92000 | 230 |
| 264 | 20240226 | 145300 | 11837793400 | 92000 | 92100 | 92100 | 92000 | 197 |
| 265 | 20240226 | 145200 | 11819661900 | 92100 | 92100 | 92100 | 92000 | 184 |
| 266 | 20240226 | 145100 | 11802730700 | 92100 | 92000 | 92100 | 92000 | 178 |
| 267 | 20240226 | 145000 | 11786349900 | 92000 | 92100 | 92100 | 92000 | 266 |
| 268 | 20240226 | 144900 | 11761868600 | 92100 | 92100 | 92200 | 92000 | 873 |
| 269 | 20240226 | 144800 | 11681470600 | 92200 | 92200 | 92300 | 92100 | 1129 |
| 270 | 20240226 | 144700 | 11577380500 | 92400 | 92100 | 92400 | 92100 | 997 |
| 271 | 20240226 | 144600 | 11485459300 | 92200 | 92200 | 92200 | 92100 | 209 |
| 272 | 20240226 | 144500 | 11466202100 | 92200 | 92200 | 92200 | 92100 | 501 |
| 273 | 20240226 | 144400 | 11420013400 | 92100 | 92200 | 92200 | 92100 | 247 |
| 274 | 20240226 | 144300 | 11397252100 | 92100 | 92200 | 92200 | 92100 | 165 |
| 275 | 20240226 | 144200 | 11382050900 | 92200 | 92100 | 92200 | 92100 | 242 |
| 276 | 20240226 | 144100 | 11359742500 | 92200 | 92100 | 92200 | 92000 | 1002 |
| 277 | 20240226 | 144000 | 11267463500 | 92000 | 92200 | 92200 | 92000 | 620 |
| 278 | 20240226 | 143900 | 11210371600 | 92200 | 92100 | 92200 | 92100 | 56 |
| 279 | 20240226 | 143800 | 11205213400 | 92100 | 92200 | 92200 | 92100 | 317 |
| 280 | 20240226 | 143700 | 11176012700 | 92200 | 92300 | 92300 | 92100 | 84 |
| 281 | 20240226 | 143600 | 11168274700 | 92200 | 92200 | 92300 | 92100 | 947 |
| 282 | 20240226 | 143500 | 11080972500 | 92100 | 92100 | 92200 | 92100 | 232 |
| 283 | 20240226 | 143400 | 11059603200 | 92100 | 92200 | 92200 | 92100 | 137 |
| 284 | 20240226 | 143300 | 11046982800 | 92100 | 92100 | 92300 | 92100 | 140 |
| 285 | 20240226 | 143200 | 11034086000 | 92100 | 91900 | 92300 | 91900 | 3044 |
| 286 | 20240226 | 143100 | 10753824000 | 91900 | 92000 | 92000 | 91900 | 220 |
| 287 | 20240226 | 143000 | 10733603400 | 91900 | 91900 | 92000 | 91900 | 134 |
| 288 | 20240226 | 142900 | 10721287200 | 92000 | 91900 | 92000 | 91900 | 269 |
| 289 | 20240226 | 142800 | 10696560800 | 91900 | 92000 | 92100 | 91900 | 968 |
| 290 | 20240226 | 142700 | 10607512600 | 92000 | 92100 | 92100 | 92000 | 150 |
| 291 | 20240226 | 142600 | 10593711000 | 92000 | 92100 | 92100 | 92000 | 218 |
| 292 | 20240226 | 142500 | 10573649100 | 92000 | 92000 | 92100 | 92000 | 251 |
| 293 | 20240226 | 142400 | 10550555700 | 92100 | 92100 | 92100 | 92000 | 108 |
| 294 | 20240226 | 142300 | 10540617400 | 92100 | 92000 | 92100 | 92000 | 194 |
| 295 | 20240226 | 142200 | 10522767300 | 92000 | 92100 | 92100 | 92000 | 378 |
| 296 | 20240226 | 142100 | 10487965300 | 92000 | 91900 | 92100 | 91900 | 1479 |
| 297 | 20240226 | 142000 | 10351940500 | 91800 | 91900 | 92000 | 91800 | 267 |
| 298 | 20240226 | 141900 | 10327400300 | 91900 | 92000 | 92000 | 91900 | 202 |
| 299 | 20240226 | 141800 | 10308834600 | 91900 | 91900 | 92000 | 91900 | 581 |
| 300 | 20240226 | 141700 | 10255438500 | 91900 | 91900 | 92000 | 91900 | 289 |
| 301 | 20240226 | 141600 | 10228876700 | 92000 | 92000 | 92000 | 91900 | 185 |
| 302 | 20240226 | 141500 | 10211873100 | 91900 | 92000 | 92000 | 91900 | 201 |
| 303 | 20240226 | 141400 | 10193399700 | 91900 | 92100 | 92100 | 91900 | 449 |
| 304 | 20240226 | 141300 | 10152095300 | 92000 | 92100 | 92100 | 92000 | 495 |
| 305 | 20240226 | 141200 | 10106554700 | 92000 | 92000 | 92100 | 92000 | 144 |
| 306 | 20240226 | 141100 | 10093304900 | 92000 | 92000 | 92100 | 92000 | 226 |
| 307 | 20240226 | 141000 | 10072509900 | 92000 | 92000 | 92100 | 92000 | 290 |
| 308 | 20240226 | 140900 | 10045828000 | 92000 | 92000 | 92100 | 92000 | 132 |
| 309 | 20240226 | 140800 | 10033681300 | 92100 | 92100 | 92100 | 92000 | 259 |
| 310 | 20240226 | 140700 | 10009849800 | 92000 | 92000 | 92100 | 92000 | 213 |
| 311 | 20240226 | 140600 | 9990252400 | 92100 | 92000 | 92100 | 92000 | 113 |
| 312 | 20240226 | 140500 | 9979854700 | 92000 | 92000 | 92100 | 92000 | 191 |
| 313 | 20240226 | 140400 | 9962279400 | 92100 | 92000 | 92100 | 92000 | 353 |
| 314 | 20240226 | 140300 | 9929800800 | 92000 | 92000 | 92100 | 92000 | 102 |
| 315 | 20240226 | 140200 | 9920415100 | 92000 | 92100 | 92100 | 92000 | 126 |
| 316 | 20240226 | 140100 | 9908817300 | 92100 | 92000 | 92100 | 92000 | 261 |
| 317 | 20240226 | 140000 | 9884803900 | 92100 | 92000 | 92100 | 92000 | 19 |
| 318 | 20240226 | 135900 | 9883054500 | 92000 | 92100 | 92100 | 92000 | 148 |
| 319 | 20240226 | 135800 | 9869431700 | 92100 | 92100 | 92100 | 92000 | 133 |
| 320 | 20240226 | 135700 | 9857189600 | 92100 | 91900 | 92200 | 91900 | 2198 |
| 321 | 20240226 | 135600 | 9654960000 | 91800 | 91900 | 91900 | 91800 | 183 |
| 322 | 20240226 | 135500 | 9638157800 | 91800 | 91900 | 91900 | 91800 | 217 |
| 323 | 20240226 | 135400 | 9618235400 | 91800 | 91800 | 91900 | 91800 | 228 |
| 324 | 20240226 | 135300 | 9597303400 | 91900 | 91900 | 91900 | 91800 | 171 |
| 325 | 20240226 | 135200 | 9581603800 | 91900 | 91800 | 91900 | 91800 | 702 |
| 326 | 20240226 | 135100 | 9517144500 | 91800 | 91800 | 91900 | 91800 | 146 |
| 327 | 20240226 | 135000 | 9503740100 | 91900 | 91900 | 91900 | 91800 | 222 |
| 328 | 20240226 | 134900 | 9483356600 | 91800 | 91900 | 91900 | 91800 | 186 |
| 329 | 20240226 | 134800 | 9466280000 | 91800 | 91800 | 91900 | 91800 | 83 |
| 330 | 20240226 | 134700 | 9458659700 | 91900 | 91900 | 91900 | 91800 | 112 |
| 331 | 20240226 | 134600 | 9448374700 | 91800 | 91800 | 91900 | 91800 | 155 |
| 332 | 20240226 | 134500 | 9434144000 | 91800 | 91800 | 91900 | 91800 | 107 |
| 333 | 20240226 | 134400 | 9424313900 | 91800 | 91900 | 91900 | 91800 | 961 |
| 334 | 20240226 | 134300 | 9336088100 | 91900 | 91800 | 91900 | 91800 | 413 |
| 335 | 20240226 | 134200 | 9298170200 | 91900 | 91900 | 91900 | 91800 | 77 |
| 336 | 20240226 | 134100 | 9291099700 | 91800 | 91900 | 91900 | 91800 | 374 |
| 337 | 20240226 | 134000 | 9256765000 | 91800 | 91800 | 91900 | 91800 | 173 |
| 338 | 20240226 | 133900 | 9240880100 | 91900 | 91800 | 91900 | 91800 | 413 |
| 339 | 20240226 | 133800 | 9202963500 | 91800 | 91900 | 91900 | 91800 | 149 |
| 340 | 20240226 | 133700 | 9189282500 | 91800 | 91900 | 91900 | 91800 | 228 |
| 341 | 20240226 | 133600 | 9168348700 | 91800 | 91900 | 91900 | 91800 | 85 |
| 342 | 20240226 | 133500 | 9160543100 | 91800 | 91800 | 91900 | 91800 | 165 |
| 343 | 20240226 | 133400 | 9145395500 | 91900 | 91900 | 91900 | 91800 | 197 |
| 344 | 20240226 | 133300 | 9127307200 | 91900 | 91900 | 91900 | 91800 | 98 |
| 345 | 20240226 | 133200 | 9118308300 | 91800 | 91800 | 91900 | 91800 | 108 |
| 346 | 20240226 | 133100 | 9108392000 | 91900 | 91800 | 91900 | 91800 | 111 |
| 347 | 20240226 | 133000 | 9098199100 | 91800 | 91700 | 91900 | 91700 | 980 |
| 348 | 20240226 | 132900 | 9008233800 | 91700 | 91700 | 91800 | 91700 | 166 |
| 349 | 20240226 | 132800 | 8993005600 | 91700 | 91900 | 91900 | 91700 | 271 |
| 350 | 20240226 | 132700 | 8968143600 | 91800 | 91900 | 91900 | 91800 | 267 |
| 351 | 20240226 | 132600 | 8943631600 | 91800 | 91800 | 91900 | 91800 | 185 |
| 352 | 20240226 | 132500 | 8926648500 | 91900 | 91900 | 91900 | 91800 | 114 |
| 353 | 20240226 | 132400 | 8916182400 | 91900 | 92000 | 92000 | 91800 | 560 |
| 354 | 20240226 | 132300 | 8864724000 | 91900 | 92000 | 92000 | 91900 | 158 |
| 355 | 20240226 | 132200 | 8850200500 | 91900 | 91900 | 92000 | 91900 | 87 |
| 356 | 20240226 | 132100 | 8842204300 | 91900 | 91900 | 92000 | 91900 | 29 |
| 357 | 20240226 | 132000 | 8839538000 | 91900 | 92000 | 92000 | 91900 | 61 |
| 358 | 20240226 | 131900 | 8833931100 | 92000 | 92000 | 92000 | 91900 | 873 |
| 359 | 20240226 | 131800 | 8753629900 | 92000 | 91900 | 92000 | 91900 | 114 |
| 360 | 20240226 | 131700 | 8743148000 | 92000 | 92000 | 92000 | 91900 | 96 |
| 361 | 20240226 | 131600 | 8734324300 | 92000 | 92100 | 92100 | 91900 | 519 |
| 362 | 20240226 | 131500 | 8686584000 | 92100 | 92100 | 92100 | 92000 | 59 |
| 363 | 20240226 | 131400 | 8681153700 | 92100 | 91900 | 92100 | 91900 | 2142 |
| 364 | 20240226 | 131300 | 8484085300 | 91900 | 92000 | 92000 | 91900 | 171 |
| 365 | 20240226 | 131200 | 8468366600 | 91900 | 91900 | 92000 | 91900 | 76 |
| 366 | 20240226 | 131100 | 8461382100 | 92000 | 92000 | 92000 | 91900 | 138 |
| 367 | 20240226 | 131000 | 8448697900 | 91900 | 92000 | 92000 | 91900 | 97 |
| 368 | 20240226 | 130900 | 8439782100 | 92000 | 92000 | 92000 | 91900 | 95 |
| 369 | 20240226 | 130800 | 8431043400 | 92000 | 92000 | 92000 | 91900 | 147 |
| 370 | 20240226 | 130700 | 8417526400 | 92000 | 92000 | 92000 | 91900 | 157 |
| 371 | 20240226 | 130600 | 8403090200 | 92000 | 92000 | 92000 | 91900 | 95 |
| 372 | 20240226 | 130500 | 8394350800 | 92000 | 92000 | 92000 | 91900 | 144 |
| 373 | 20240226 | 130400 | 8381109200 | 91900 | 92000 | 92000 | 91800 | 177 |
| 374 | 20240226 | 130300 | 8364841700 | 92000 | 92000 | 92000 | 91800 | 862 |
| 375 | 20240226 | 130200 | 8285616000 | 92000 | 92000 | 92000 | 91900 | 164 |
| 376 | 20240226 | 130100 | 8270538600 | 91900 | 92100 | 92100 | 91900 | 820 |
| 377 | 20240226 | 130000 | 8195113400 | 92100 | 92100 | 92100 | 92000 | 36 |
| 378 | 20240226 | 125900 | 8191799500 | 92000 | 92100 | 92100 | 92000 | 428 |
| 379 | 20240226 | 125800 | 8152414500 | 92100 | 92100 | 92100 | 92000 | 108 |
| 380 | 20240226 | 125700 | 8142474200 | 92100 | 92100 | 92100 | 92000 | 58 |
| 381 | 20240226 | 125600 | 8137134200 | 92100 | 92100 | 92100 | 92000 | 154 |
| 382 | 20240226 | 125500 | 8122957300 | 92100 | 92000 | 92200 | 92000 | 569 |
| 383 | 20240226 | 125400 | 8070550800 | 92100 | 92100 | 92100 | 92000 | 103 |
| 384 | 20240226 | 125300 | 8061065100 | 92100 | 92100 | 92100 | 92000 | 188 |
| 385 | 20240226 | 125200 | 8043760300 | 92100 | 92100 | 92100 | 92000 | 192 |
| 386 | 20240226 | 125100 | 8026088600 | 92000 | 92200 | 92200 | 92000 | 673 |
| 387 | 20240226 | 125000 | 7964104900 | 92200 | 92100 | 92200 | 92100 | 119 |
| 388 | 20240226 | 124900 | 7953143600 | 92200 | 91900 | 92200 | 91800 | 1216 |
| 389 | 20240226 | 124800 | 7841314500 | 91800 | 91800 | 91900 | 91800 | 521 |
| 390 | 20240226 | 124700 | 7793438200 | 91900 | 91900 | 91900 | 91800 | 222 |
| 391 | 20240226 | 124600 | 7773047900 | 91900 | 91800 | 91900 | 91800 | 213 |
| 392 | 20240226 | 124500 | 7753486100 | 91900 | 91900 | 92000 | 91800 | 173 |
| 393 | 20240226 | 124400 | 7737593400 | 91900 | 91900 | 92000 | 91900 | 288 |
| 394 | 20240226 | 124300 | 7711125000 | 91900 | 91900 | 92000 | 91900 | 198 |
| 395 | 20240226 | 124200 | 7692927100 | 91900 | 91900 | 91900 | 91900 | 65 |
| 396 | 20240226 | 124100 | 7686953600 | 91900 | 92000 | 92000 | 91900 | 615 |
| 397 | 20240226 | 124000 | 7630374700 | 92000 | 92200 | 92200 | 92000 | 192 |
| 398 | 20240226 | 123900 | 7612703500 | 92100 | 92200 | 92200 | 92100 | 260 |
| 399 | 20240226 | 123800 | 7588741400 | 92200 | 92300 | 92300 | 92200 | 368 |
| 400 | 20240226 | 123700 | 7554811400 | 92200 | 92300 | 92300 | 92200 | 149 |
| 401 | 20240226 | 123600 | 7541071500 | 92200 | 92200 | 92300 | 92200 | 25 |
| 402 | 20240226 | 123500 | 7538765900 | 92300 | 92300 | 92400 | 92300 | 869 |
| 403 | 20240226 | 123400 | 7458556800 | 92300 | 92300 | 92300 | 92300 | 89 |
| 404 | 20240226 | 123300 | 7450342100 | 92400 | 92400 | 92400 | 92300 | 29 |
| 405 | 20240226 | 123200 | 7447663100 | 92300 | 92300 | 92400 | 92300 | 253 |
| 406 | 20240226 | 123100 | 7424309600 | 92300 | 92400 | 92400 | 92300 | 315 |
| 407 | 20240226 | 123000 | 7395231900 | 92400 | 92400 | 92400 | 92400 | 17 |
| 408 | 20240226 | 122900 | 7393661100 | 92300 | 92400 | 92400 | 92300 | 140 |
| 409 | 20240226 | 122800 | 7380733200 | 92400 | 92400 | 92400 | 92300 | 82 |
| 410 | 20240226 | 122700 | 7373162900 | 92400 | 92300 | 92400 | 92300 | 32 |
| 411 | 20240226 | 122600 | 7370207500 | 92300 | 92300 | 92300 | 92300 | 202 |
| 412 | 20240226 | 122500 | 7351562900 | 92300 | 92300 | 92300 | 92200 | 200 |
| 413 | 20240226 | 122400 | 7333108000 | 92300 | 92200 | 92300 | 92200 | 150 |
| 414 | 20240226 | 122300 | 7319265300 | 92200 | 92300 | 92300 | 92200 | 96 |
| 415 | 20240226 | 122200 | 7310410900 | 92300 | 92300 | 92300 | 92200 | 109 |
| 416 | 20240226 | 122100 | 7300358300 | 92300 | 92200 | 92300 | 92200 | 111 |
| 417 | 20240226 | 122000 | 7290113400 | 92200 | 92300 | 92400 | 92200 | 160 |
| 418 | 20240226 | 121900 | 7275347800 | 92300 | 92400 | 92400 | 92300 | 232 |
| 419 | 20240226 | 121800 | 7253933600 | 92400 | 92400 | 92400 | 92400 | 7 |
| 420 | 20240226 | 121700 | 7253286800 | 92300 | 92400 | 92400 | 92300 | 80 |
| 421 | 20240226 | 121600 | 7245902400 | 92400 | 92400 | 92500 | 92400 | 562 |
| 422 | 20240226 | 121500 | 7193973500 | 92400 | 92200 | 92400 | 92200 | 403 |
| 423 | 20240226 | 121400 | 7156777700 | 92300 | 92300 | 92300 | 92200 | 78 |
| 424 | 20240226 | 121300 | 7149584800 | 92300 | 92200 | 92300 | 92200 | 176 |
| 425 | 20240226 | 121200 | 7133347500 | 92200 | 92300 | 92300 | 92200 | 51 |
| 426 | 20240226 | 121100 | 7128640900 | 92300 | 92200 | 92300 | 92200 | 238 |
| 427 | 20240226 | 121000 | 7106679900 | 92300 | 92300 | 92300 | 92200 | 474 |
| 428 | 20240226 | 120900 | 7062940300 | 92300 | 92300 | 92300 | 92200 | 40 |
| 429 | 20240226 | 120800 | 7059250500 | 92300 | 92200 | 92300 | 92200 | 111 |
| 430 | 20240226 | 120700 | 7049014700 | 92300 | 92300 | 92400 | 92200 | 178 |
| 431 | 20240226 | 120600 | 7032584900 | 92300 | 92300 | 92400 | 92300 | 65 |
| 432 | 20240226 | 120500 | 7026584800 | 92300 | 92300 | 92400 | 92300 | 252 |
| 433 | 20240226 | 120400 | 7003318800 | 92300 | 92400 | 92400 | 92300 | 89 |
| 434 | 20240226 | 120300 | 6995103700 | 92300 | 92400 | 92400 | 92300 | 76 |
| 435 | 20240226 | 120200 | 6988085400 | 92300 | 92400 | 92500 | 92300 | 502 |
| 436 | 20240226 | 120100 | 6941706500 | 92400 | 92400 | 92500 | 92400 | 91 |
| 437 | 20240226 | 120000 | 6933298000 | 92400 | 92400 | 92500 | 92400 | 39 |
| 438 | 20240226 | 115900 | 6929692500 | 92400 | 92500 | 92500 | 92400 | 134 |
| 439 | 20240226 | 115800 | 6917306100 | 92400 | 92400 | 92500 | 92400 | 142 |
| 440 | 20240226 | 115700 | 6904183100 | 92400 | 92500 | 92500 | 92400 | 241 |
| 441 | 20240226 | 115600 | 6881911000 | 92500 | 92600 | 92600 | 92400 | 674 |
| 442 | 20240226 | 115500 | 6819581400 | 92500 | 92500 | 92600 | 92500 | 118 |
| 443 | 20240226 | 115400 | 6808664500 | 92500 | 92500 | 92600 | 92500 | 76 |
| 444 | 20240226 | 115300 | 6801630700 | 92500 | 92500 | 92600 | 92500 | 101 |
| 445 | 20240226 | 115200 | 6792286300 | 92500 | 92600 | 92600 | 92500 | 105 |
| 446 | 20240226 | 115100 | 6782571500 | 92500 | 92600 | 92600 | 92500 | 304 |
| 447 | 20240226 | 115000 | 6754435900 | 92600 | 92500 | 92600 | 92500 | 104 |
| 448 | 20240226 | 114900 | 6744814000 | 92600 | 92500 | 92600 | 92500 | 146 |
| 449 | 20240226 | 114800 | 6731305400 | 92500 | 92600 | 92600 | 92500 | 40 |
| 450 | 20240226 | 114700 | 6727602700 | 92600 | 92500 | 92600 | 92500 | 118 |
| 451 | 20240226 | 114600 | 6716685000 | 92600 | 92600 | 92600 | 92500 | 91 |
| 452 | 20240226 | 114500 | 6708265500 | 92500 | 92600 | 92700 | 92500 | 433 |
| 453 | 20240226 | 114400 | 6668169200 | 92700 | 92700 | 92700 | 92600 | 546 |
| 454 | 20240226 | 114300 | 6617563800 | 92700 | 92400 | 92700 | 92400 | 532 |
| 455 | 20240226 | 114200 | 6568336700 | 92400 | 92500 | 92500 | 92400 | 208 |
| 456 | 20240226 | 114100 | 6549099200 | 92500 | 92500 | 92600 | 92500 | 173 |
| 457 | 20240226 | 114000 | 6533094000 | 92600 | 92600 | 92600 | 92500 | 396 |
| 458 | 20240226 | 113900 | 6496460600 | 92600 | 92600 | 92600 | 92500 | 58 |
| 459 | 20240226 | 113800 | 6491090900 | 92600 | 92500 | 92600 | 92500 | 115 |
| 460 | 20240226 | 113700 | 6480450100 | 92600 | 92500 | 92600 | 92500 | 114 |
| 461 | 20240226 | 113600 | 6469902300 | 92600 | 92600 | 92600 | 92500 | 32 |
| 462 | 20240226 | 113500 | 6466939800 | 92600 | 92700 | 92700 | 92600 | 731 |
| 463 | 20240226 | 113400 | 6399243300 | 92600 | 92700 | 92700 | 92600 | 158 |
| 464 | 20240226 | 113300 | 6384606200 | 92700 | 92700 | 92700 | 92600 | 71 |
| 465 | 20240226 | 113200 | 6378025100 | 92600 | 92700 | 92700 | 92600 | 155 |
| 466 | 20240226 | 113100 | 6363666700 | 92700 | 92600 | 92700 | 92600 | 123 |
| 467 | 20240226 | 113000 | 6352271700 | 92600 | 92700 | 92700 | 92600 | 63 |
| 468 | 20240226 | 112900 | 6346432900 | 92700 | 92700 | 92700 | 92600 | 114 |
| 469 | 20240226 | 112800 | 6335865300 | 92700 | 92800 | 92800 | 92600 | 598 |
| 470 | 20240226 | 112700 | 6280429200 | 92800 | 92800 | 92800 | 92700 | 198 |
| 471 | 20240226 | 112600 | 6262056300 | 92800 | 92800 | 92800 | 92700 | 87 |
| 472 | 20240226 | 112500 | 6253983400 | 92700 | 92600 | 92800 | 92500 | 1384 |
| 473 | 20240226 | 112400 | 6125753900 | 92500 | 92600 | 92600 | 92500 | 177 |
| 474 | 20240226 | 112300 | 6109375000 | 92600 | 92500 | 92600 | 92500 | 98 |
| 475 | 20240226 | 112200 | 6100303100 | 92500 | 92500 | 92600 | 92500 | 99 |
| 476 | 20240226 | 112100 | 6091138700 | 92500 | 92600 | 92600 | 92500 | 51 |
| 477 | 20240226 | 112000 | 6086417600 | 92600 | 92600 | 92600 | 92500 | 104 |
| 478 | 20240226 | 111900 | 6076787400 | 92600 | 92500 | 92600 | 92400 | 64 |
| 479 | 20240226 | 111800 | 6070865900 | 92500 | 92500 | 92600 | 92500 | 97 |
| 480 | 20240226 | 111700 | 6061889500 | 92500 | 92500 | 92600 | 92400 | 239 |
| 481 | 20240226 | 111600 | 6039781800 | 92500 | 92600 | 92600 | 92400 | 1116 |
| 482 | 20240226 | 111500 | 5936574500 | 92600 | 92600 | 92600 | 92500 | 96 |
| 483 | 20240226 | 111400 | 5927686700 | 92600 | 92600 | 92600 | 92500 | 121 |
| 484 | 20240226 | 111300 | 5916484200 | 92600 | 92500 | 92600 | 92500 | 566 |
| 485 | 20240226 | 111200 | 5864126100 | 92500 | 92500 | 92500 | 92400 | 138 |
| 486 | 20240226 | 111100 | 5851367700 | 92400 | 92500 | 92500 | 92400 | 114 |
| 487 | 20240226 | 111000 | 5840825400 | 92400 | 92500 | 92500 | 92400 | 123 |
| 488 | 20240226 | 110900 | 5829450800 | 92500 | 92500 | 92500 | 92400 | 106 |
| 489 | 20240226 | 110800 | 5819648400 | 92500 | 92500 | 92500 | 92400 | 195 |
| 490 | 20240226 | 110700 | 5801622000 | 92500 | 92500 | 92500 | 92400 | 74 |
| 491 | 20240226 | 110600 | 5794779600 | 92400 | 92400 | 92500 | 92400 | 98 |
| 492 | 20240226 | 110500 | 5785717600 | 92400 | 92500 | 92500 | 92400 | 77 |
| 493 | 20240226 | 110400 | 5778596700 | 92400 | 92500 | 92500 | 92400 | 191 |
| 494 | 20240226 | 110300 | 5760937000 | 92500 | 92400 | 92500 | 92400 | 56 |
| 495 | 20240226 | 110200 | 5755758700 | 92500 | 92500 | 92500 | 92400 | 75 |
| 496 | 20240226 | 110100 | 5748824100 | 92500 | 92400 | 92500 | 92400 | 80 |
| 497 | 20240226 | 110000 | 5741424300 | 92400 | 92500 | 92500 | 92400 | 62 |
| 498 | 20240226 | 105900 | 5735691700 | 92400 | 92500 | 92500 | 92400 | 156 |
| 499 | 20240226 | 105800 | 5721268500 | 92500 | 92500 | 92500 | 92400 | 109 |
| 500 | 20240226 | 105700 | 5711188400 | 92500 | 92500 | 92500 | 92400 | 73 |
| 501 | 20240226 | 105600 | 5704438300 | 92500 | 92400 | 92500 | 92300 | 536 |
| 502 | 20240226 | 105500 | 5654917800 | 92400 | 92400 | 92400 | 92300 | 78 |
| 503 | 20240226 | 105400 | 5647712100 | 92400 | 92300 | 92400 | 92200 | 115 |
| 504 | 20240226 | 105300 | 5637094600 | 92200 | 92200 | 92300 | 92200 | 69 |
| 505 | 20240226 | 105200 | 5630726800 | 92300 | 92300 | 92400 | 92200 | 289 |
| 506 | 20240226 | 105100 | 5604045400 | 92400 | 92400 | 92400 | 92300 | 24 |
| 507 | 20240226 | 105000 | 5601828000 | 92300 | 92300 | 92400 | 92300 | 129 |
| 508 | 20240226 | 104900 | 5589915900 | 92400 | 92400 | 92400 | 92300 | 75 |
| 509 | 20240226 | 104800 | 5582988100 | 92400 | 92400 | 92400 | 92300 | 208 |
| 510 | 20240226 | 104700 | 5563785900 | 92300 | 92400 | 92400 | 92300 | 414 |
| 511 | 20240226 | 104600 | 5525545000 | 92400 | 92500 | 92500 | 92400 | 66 |
| 512 | 20240226 | 104500 | 5519443000 | 92500 | 92500 | 92500 | 92400 | 320 |
| 513 | 20240226 | 104400 | 5489871500 | 92500 | 92500 | 92500 | 92400 | 34 |
| 514 | 20240226 | 104300 | 5486726700 | 92500 | 92500 | 92500 | 92400 | 355 |
| 515 | 20240226 | 104200 | 5453892000 | 92400 | 92400 | 92500 | 92400 | 192 |
| 516 | 20240226 | 104100 | 5436149000 | 92600 | 92200 | 92600 | 92200 | 2019 |
| 517 | 20240226 | 104000 | 5249677500 | 92300 | 92300 | 92300 | 92200 | 24 |
| 518 | 20240226 | 103900 | 5247462400 | 92300 | 92300 | 92300 | 92200 | 37 |
| 519 | 20240226 | 103800 | 5244047500 | 92300 | 92300 | 92300 | 92200 | 86 |
| 520 | 20240226 | 103700 | 5236112000 | 92300 | 92300 | 92300 | 92200 | 48 |
| 521 | 20240226 | 103600 | 5231681700 | 92300 | 92200 | 92300 | 92200 | 68 |
| 522 | 20240226 | 103500 | 5225407700 | 92200 | 91900 | 92200 | 91900 | 2193 |
| 523 | 20240226 | 103400 | 5023431700 | 92000 | 91800 | 92000 | 91800 | 1728 |
| 524 | 20240226 | 103300 | 4864546400 | 91900 | 91800 | 91900 | 91800 | 58 |
| 525 | 20240226 | 103200 | 4859217600 | 91800 | 91800 | 91900 | 91800 | 59 |
| 526 | 20240226 | 103100 | 4853798400 | 91900 | 91900 | 91900 | 91800 | 152 |
| 527 | 20240226 | 103000 | 4839830900 | 91900 | 91700 | 91900 | 91700 | 116 |
| 528 | 20240226 | 102900 | 4829178600 | 91700 | 91800 | 91800 | 91700 | 80 |
| 529 | 20240226 | 102800 | 4821836000 | 91800 | 91700 | 91900 | 91600 | 2327 |
| 530 | 20240226 | 102700 | 4608265500 | 91600 | 91700 | 91700 | 91600 | 28 |
| 531 | 20240226 | 102600 | 4605698900 | 91600 | 91600 | 91700 | 91600 | 137 |
| 532 | 20240226 | 102500 | 4593148800 | 91600 | 91700 | 91700 | 91600 | 84 |
| 533 | 20240226 | 102400 | 4585447300 | 91700 | 91700 | 91700 | 91600 | 79 |
| 534 | 20240226 | 102300 | 4578206200 | 91700 | 91600 | 91700 | 91600 | 34 |
| 535 | 20240226 | 102200 | 4575090500 | 91600 | 91700 | 91700 | 91600 | 83 |
| 536 | 20240226 | 102100 | 4567483000 | 91700 | 91700 | 91700 | 91600 | 43 |
| 537 | 20240226 | 102000 | 4563541200 | 91600 | 91700 | 91700 | 91600 | 112 |
| 538 | 20240226 | 101900 | 4553280100 | 91600 | 91600 | 91700 | 91600 | 67 |
| 539 | 20240226 | 101800 | 4547142300 | 91600 | 91700 | 91700 | 91600 | 29 |
| 540 | 20240226 | 101700 | 4544484700 | 91600 | 91700 | 91700 | 91600 | 85 |
| 541 | 20240226 | 101600 | 4536697400 | 91700 | 91700 | 91700 | 91600 | 219 |
| 542 | 20240226 | 101500 | 4516635900 | 91700 | 91700 | 91700 | 91600 | 56 |
| 543 | 20240226 | 101400 | 4511505300 | 91700 | 91900 | 91900 | 91700 | 647 |
| 544 | 20240226 | 101300 | 4452159500 | 91800 | 91900 | 91900 | 91800 | 27 |
| 545 | 20240226 | 101200 | 4449678600 | 91900 | 91900 | 91900 | 91800 | 552 |
| 546 | 20240226 | 101100 | 4399003100 | 91800 | 91900 | 91900 | 91800 | 74 |
| 547 | 20240226 | 101000 | 4392207800 | 91900 | 91900 | 91900 | 91800 | 66 |
| 548 | 20240226 | 100900 | 4386146200 | 91900 | 91800 | 91900 | 91800 | 63 |
| 549 | 20240226 | 100800 | 4380362100 | 91800 | 91500 | 91900 | 91500 | 886 |
| 550 | 20240226 | 100700 | 4299176500 | 91600 | 91600 | 91700 | 91400 | 1985 |
| 551 | 20240226 | 100600 | 4117513200 | 91700 | 91900 | 91900 | 91700 | 928 |
| 552 | 20240226 | 100500 | 4032350500 | 91900 | 91800 | 91900 | 91800 | 155 |
| 553 | 20240226 | 100400 | 4018120200 | 91900 | 91800 | 91900 | 91800 | 10 |
| 554 | 20240226 | 100300 | 4017201400 | 91800 | 91700 | 91900 | 91700 | 656 |
| 555 | 20240226 | 100200 | 3956981500 | 91700 | 91800 | 91800 | 91600 | 1607 |
| 556 | 20240226 | 100100 | 3809719200 | 91800 | 91800 | 92000 | 91700 | 1096 |
| 557 | 20240226 | 100000 | 3709062100 | 91800 | 92000 | 92100 | 91500 | 1631 |
| 558 | 20240226 | 095900 | 3559250200 | 92100 | 92000 | 92100 | 92000 | 105 |
| 559 | 20240226 | 095800 | 3549588400 | 92000 | 91800 | 92000 | 91500 | 628 |
| 560 | 20240226 | 095700 | 3491945000 | 91500 | 91900 | 91900 | 91500 | 211 |
| 561 | 20240226 | 095600 | 3472601000 | 91900 | 92100 | 92100 | 91500 | 4732 |
| 562 | 20240226 | 095500 | 3037429100 | 92200 | 92300 | 92300 | 92100 | 1864 |
| 563 | 20240226 | 095400 | 2865571800 | 92300 | 92200 | 92300 | 92200 | 158 |
| 564 | 20240226 | 095300 | 2850994700 | 92200 | 92300 | 92400 | 92200 | 792 |
| 565 | 20240226 | 095200 | 2777892800 | 92300 | 92300 | 92300 | 92200 | 115 |
| 566 | 20240226 | 095100 | 2767280500 | 92200 | 92200 | 92300 | 92200 | 206 |
| 567 | 20240226 | 095000 | 2748271000 | 92200 | 92200 | 92300 | 92200 | 491 |
| 568 | 20240226 | 094900 | 2703000600 | 92200 | 92300 | 92300 | 92200 | 43 |
| 569 | 20240226 | 094800 | 2699034900 | 92300 | 92200 | 92300 | 92200 | 31 |
| 570 | 20240226 | 094700 | 2696175500 | 92300 | 92300 | 92300 | 92200 | 23 |
| 571 | 20240226 | 094600 | 2694053200 | 92300 | 92400 | 92500 | 92300 | 618 |
| 572 | 20240226 | 094500 | 2636975400 | 92500 | 92500 | 92500 | 92400 | 28 |
| 573 | 20240226 | 094400 | 2634387000 | 92500 | 92400 | 92500 | 92400 | 312 |
| 574 | 20240226 | 094300 | 2605558000 | 92400 | 92600 | 92600 | 92400 | 1003 |
| 575 | 20240226 | 094200 | 2512739300 | 92600 | 92700 | 92700 | 92600 | 65 |
| 576 | 20240226 | 094100 | 2506719300 | 92700 | 92700 | 92700 | 92700 | 3 |
| 577 | 20240226 | 094000 | 2506441200 | 92600 | 92500 | 92700 | 92500 | 70 |
| 578 | 20240226 | 093900 | 2499958900 | 92600 | 92800 | 92900 | 92500 | 1503 |
| 579 | 20240226 | 093800 | 2360566600 | 92900 | 92800 | 92900 | 92800 | 82 |
| 580 | 20240226 | 093700 | 2352950100 | 92900 | 92800 | 92900 | 92700 | 253 |
| 581 | 20240226 | 093600 | 2329469900 | 92800 | 92700 | 92800 | 92700 | 177 |
| 582 | 20240226 | 093500 | 2313045900 | 92800 | 92700 | 92800 | 92700 | 133 |
| 583 | 20240226 | 093400 | 2300705800 | 92800 | 92700 | 92800 | 92700 | 119 |
| 584 | 20240226 | 093300 | 2289663000 | 92800 | 92700 | 92800 | 92700 | 388 |
| 585 | 20240226 | 093200 | 2253692000 | 92700 | 92600 | 92700 | 92600 | 120 |
| 586 | 20240226 | 093100 | 2242569800 | 92700 | 92500 | 92700 | 92500 | 396 |
| 587 | 20240226 | 093000 | 2205898400 | 92600 | 92400 | 92600 | 92400 | 2273 |
| 588 | 20240226 | 092900 | 1995585300 | 92500 | 92400 | 92500 | 92400 | 113 |
| 589 | 20240226 | 092800 | 1985141100 | 92500 | 92400 | 92500 | 92400 | 78 |
| 590 | 20240226 | 092700 | 1977928800 | 92400 | 92400 | 92500 | 92400 | 58 |
| 591 | 20240226 | 092600 | 1972569200 | 92500 | 92500 | 92500 | 92500 | 50 |
| 592 | 20240226 | 092500 | 1967944200 | 92500 | 92500 | 92500 | 92400 | 109 |
| 593 | 20240226 | 092400 | 1957864700 | 92500 | 92400 | 92500 | 92400 | 1882 |
| 594 | 20240226 | 092300 | 1783825400 | 92400 | 92400 | 92500 | 92400 | 202 |
| 595 | 20240226 | 092200 | 1765150700 | 92400 | 92500 | 92500 | 92400 | 49 |
| 596 | 20240226 | 092100 | 1760618500 | 92500 | 92500 | 92600 | 92500 | 613 |
| 597 | 20240226 | 092000 | 1703912100 | 92600 | 92600 | 92700 | 92500 | 590 |
| 598 | 20240226 | 091900 | 1649276900 | 92700 | 92700 | 92700 | 92500 | 197 |
| 599 | 20240226 | 091800 | 1631016000 | 92700 | 92800 | 92800 | 92500 | 371 |
| 600 | 20240226 | 091700 | 1596641400 | 92800 | 92900 | 93000 | 92700 | 234 |
| 601 | 20240226 | 091600 | 1574903500 | 92900 | 92900 | 92900 | 92900 | 712 |
| 602 | 20240226 | 091500 | 1508758700 | 92900 | 92700 | 92900 | 92600 | 1076 |
| 603 | 20240226 | 091400 | 1408896100 | 92700 | 92800 | 92800 | 92700 | 399 |
| 604 | 20240226 | 091300 | 1371902200 | 92800 | 93000 | 93000 | 92800 | 1588 |
| 605 | 20240226 | 091200 | 1224387200 | 92900 | 92800 | 93000 | 92800 | 1270 |
| 606 | 20240226 | 091100 | 1106515500 | 92800 | 92800 | 92800 | 92700 | 261 |
| 607 | 20240226 | 091000 | 1082315000 | 92800 | 92800 | 93000 | 92600 | 155 |
| 608 | 20240226 | 090900 | 1067941900 | 92800 | 92500 | 92900 | 92500 | 1330 |
| 609 | 20240226 | 090800 | 944604300 | 92600 | 92500 | 92600 | 92500 | 105 |
| 610 | 20240226 | 090700 | 934887700 | 92600 | 92300 | 92600 | 92300 | 1248 |
| 611 | 20240226 | 090600 | 819626000 | 92300 | 92300 | 92300 | 92200 | 59 |
| 612 | 20240226 | 090500 | 814180800 | 92300 | 92600 | 92600 | 92300 | 991 |
| 613 | 20240226 | 090400 | 722623300 | 92500 | 92300 | 92500 | 92200 | 1039 |
| 614 | 20240226 | 090300 | 626703800 | 92300 | 92300 | 92300 | 92200 | 124 |
| 615 | 20240226 | 090200 | 615265500 | 92300 | 92600 | 92600 | 92100 | 1089 |
| 616 | 20240226 | 090100 | 514710200 | 92600 | 92700 | 92700 | 92500 | 874 |
| 617 | 20240226 | 090000 | 433724100 | 92700 | 93300 | 93300 | 92500 | 4652 |