33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 3 | 20240304 | 191400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20240304 | 191300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20240304 | 191200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20240304 | 191100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20240304 | 191000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20240304 | 190900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20240304 | 190800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20240304 | 190700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20240304 | 190600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20240304 | 190500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20240304 | 190400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20240304 | 190300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20240304 | 190200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20240304 | 190100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20240304 | 190000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20240304 | 185900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20240304 | 185800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20240304 | 185700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20240304 | 185600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20240304 | 185500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20240304 | 185400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20240304 | 185300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20240304 | 185200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20240304 | 185100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20240304 | 185000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20240304 | 184900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20240304 | 184800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20240304 | 184700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20240304 | 184600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20240304 | 184500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 33 | 20240304 | 184400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20240304 | 184300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20240304 | 184200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20240304 | 184100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20240304 | 184000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20240304 | 183900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20240304 | 183800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20240304 | 183700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20240304 | 183600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20240304 | 183500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20240304 | 183400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20240304 | 183300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20240304 | 183200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20240304 | 183100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20240304 | 183000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20240304 | 182900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20240304 | 182800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20240304 | 182700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20240304 | 182600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20240304 | 182500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20240304 | 182400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20240304 | 182300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20240304 | 182200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20240304 | 182100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20240304 | 182000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20240304 | 181900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20240304 | 181800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20240304 | 181700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20240304 | 181600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20240304 | 181500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 63 | 20240304 | 181400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20240304 | 181300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20240304 | 181200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20240304 | 181100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20240304 | 181000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20240304 | 180900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20240304 | 180800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20240304 | 180700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20240304 | 180600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20240304 | 180500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20240304 | 180400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20240304 | 180300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20240304 | 180200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20240304 | 180100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20240304 | 180000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20240304 | 175900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20240304 | 175800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20240304 | 175700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20240304 | 175600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20240304 | 175500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20240304 | 175400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20240304 | 175300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20240304 | 175200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20240304 | 175100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20240304 | 175000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20240304 | 174900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20240304 | 174800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20240304 | 174700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20240304 | 174600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20240304 | 174500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 93 | 20240304 | 174400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20240304 | 174300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20240304 | 174200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20240304 | 174100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20240304 | 174000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20240304 | 173900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20240304 | 173800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20240304 | 173700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20240304 | 173600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20240304 | 173500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20240304 | 173400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20240304 | 173300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20240304 | 173200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20240304 | 173100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20240304 | 173000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20240304 | 172900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20240304 | 172800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20240304 | 172700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20240304 | 172600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20240304 | 172500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20240304 | 172400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20240304 | 172300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20240304 | 172200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20240304 | 172100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20240304 | 172000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20240304 | 171900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20240304 | 171800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20240304 | 171700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20240304 | 171600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20240304 | 171500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 123 | 20240304 | 171400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20240304 | 171300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20240304 | 171200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20240304 | 171100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20240304 | 171000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20240304 | 170900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20240304 | 170800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20240304 | 170700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20240304 | 170600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20240304 | 170500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20240304 | 170400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20240304 | 170300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20240304 | 170200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20240304 | 170100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20240304 | 170000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20240304 | 165900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20240304 | 165800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20240304 | 165700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20240304 | 165600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20240304 | 165500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20240304 | 165400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20240304 | 165300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20240304 | 165200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20240304 | 165100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20240304 | 165000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20240304 | 164900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20240304 | 164800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20240304 | 164700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20240304 | 164600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20240304 | 164500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 153 | 20240304 | 164400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20240304 | 164300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20240304 | 164200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20240304 | 164100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20240304 | 164000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20240304 | 163900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20240304 | 163800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20240304 | 163700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20240304 | 163600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20240304 | 163500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20240304 | 163400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20240304 | 163300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20240304 | 163200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20240304 | 163100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20240304 | 163000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20240304 | 162900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20240304 | 162800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20240304 | 162700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20240304 | 162600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20240304 | 162500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20240304 | 162400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20240304 | 162300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20240304 | 162200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20240304 | 162100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20240304 | 162000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20240304 | 161900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20240304 | 161800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20240304 | 161700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20240304 | 161600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20240304 | 161500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 183 | 20240304 | 161400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20240304 | 161300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20240304 | 161200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20240304 | 161100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20240304 | 161000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20240304 | 160900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20240304 | 160800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20240304 | 160700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20240304 | 160600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20240304 | 160500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20240304 | 160400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20240304 | 160300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20240304 | 160200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20240304 | 160100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20240304 | 160000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20240304 | 155900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20240304 | 155800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20240304 | 155700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20240304 | 155600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20240304 | 155500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20240304 | 155400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20240304 | 155300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20240304 | 155200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20240304 | 155100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20240304 | 155000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20240304 | 154900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20240304 | 154800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20240304 | 154700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20240304 | 154600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20240304 | 154500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 213 | 20240304 | 154400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20240304 | 154300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20240304 | 154200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 216 | 20240304 | 154100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 217 | 20240304 | 154000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 218 | 20240304 | 153900 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20240304 | 153800 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 220 | 20240304 | 153700 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20240304 | 153600 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20240304 | 153500 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20240304 | 153400 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20240304 | 153300 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20240304 | 153200 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20240304 | 153100 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20240304 | 153000 | 16137148800 | 92800 | 92800 | 92800 | 92800 | 17299 |
| 228 | 20240304 | 152900 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20240304 | 152800 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20240304 | 152700 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20240304 | 152600 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20240304 | 152500 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20240304 | 152400 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20240304 | 152300 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20240304 | 152200 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20240304 | 152100 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20240304 | 152000 | 14531801600 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20240304 | 151900 | 14531801600 | 92800 | 92900 | 93000 | 92800 | 2386 |
| 239 | 20240304 | 151800 | 14310026300 | 92800 | 92800 | 92900 | 92800 | 243 |
| 240 | 20240304 | 151700 | 14287469800 | 92800 | 92800 | 92900 | 92800 | 90 |
| 241 | 20240304 | 151600 | 14279116500 | 92900 | 92900 | 92900 | 92800 | 288 |
| 242 | 20240304 | 151500 | 14252362700 | 92900 | 92900 | 92900 | 92800 | 199 |
| 243 | 20240304 | 151400 | 14233889600 | 92900 | 92600 | 92900 | 92600 | 229 |
| 244 | 20240304 | 151300 | 14212638700 | 92600 | 92600 | 92800 | 92600 | 98 |
| 245 | 20240304 | 151200 | 14203552100 | 92800 | 92800 | 92800 | 92600 | 30 |
| 246 | 20240304 | 151100 | 14200769500 | 92600 | 92700 | 92900 | 92600 | 228 |
| 247 | 20240304 | 151000 | 14179631600 | 92600 | 92800 | 92900 | 92600 | 521 |
| 248 | 20240304 | 150900 | 14131302600 | 92800 | 92800 | 92900 | 92800 | 36 |
| 249 | 20240304 | 150800 | 14127960300 | 92800 | 92800 | 92900 | 92800 | 540 |
| 250 | 20240304 | 150700 | 14077843500 | 92700 | 92700 | 92900 | 92700 | 38 |
| 251 | 20240304 | 150600 | 14074317300 | 92700 | 92900 | 92900 | 92700 | 145 |
| 252 | 20240304 | 150500 | 14060857000 | 92800 | 92700 | 93000 | 92700 | 56 |
| 253 | 20240304 | 150400 | 14055656900 | 93000 | 92700 | 93000 | 92700 | 30 |
| 254 | 20240304 | 150300 | 14052871100 | 93000 | 93000 | 93000 | 92600 | 32 |
| 255 | 20240304 | 150200 | 14049902000 | 92900 | 93000 | 93000 | 92600 | 1069 |
| 256 | 20240304 | 150100 | 13950751400 | 93000 | 92900 | 93000 | 92700 | 636 |
| 257 | 20240304 | 150000 | 13891711500 | 92900 | 92600 | 92900 | 92600 | 317 |
| 258 | 20240304 | 145900 | 13862297200 | 92700 | 92600 | 92800 | 92600 | 557 |
| 259 | 20240304 | 145800 | 13810682200 | 92600 | 92700 | 92700 | 92600 | 273 |
| 260 | 20240304 | 145700 | 13785395800 | 92600 | 92700 | 92700 | 92600 | 170 |
| 261 | 20240304 | 145600 | 13769648600 | 92800 | 92800 | 92800 | 92700 | 258 |
| 262 | 20240304 | 145500 | 13745728000 | 92800 | 92800 | 92800 | 92700 | 328 |
| 263 | 20240304 | 145400 | 13715314600 | 92600 | 92600 | 92700 | 92600 | 577 |
| 264 | 20240304 | 145300 | 13661847200 | 92600 | 92600 | 92700 | 92600 | 206 |
| 265 | 20240304 | 145200 | 13642767600 | 92600 | 92700 | 92700 | 92600 | 248 |
| 266 | 20240304 | 145100 | 13619798800 | 92700 | 92700 | 92800 | 92600 | 224 |
| 267 | 20240304 | 145000 | 13599030500 | 92700 | 92700 | 92800 | 92700 | 201 |
| 268 | 20240304 | 144900 | 13580394100 | 92800 | 92900 | 92900 | 92700 | 242 |
| 269 | 20240304 | 144800 | 13557933700 | 92800 | 92500 | 92900 | 92500 | 434 |
| 270 | 20240304 | 144700 | 13517664300 | 92800 | 92700 | 92900 | 92600 | 823 |
| 271 | 20240304 | 144600 | 13441384200 | 92700 | 92600 | 92700 | 92600 | 258 |
| 272 | 20240304 | 144500 | 13417486700 | 92700 | 92700 | 92800 | 92600 | 418 |
| 273 | 20240304 | 144400 | 13378740400 | 92700 | 92800 | 92900 | 92700 | 234 |
| 274 | 20240304 | 144300 | 13357030900 | 92800 | 92700 | 92900 | 92700 | 320 |
| 275 | 20240304 | 144200 | 13327330900 | 92800 | 92700 | 92800 | 92700 | 227 |
| 276 | 20240304 | 144100 | 13306284000 | 92700 | 92700 | 92800 | 92700 | 331 |
| 277 | 20240304 | 144000 | 13275585200 | 92800 | 92700 | 92900 | 92600 | 655 |
| 278 | 20240304 | 143900 | 13214832100 | 92800 | 92900 | 92900 | 92700 | 303 |
| 279 | 20240304 | 143800 | 13186718700 | 92800 | 92800 | 92900 | 92800 | 619 |
| 280 | 20240304 | 143700 | 13129270200 | 92900 | 92900 | 92900 | 92800 | 277 |
| 281 | 20240304 | 143600 | 13103559600 | 92900 | 92900 | 92900 | 92800 | 179 |
| 282 | 20240304 | 143500 | 13086944900 | 92800 | 92900 | 93000 | 92800 | 255 |
| 283 | 20240304 | 143400 | 13063272200 | 92900 | 93000 | 93100 | 92900 | 410 |
| 284 | 20240304 | 143300 | 13025147900 | 93100 | 92900 | 93100 | 92900 | 238 |
| 285 | 20240304 | 143200 | 13003020200 | 92900 | 93000 | 93100 | 92900 | 259 |
| 286 | 20240304 | 143100 | 12978946600 | 93100 | 92900 | 93100 | 92900 | 486 |
| 287 | 20240304 | 143000 | 12933766600 | 93000 | 93000 | 93100 | 92900 | 389 |
| 288 | 20240304 | 142900 | 12897589000 | 93000 | 93000 | 93100 | 93000 | 587 |
| 289 | 20240304 | 142800 | 12842993300 | 93000 | 93000 | 93100 | 93000 | 253 |
| 290 | 20240304 | 142700 | 12819459600 | 93100 | 93000 | 93100 | 93000 | 185 |
| 291 | 20240304 | 142600 | 12802250700 | 93000 | 93100 | 93300 | 93000 | 887 |
| 292 | 20240304 | 142500 | 12719648200 | 93100 | 93200 | 93300 | 93100 | 443 |
| 293 | 20240304 | 142400 | 12678368100 | 93300 | 93200 | 93300 | 93200 | 523 |
| 294 | 20240304 | 142300 | 12629619000 | 93200 | 93300 | 93300 | 93200 | 333 |
| 295 | 20240304 | 142200 | 12598577700 | 93300 | 93200 | 93300 | 93200 | 559 |
| 296 | 20240304 | 142100 | 12546473900 | 93300 | 93200 | 93300 | 93200 | 396 |
| 297 | 20240304 | 142000 | 12509544000 | 93200 | 93300 | 93400 | 93200 | 876 |
| 298 | 20240304 | 141900 | 12427832800 | 93300 | 93300 | 93400 | 93300 | 322 |
| 299 | 20240304 | 141800 | 12397785100 | 93400 | 93300 | 93400 | 93300 | 254 |
| 300 | 20240304 | 141700 | 12374082100 | 93300 | 93300 | 93400 | 93300 | 176 |
| 301 | 20240304 | 141600 | 12357658000 | 93300 | 93300 | 93400 | 93300 | 170 |
| 302 | 20240304 | 141500 | 12341794400 | 93300 | 93400 | 93400 | 93300 | 153 |
| 303 | 20240304 | 141400 | 12327516700 | 93400 | 93300 | 93400 | 93300 | 381 |
| 304 | 20240304 | 141300 | 12291940200 | 93300 | 93300 | 93400 | 93300 | 80 |
| 305 | 20240304 | 141200 | 12284474200 | 93300 | 93300 | 93400 | 93300 | 96 |
| 306 | 20240304 | 141100 | 12275515100 | 93400 | 93300 | 93400 | 93300 | 640 |
| 307 | 20240304 | 141000 | 12215797600 | 93400 | 93400 | 93400 | 93300 | 62 |
| 308 | 20240304 | 140900 | 12210007600 | 93300 | 93400 | 93400 | 93300 | 141 |
| 309 | 20240304 | 140800 | 12196846700 | 93400 | 93400 | 93400 | 93300 | 49 |
| 310 | 20240304 | 140700 | 12192272000 | 93400 | 93300 | 93400 | 93300 | 87 |
| 311 | 20240304 | 140600 | 12184152600 | 93400 | 93500 | 93500 | 93300 | 105 |
| 312 | 20240304 | 140500 | 12174350600 | 93500 | 93300 | 93500 | 93300 | 462 |
| 313 | 20240304 | 140400 | 12131203000 | 93400 | 93400 | 93400 | 93300 | 645 |
| 314 | 20240304 | 140300 | 12070969200 | 93400 | 93300 | 93400 | 93300 | 107 |
| 315 | 20240304 | 140200 | 12060984400 | 93400 | 93200 | 93400 | 93200 | 530 |
| 316 | 20240304 | 140100 | 12011507600 | 93200 | 93300 | 93400 | 93200 | 258 |
| 317 | 20240304 | 140000 | 11987434500 | 93300 | 93200 | 93300 | 93200 | 142 |
| 318 | 20240304 | 135900 | 11974194900 | 93200 | 93300 | 93400 | 93200 | 272 |
| 319 | 20240304 | 135800 | 11948832900 | 93300 | 93300 | 93300 | 93200 | 271 |
| 320 | 20240304 | 135700 | 11923550500 | 93300 | 93400 | 93400 | 93200 | 111 |
| 321 | 20240304 | 135600 | 11913201000 | 93300 | 93400 | 93400 | 93300 | 1247 |
| 322 | 20240304 | 135500 | 11796846000 | 93300 | 93300 | 93300 | 93200 | 349 |
| 323 | 20240304 | 135400 | 11764302300 | 93300 | 93300 | 93400 | 93000 | 1953 |
| 324 | 20240304 | 135300 | 11582209000 | 93300 | 93400 | 93400 | 93300 | 110 |
| 325 | 20240304 | 135200 | 11571941300 | 93400 | 93400 | 93400 | 93300 | 187 |
| 326 | 20240304 | 135100 | 11554488400 | 93400 | 93400 | 93400 | 93300 | 289 |
| 327 | 20240304 | 135000 | 11527498200 | 93400 | 93400 | 93400 | 93300 | 98 |
| 328 | 20240304 | 134900 | 11518351600 | 93400 | 93400 | 93400 | 93300 | 107 |
| 329 | 20240304 | 134800 | 11508363500 | 93400 | 93400 | 93400 | 93300 | 137 |
| 330 | 20240304 | 134700 | 11495577400 | 93400 | 93400 | 93400 | 93300 | 113 |
| 331 | 20240304 | 134600 | 11485028200 | 93300 | 93400 | 93400 | 93300 | 141 |
| 332 | 20240304 | 134500 | 11471866800 | 93400 | 93300 | 93500 | 93300 | 1433 |
| 333 | 20240304 | 134400 | 11337996800 | 93300 | 93400 | 93400 | 93300 | 133 |
| 334 | 20240304 | 134300 | 11325577900 | 93400 | 93300 | 93400 | 93300 | 5764 |
| 335 | 20240304 | 134200 | 10787249900 | 93300 | 93300 | 93300 | 93200 | 1585 |
| 336 | 20240304 | 134100 | 10639372100 | 93300 | 93300 | 93300 | 93200 | 993 |
| 337 | 20240304 | 134000 | 10546759300 | 93300 | 93300 | 93300 | 93200 | 279 |
| 338 | 20240304 | 133900 | 10520743500 | 93300 | 93200 | 93300 | 93200 | 208 |
| 339 | 20240304 | 133800 | 10501346600 | 93200 | 93200 | 93300 | 93200 | 135 |
| 340 | 20240304 | 133700 | 10488758300 | 93300 | 93300 | 93300 | 93200 | 104 |
| 341 | 20240304 | 133600 | 10479057300 | 93300 | 93200 | 93300 | 93200 | 190 |
| 342 | 20240304 | 133500 | 10461340900 | 93200 | 93200 | 93300 | 93200 | 40 |
| 343 | 20240304 | 133400 | 10457611100 | 93300 | 93300 | 93300 | 93200 | 136 |
| 344 | 20240304 | 133300 | 10444929800 | 93300 | 93200 | 93300 | 93100 | 1105 |
| 345 | 20240304 | 133200 | 10341915000 | 93200 | 93200 | 93200 | 93100 | 150 |
| 346 | 20240304 | 133100 | 10327943000 | 93100 | 93200 | 93200 | 93100 | 40 |
| 347 | 20240304 | 133000 | 10324215900 | 93200 | 93100 | 93200 | 93100 | 38 |
| 348 | 20240304 | 132900 | 10320676500 | 93200 | 93100 | 93200 | 93100 | 2163 |
| 349 | 20240304 | 132800 | 10119184000 | 93100 | 93000 | 93100 | 93000 | 86 |
| 350 | 20240304 | 132700 | 10111181200 | 93100 | 93100 | 93100 | 93000 | 102 |
| 351 | 20240304 | 132600 | 10101688800 | 93100 | 93200 | 93200 | 93100 | 1618 |
| 352 | 20240304 | 132500 | 9951048700 | 93100 | 93200 | 93200 | 93100 | 70 |
| 353 | 20240304 | 132400 | 9944529300 | 93100 | 93200 | 93200 | 93100 | 100 |
| 354 | 20240304 | 132300 | 9935212300 | 93200 | 93100 | 93200 | 93100 | 92 |
| 355 | 20240304 | 132200 | 9926642400 | 93200 | 93200 | 93200 | 93100 | 87 |
| 356 | 20240304 | 132100 | 9918536900 | 93200 | 93200 | 93200 | 93100 | 138 |
| 357 | 20240304 | 132000 | 9905680900 | 93200 | 93200 | 93200 | 93100 | 90 |
| 358 | 20240304 | 131900 | 9897296700 | 93200 | 93100 | 93200 | 93100 | 108 |
| 359 | 20240304 | 131800 | 9887236500 | 93100 | 93100 | 93200 | 93100 | 44 |
| 360 | 20240304 | 131700 | 9883137600 | 93100 | 93200 | 93200 | 93100 | 83 |
| 361 | 20240304 | 131600 | 9875406300 | 93100 | 93100 | 93200 | 93100 | 310 |
| 362 | 20240304 | 131500 | 9846539700 | 93200 | 93200 | 93200 | 93100 | 285 |
| 363 | 20240304 | 131400 | 9819994400 | 93100 | 93100 | 93200 | 93100 | 309 |
| 364 | 20240304 | 131300 | 9791221100 | 93200 | 93100 | 93200 | 93100 | 45 |
| 365 | 20240304 | 131200 | 9787029800 | 93200 | 93100 | 93200 | 93100 | 99 |
| 366 | 20240304 | 131100 | 9777808100 | 93200 | 93200 | 93200 | 93100 | 101 |
| 367 | 20240304 | 131000 | 9768399200 | 93100 | 93200 | 93200 | 93100 | 197 |
| 368 | 20240304 | 130900 | 9750051100 | 93200 | 93100 | 93200 | 93100 | 108 |
| 369 | 20240304 | 130800 | 9739990600 | 93200 | 93100 | 93200 | 93100 | 54 |
| 370 | 20240304 | 130700 | 9734960400 | 93200 | 93200 | 93200 | 93100 | 75 |
| 371 | 20240304 | 130600 | 9727973600 | 93200 | 93100 | 93200 | 93100 | 302 |
| 372 | 20240304 | 130500 | 9699843100 | 93100 | 93200 | 93200 | 93100 | 106 |
| 373 | 20240304 | 130400 | 9689966900 | 93200 | 93200 | 93200 | 93100 | 102 |
| 374 | 20240304 | 130300 | 9680464200 | 93100 | 93200 | 93200 | 93100 | 156 |
| 375 | 20240304 | 130200 | 9665933400 | 93200 | 93200 | 93200 | 93100 | 258 |
| 376 | 20240304 | 130100 | 9641909800 | 93100 | 93200 | 93200 | 93100 | 92 |
| 377 | 20240304 | 130000 | 9633339300 | 93200 | 93200 | 93200 | 93100 | 52 |
| 378 | 20240304 | 125900 | 9628495400 | 93100 | 93100 | 93200 | 93100 | 65 |
| 379 | 20240304 | 125800 | 9622439300 | 93200 | 93200 | 93200 | 93100 | 23 |
| 380 | 20240304 | 125700 | 9620296300 | 93100 | 93200 | 93200 | 93100 | 114 |
| 381 | 20240304 | 125600 | 9609672200 | 93100 | 93100 | 93200 | 93100 | 92 |
| 382 | 20240304 | 125500 | 9601102400 | 93100 | 93200 | 93200 | 93100 | 12 |
| 383 | 20240304 | 125400 | 9599984100 | 93200 | 93100 | 93200 | 93100 | 67 |
| 384 | 20240304 | 125300 | 9593741700 | 93200 | 93200 | 93200 | 93100 | 15 |
| 385 | 20240304 | 125200 | 9592343900 | 93200 | 93100 | 93200 | 93100 | 99 |
| 386 | 20240304 | 125100 | 9583120500 | 93200 | 93300 | 93300 | 93100 | 1432 |
| 387 | 20240304 | 125000 | 9449696200 | 93300 | 93200 | 93300 | 93100 | 1184 |
| 388 | 20240304 | 124900 | 9339424400 | 93200 | 93200 | 93200 | 93100 | 63 |
| 389 | 20240304 | 124800 | 9333553100 | 93200 | 93200 | 93200 | 93100 | 339 |
| 390 | 20240304 | 124700 | 9301959600 | 93200 | 93200 | 93200 | 93100 | 92 |
| 391 | 20240304 | 124600 | 9293385500 | 93200 | 93200 | 93200 | 93100 | 49 |
| 392 | 20240304 | 124500 | 9288819000 | 93200 | 93200 | 93200 | 93100 | 114 |
| 393 | 20240304 | 124400 | 9278201300 | 93200 | 93100 | 93200 | 93100 | 121 |
| 394 | 20240304 | 124300 | 9266925000 | 93200 | 93300 | 93300 | 93200 | 1063 |
| 395 | 20240304 | 124200 | 9167851200 | 93200 | 93100 | 93300 | 93100 | 554 |
| 396 | 20240304 | 124100 | 9116219000 | 93100 | 93200 | 93200 | 93100 | 47 |
| 397 | 20240304 | 124000 | 9111840200 | 93200 | 93200 | 93200 | 93100 | 47 |
| 398 | 20240304 | 123900 | 9107460300 | 93200 | 93100 | 93200 | 93100 | 283 |
| 399 | 20240304 | 123800 | 9081084800 | 93100 | 93200 | 93200 | 93100 | 572 |
| 400 | 20240304 | 123700 | 9027826100 | 93200 | 93100 | 93200 | 93100 | 185 |
| 401 | 20240304 | 123600 | 9010596300 | 93200 | 93200 | 93200 | 93100 | 634 |
| 402 | 20240304 | 123500 | 8951510100 | 93100 | 93200 | 93200 | 93100 | 43 |
| 403 | 20240304 | 123400 | 8947505900 | 93100 | 93300 | 93300 | 93100 | 1099 |
| 404 | 20240304 | 123300 | 8845101100 | 93300 | 93200 | 93300 | 93200 | 520 |
| 405 | 20240304 | 123200 | 8796586500 | 93200 | 93200 | 93300 | 93200 | 106 |
| 406 | 20240304 | 123100 | 8786703100 | 93200 | 93200 | 93300 | 93200 | 71 |
| 407 | 20240304 | 123000 | 8780081500 | 93300 | 93300 | 93300 | 93200 | 48 |
| 408 | 20240304 | 122900 | 8775605900 | 93300 | 93200 | 93300 | 93200 | 89 |
| 409 | 20240304 | 122800 | 8767305200 | 93200 | 93300 | 93300 | 93200 | 35 |
| 410 | 20240304 | 122700 | 8764041700 | 93300 | 93300 | 93300 | 93200 | 357 |
| 411 | 20240304 | 122600 | 8730734900 | 93200 | 93300 | 93300 | 93200 | 53 |
| 412 | 20240304 | 122500 | 8725791700 | 93200 | 93300 | 93300 | 93200 | 189 |
| 413 | 20240304 | 122400 | 8708162800 | 93200 | 93300 | 93300 | 93200 | 40 |
| 414 | 20240304 | 122300 | 8704431900 | 93200 | 93300 | 93300 | 93200 | 35 |
| 415 | 20240304 | 122200 | 8701168500 | 93200 | 93300 | 93300 | 93200 | 149 |
| 416 | 20240304 | 122100 | 8687278900 | 93300 | 93300 | 93300 | 93200 | 78 |
| 417 | 20240304 | 122000 | 8680005300 | 93200 | 93200 | 93300 | 93200 | 42 |
| 418 | 20240304 | 121900 | 8676088000 | 93200 | 93200 | 93300 | 93200 | 47 |
| 419 | 20240304 | 121800 | 8671704900 | 93300 | 93300 | 93300 | 93200 | 550 |
| 420 | 20240304 | 121700 | 8620440200 | 93300 | 93300 | 93300 | 93200 | 117 |
| 421 | 20240304 | 121600 | 8609525100 | 93200 | 93300 | 93300 | 93200 | 95 |
| 422 | 20240304 | 121500 | 8600664400 | 93300 | 93300 | 93300 | 93200 | 247 |
| 423 | 20240304 | 121400 | 8577620700 | 93200 | 93200 | 93300 | 93200 | 183 |
| 424 | 20240304 | 121300 | 8560552700 | 93300 | 93200 | 93300 | 93200 | 24 |
| 425 | 20240304 | 121200 | 8558315400 | 93300 | 93200 | 93300 | 93200 | 48 |
| 426 | 20240304 | 121100 | 8553838700 | 93200 | 93300 | 93300 | 93200 | 163 |
| 427 | 20240304 | 121000 | 8538642800 | 93300 | 93200 | 93300 | 93200 | 730 |
| 428 | 20240304 | 120900 | 8470564200 | 93200 | 93300 | 93300 | 93200 | 96 |
| 429 | 20240304 | 120800 | 8461613100 | 93300 | 93200 | 93300 | 93200 | 64 |
| 430 | 20240304 | 120700 | 8455645100 | 93300 | 93200 | 93300 | 93200 | 50 |
| 431 | 20240304 | 120600 | 8450981700 | 93200 | 93300 | 93300 | 93200 | 198 |
| 432 | 20240304 | 120500 | 8432517600 | 93300 | 93300 | 93300 | 93200 | 58 |
| 433 | 20240304 | 120400 | 8427107600 | 93300 | 93300 | 93300 | 93200 | 311 |
| 434 | 20240304 | 120300 | 8398117100 | 93200 | 93200 | 93300 | 93200 | 154 |
| 435 | 20240304 | 120200 | 8383762200 | 93200 | 93300 | 93300 | 93200 | 68 |
| 436 | 20240304 | 120100 | 8377418300 | 93300 | 93300 | 93300 | 93200 | 403 |
| 437 | 20240304 | 120000 | 8339831500 | 93300 | 93300 | 93300 | 93200 | 67 |
| 438 | 20240304 | 115900 | 8333581200 | 93300 | 93200 | 93300 | 93200 | 93 |
| 439 | 20240304 | 115800 | 8324908000 | 93200 | 93300 | 93300 | 93200 | 22 |
| 440 | 20240304 | 115700 | 8322856400 | 93300 | 93200 | 93300 | 93200 | 111 |
| 441 | 20240304 | 115600 | 8312503600 | 93200 | 93300 | 93300 | 93200 | 44 |
| 442 | 20240304 | 115500 | 8308401800 | 93300 | 93200 | 93300 | 93200 | 89 |
| 443 | 20240304 | 115400 | 8300104800 | 93300 | 93200 | 93300 | 93200 | 164 |
| 444 | 20240304 | 115300 | 8284817000 | 93300 | 93200 | 93300 | 93200 | 60 |
| 445 | 20240304 | 115200 | 8279222000 | 93200 | 93300 | 93300 | 93200 | 65 |
| 446 | 20240304 | 115100 | 8273161800 | 93300 | 93200 | 93300 | 93200 | 390 |
| 447 | 20240304 | 115000 | 8236782400 | 93200 | 93300 | 93300 | 93200 | 184 |
| 448 | 20240304 | 114900 | 8219620700 | 93300 | 93300 | 93300 | 93200 | 51 |
| 449 | 20240304 | 114800 | 8214862800 | 93300 | 93300 | 93300 | 93200 | 77 |
| 450 | 20240304 | 114700 | 8207682100 | 93200 | 93300 | 93300 | 93200 | 135 |
| 451 | 20240304 | 114600 | 8195088000 | 93300 | 93300 | 93300 | 93200 | 248 |
| 452 | 20240304 | 114500 | 8171950700 | 93300 | 93300 | 93300 | 93200 | 96 |
| 453 | 20240304 | 114400 | 8162996100 | 93300 | 93200 | 93300 | 93200 | 217 |
| 454 | 20240304 | 114300 | 8142753100 | 93200 | 93300 | 93300 | 93200 | 31 |
| 455 | 20240304 | 114200 | 8139862600 | 93200 | 93200 | 93300 | 93200 | 76 |
| 456 | 20240304 | 114100 | 8132774300 | 93300 | 93200 | 93300 | 93200 | 171 |
| 457 | 20240304 | 114000 | 8116832200 | 93300 | 93300 | 93300 | 93200 | 86 |
| 458 | 20240304 | 113900 | 8108813400 | 93300 | 93300 | 93300 | 93200 | 92 |
| 459 | 20240304 | 113800 | 8100232300 | 93300 | 93300 | 93300 | 93200 | 380 |
| 460 | 20240304 | 113700 | 8064779500 | 93200 | 93300 | 93300 | 93200 | 155 |
| 461 | 20240304 | 113600 | 8050319600 | 93300 | 93300 | 93300 | 93200 | 150 |
| 462 | 20240304 | 113500 | 8036326900 | 93300 | 93300 | 93300 | 93200 | 211 |
| 463 | 20240304 | 113400 | 8016643100 | 93300 | 93300 | 93300 | 93200 | 94 |
| 464 | 20240304 | 113300 | 8007875800 | 93300 | 93300 | 93300 | 93200 | 82 |
| 465 | 20240304 | 113200 | 8000229200 | 93300 | 93300 | 93300 | 93200 | 101 |
| 466 | 20240304 | 113100 | 7990810100 | 93200 | 93300 | 93300 | 93200 | 364 |
| 467 | 20240304 | 113000 | 7956856100 | 93200 | 93200 | 93300 | 93200 | 164 |
| 468 | 20240304 | 112900 | 7941562600 | 93300 | 93300 | 93300 | 93200 | 124 |
| 469 | 20240304 | 112800 | 7930000000 | 93200 | 93200 | 93300 | 93200 | 53 |
| 470 | 20240304 | 112700 | 7925058200 | 93300 | 93200 | 93300 | 93200 | 139 |
| 471 | 20240304 | 112600 | 7912096900 | 93300 | 93300 | 93300 | 93200 | 128 |
| 472 | 20240304 | 112500 | 7900162300 | 93300 | 93300 | 93300 | 93200 | 149 |
| 473 | 20240304 | 112400 | 7886268200 | 93300 | 93300 | 93300 | 93200 | 120 |
| 474 | 20240304 | 112300 | 7875078100 | 93300 | 93200 | 93300 | 93200 | 148 |
| 475 | 20240304 | 112200 | 7861280000 | 93200 | 93200 | 93300 | 93200 | 108 |
| 476 | 20240304 | 112100 | 7851210200 | 93200 | 93300 | 93300 | 93200 | 90 |
| 477 | 20240304 | 112000 | 7842819300 | 93200 | 93300 | 93300 | 93200 | 79 |
| 478 | 20240304 | 111900 | 7835450800 | 93200 | 93300 | 93300 | 93200 | 172 |
| 479 | 20240304 | 111800 | 7819415200 | 93300 | 93300 | 93300 | 93200 | 34 |
| 480 | 20240304 | 111700 | 7816243200 | 93200 | 93300 | 93300 | 93200 | 283 |
| 481 | 20240304 | 111600 | 7789855400 | 93300 | 93200 | 93300 | 93200 | 83 |
| 482 | 20240304 | 111500 | 7782114600 | 93300 | 93300 | 93300 | 93200 | 97 |
| 483 | 20240304 | 111400 | 7773066600 | 93300 | 93300 | 93300 | 93200 | 156 |
| 484 | 20240304 | 111300 | 7758519500 | 93300 | 93300 | 93300 | 93200 | 44 |
| 485 | 20240304 | 111200 | 7754416700 | 93300 | 93200 | 93300 | 93200 | 91 |
| 486 | 20240304 | 111100 | 7745928800 | 93300 | 93300 | 93300 | 93200 | 62 |
| 487 | 20240304 | 111000 | 7740148100 | 93300 | 93200 | 93300 | 93200 | 87 |
| 488 | 20240304 | 110900 | 7732037100 | 93200 | 93200 | 93300 | 93200 | 141 |
| 489 | 20240304 | 110800 | 7718894700 | 93300 | 93300 | 93300 | 93200 | 472 |
| 490 | 20240304 | 110700 | 7674895300 | 93300 | 93200 | 93300 | 93200 | 152 |
| 491 | 20240304 | 110600 | 7660725400 | 93200 | 93300 | 93300 | 93200 | 599 |
| 492 | 20240304 | 110500 | 7604886900 | 93200 | 93300 | 93300 | 93200 | 49 |
| 493 | 20240304 | 110400 | 7600316300 | 93200 | 93200 | 93300 | 93200 | 81 |
| 494 | 20240304 | 110300 | 7592766700 | 93200 | 93300 | 93300 | 93200 | 119 |
| 495 | 20240304 | 110200 | 7581671200 | 93300 | 93300 | 93300 | 93200 | 36 |
| 496 | 20240304 | 110100 | 7578313700 | 93300 | 93200 | 93300 | 93200 | 535 |
| 497 | 20240304 | 110000 | 7528448900 | 93300 | 93200 | 93300 | 93200 | 36 |
| 498 | 20240304 | 105900 | 7525092100 | 93300 | 93300 | 93300 | 93200 | 724 |
| 499 | 20240304 | 105800 | 7457612600 | 93300 | 93300 | 93300 | 93200 | 35 |
| 500 | 20240304 | 105700 | 7454347600 | 93200 | 93300 | 93300 | 93200 | 149 |
| 501 | 20240304 | 105600 | 7440457300 | 93200 | 93200 | 93300 | 93200 | 66 |
| 502 | 20240304 | 105500 | 7434302400 | 93300 | 93200 | 93300 | 93200 | 288 |
| 503 | 20240304 | 105400 | 7407432300 | 93200 | 93200 | 93300 | 93200 | 90 |
| 504 | 20240304 | 105300 | 7399041400 | 93300 | 93200 | 93300 | 93200 | 178 |
| 505 | 20240304 | 105200 | 7382446200 | 93300 | 93300 | 93300 | 93200 | 1200 |
| 506 | 20240304 | 105100 | 7270604800 | 93300 | 93200 | 93300 | 93200 | 2180 |
| 507 | 20240304 | 105000 | 7067311300 | 93200 | 93300 | 93300 | 93200 | 26 |
| 508 | 20240304 | 104900 | 7064885600 | 93200 | 93200 | 93300 | 93100 | 1669 |
| 509 | 20240304 | 104800 | 6909284600 | 93200 | 93100 | 93200 | 93100 | 1588 |
| 510 | 20240304 | 104700 | 6761386400 | 93100 | 93200 | 93200 | 93100 | 302 |
| 511 | 20240304 | 104600 | 6733241600 | 93200 | 93200 | 93200 | 93100 | 37 |
| 512 | 20240304 | 104500 | 6729795300 | 93200 | 93100 | 93200 | 93100 | 771 |
| 513 | 20240304 | 104400 | 6657942300 | 93100 | 93200 | 93200 | 93100 | 98 |
| 514 | 20240304 | 104300 | 6648813100 | 93100 | 93200 | 93200 | 93100 | 163 |
| 515 | 20240304 | 104200 | 6633622700 | 93200 | 93200 | 93200 | 93100 | 63 |
| 516 | 20240304 | 104100 | 6627754500 | 93100 | 93200 | 93200 | 93100 | 64 |
| 517 | 20240304 | 104000 | 6621793700 | 93200 | 93200 | 93200 | 93100 | 334 |
| 518 | 20240304 | 103900 | 6590670900 | 93100 | 93200 | 93200 | 93100 | 58 |
| 519 | 20240304 | 103800 | 6585268700 | 93200 | 93200 | 93200 | 93100 | 278 |
| 520 | 20240304 | 103700 | 6559378800 | 93200 | 93200 | 93200 | 93100 | 62 |
| 521 | 20240304 | 103600 | 6553604800 | 93200 | 93200 | 93200 | 93100 | 145 |
| 522 | 20240304 | 103500 | 6540093800 | 93200 | 93200 | 93200 | 93100 | 131 |
| 523 | 20240304 | 103400 | 6527889000 | 93100 | 93200 | 93200 | 93100 | 148 |
| 524 | 20240304 | 103300 | 6514102000 | 93200 | 93200 | 93200 | 93100 | 114 |
| 525 | 20240304 | 103200 | 6503483800 | 93100 | 93100 | 93200 | 93100 | 83 |
| 526 | 20240304 | 103100 | 6495753700 | 93200 | 93200 | 93200 | 93100 | 59 |
| 527 | 20240304 | 103000 | 6490257500 | 93200 | 93200 | 93200 | 93100 | 32 |
| 528 | 20240304 | 102900 | 6487276400 | 93100 | 93200 | 93200 | 93100 | 504 |
| 529 | 20240304 | 102800 | 6440340500 | 93200 | 93200 | 93200 | 93100 | 107 |
| 530 | 20240304 | 102700 | 6430373200 | 93100 | 93200 | 93200 | 93100 | 83 |
| 531 | 20240304 | 102600 | 6422642700 | 93200 | 93100 | 93200 | 93100 | 54 |
| 532 | 20240304 | 102500 | 6417611800 | 93200 | 93200 | 93200 | 93100 | 45 |
| 533 | 20240304 | 102400 | 6413418500 | 93200 | 93200 | 93200 | 93100 | 36 |
| 534 | 20240304 | 102300 | 6410063800 | 93200 | 93200 | 93200 | 93100 | 143 |
| 535 | 20240304 | 102200 | 6396743800 | 93100 | 93200 | 93200 | 93100 | 61 |
| 536 | 20240304 | 102100 | 6391061300 | 93200 | 93200 | 93200 | 93100 | 33 |
| 537 | 20240304 | 102000 | 6387986200 | 93200 | 93200 | 93200 | 93100 | 51 |
| 538 | 20240304 | 101900 | 6383235900 | 93100 | 93100 | 93200 | 93100 | 2796 |
| 539 | 20240304 | 101800 | 6122854900 | 93200 | 93100 | 93200 | 93100 | 795 |
| 540 | 20240304 | 101700 | 6048762700 | 93100 | 93100 | 93200 | 93100 | 403 |
| 541 | 20240304 | 101600 | 6011212100 | 93100 | 93100 | 93200 | 93100 | 119 |
| 542 | 20240304 | 101500 | 6000124600 | 93200 | 93100 | 93200 | 93100 | 250 |
| 543 | 20240304 | 101400 | 5976843300 | 93100 | 93100 | 93200 | 93100 | 688 |
| 544 | 20240304 | 101300 | 5912776000 | 93100 | 93100 | 93200 | 93100 | 179 |
| 545 | 20240304 | 101200 | 5896105300 | 93200 | 93100 | 93200 | 93100 | 89 |
| 546 | 20240304 | 101100 | 5887816400 | 93100 | 93100 | 93200 | 93100 | 635 |
| 547 | 20240304 | 101000 | 5828641800 | 93100 | 93200 | 93300 | 93100 | 1195 |
| 548 | 20240304 | 100900 | 5717266800 | 93300 | 93200 | 93300 | 93200 | 306 |
| 549 | 20240304 | 100800 | 5688739900 | 93300 | 93300 | 93300 | 93200 | 112 |
| 550 | 20240304 | 100700 | 5678296800 | 93300 | 93200 | 93300 | 93200 | 215 |
| 551 | 20240304 | 100600 | 5658254300 | 93200 | 93200 | 93300 | 93200 | 641 |
| 552 | 20240304 | 100500 | 5598499100 | 93200 | 93300 | 93300 | 93200 | 42 |
| 553 | 20240304 | 100400 | 5594583000 | 93300 | 93300 | 93300 | 93200 | 62 |
| 554 | 20240304 | 100300 | 5588803300 | 93200 | 93200 | 93300 | 93200 | 87 |
| 555 | 20240304 | 100200 | 5580690800 | 93300 | 93200 | 93300 | 93200 | 240 |
| 556 | 20240304 | 100100 | 5558321500 | 93200 | 93500 | 93500 | 93200 | 1260 |
| 557 | 20240304 | 100000 | 5440689400 | 93500 | 93300 | 93500 | 93300 | 1226 |
| 558 | 20240304 | 095900 | 5326128700 | 93300 | 93300 | 93400 | 93300 | 113 |
| 559 | 20240304 | 095800 | 5315581400 | 93300 | 93100 | 93400 | 93100 | 1263 |
| 560 | 20240304 | 095700 | 5197820000 | 93100 | 93100 | 93200 | 93100 | 315 |
| 561 | 20240304 | 095600 | 5168476500 | 93100 | 93100 | 93200 | 93100 | 91 |
| 562 | 20240304 | 095500 | 5160004300 | 93100 | 93100 | 93200 | 93100 | 272 |
| 563 | 20240304 | 095400 | 5134680200 | 93200 | 93100 | 93200 | 93100 | 133 |
| 564 | 20240304 | 095300 | 5122293400 | 93200 | 93100 | 93200 | 93100 | 308 |
| 565 | 20240304 | 095200 | 5093596200 | 93100 | 93100 | 93200 | 93100 | 783 |
| 566 | 20240304 | 095100 | 5020698800 | 93100 | 93100 | 93200 | 93100 | 82 |
| 567 | 20240304 | 095000 | 5013061900 | 93100 | 93300 | 93300 | 93100 | 1772 |
| 568 | 20240304 | 094900 | 4847792100 | 93300 | 93300 | 93400 | 93300 | 201 |
| 569 | 20240304 | 094800 | 4829023300 | 93400 | 93400 | 93400 | 93300 | 88 |
| 570 | 20240304 | 094700 | 4820810900 | 93400 | 93400 | 93400 | 93300 | 69 |
| 571 | 20240304 | 094600 | 4814370500 | 93400 | 93400 | 93400 | 93300 | 191 |
| 572 | 20240304 | 094500 | 4796548200 | 93400 | 93400 | 93400 | 93300 | 42 |
| 573 | 20240304 | 094400 | 4792626600 | 93300 | 93500 | 93500 | 93300 | 2649 |
| 574 | 20240304 | 094300 | 4545195900 | 93500 | 93400 | 93500 | 93400 | 10 |
| 575 | 20240304 | 094200 | 4544261400 | 93400 | 93500 | 93500 | 93400 | 1490 |
| 576 | 20240304 | 094100 | 4405052900 | 93500 | 93400 | 93500 | 93400 | 1351 |
| 577 | 20240304 | 094000 | 4278836500 | 93500 | 93400 | 93500 | 93400 | 163 |
| 578 | 20240304 | 093900 | 4263597900 | 93400 | 93400 | 93500 | 93400 | 555 |
| 579 | 20240304 | 093800 | 4211706800 | 93500 | 93400 | 93500 | 93400 | 2033 |
| 580 | 20240304 | 093700 | 4021821900 | 93400 | 93400 | 93500 | 93400 | 238 |
| 581 | 20240304 | 093600 | 3999570200 | 93400 | 93300 | 93500 | 93300 | 4287 |
| 582 | 20240304 | 093500 | 3599204400 | 93400 | 93300 | 93400 | 93300 | 163 |
| 583 | 20240304 | 093400 | 3583981400 | 93400 | 93300 | 93400 | 93300 | 67 |
| 584 | 20240304 | 093300 | 3577724300 | 93400 | 93300 | 93400 | 93300 | 553 |
| 585 | 20240304 | 093200 | 3526075100 | 93400 | 93300 | 93400 | 93300 | 138 |
| 586 | 20240304 | 093100 | 3513188700 | 93400 | 93300 | 93400 | 93300 | 242 |
| 587 | 20240304 | 093000 | 3490593600 | 93400 | 93300 | 93400 | 93300 | 64 |
| 588 | 20240304 | 092900 | 3484618100 | 93400 | 93300 | 93400 | 93300 | 1053 |
| 589 | 20240304 | 092800 | 3386278500 | 93400 | 93300 | 93400 | 93300 | 1116 |
| 590 | 20240304 | 092700 | 3282123500 | 93200 | 93200 | 93300 | 93200 | 1578 |
| 591 | 20240304 | 092600 | 3134995700 | 93200 | 93300 | 93300 | 93100 | 1564 |
| 592 | 20240304 | 092500 | 2989237200 | 93300 | 93300 | 93300 | 93200 | 105 |
| 593 | 20240304 | 092400 | 2979448100 | 93200 | 93300 | 93300 | 93200 | 35 |
| 594 | 20240304 | 092300 | 2976185300 | 93300 | 93300 | 93300 | 93200 | 2087 |
| 595 | 20240304 | 092200 | 2781551900 | 93200 | 93200 | 93300 | 93100 | 673 |
| 596 | 20240304 | 092100 | 2718827800 | 93200 | 93200 | 93300 | 93100 | 3358 |
| 597 | 20240304 | 092000 | 2405863500 | 93200 | 93200 | 93200 | 93200 | 2 |
| 598 | 20240304 | 091900 | 2405677100 | 93200 | 93100 | 93200 | 93100 | 221 |
| 599 | 20240304 | 091800 | 2385081300 | 93100 | 93000 | 93200 | 93000 | 378 |
| 600 | 20240304 | 091700 | 2349881100 | 93100 | 93100 | 93200 | 93000 | 1156 |
| 601 | 20240304 | 091600 | 2242257500 | 93100 | 93200 | 93200 | 93100 | 23 |
| 602 | 20240304 | 091500 | 2240115000 | 93100 | 93100 | 93300 | 93000 | 2255 |
| 603 | 20240304 | 091400 | 2030009200 | 93000 | 93000 | 93200 | 93000 | 33 |
| 604 | 20240304 | 091300 | 2026937500 | 93100 | 93100 | 93100 | 92900 | 396 |
| 605 | 20240304 | 091200 | 1990078600 | 92900 | 93000 | 93100 | 92900 | 697 |
| 606 | 20240304 | 091100 | 1925261800 | 93100 | 92900 | 93200 | 92900 | 1841 |
| 607 | 20240304 | 091000 | 1753883700 | 93000 | 93000 | 93000 | 92900 | 157 |
| 608 | 20240304 | 090900 | 1739294600 | 92900 | 93000 | 93000 | 92900 | 1292 |
| 609 | 20240304 | 090800 | 1619253900 | 93000 | 93000 | 93000 | 92900 | 87 |
| 610 | 20240304 | 090700 | 1611170600 | 92900 | 93000 | 93000 | 92900 | 124 |
| 611 | 20240304 | 090600 | 1599642500 | 93000 | 93000 | 93100 | 92900 | 584 |
| 612 | 20240304 | 090500 | 1545342600 | 93100 | 92900 | 93300 | 92900 | 4243 |
| 613 | 20240304 | 090400 | 1150438500 | 92900 | 92900 | 93000 | 92800 | 623 |
| 614 | 20240304 | 090300 | 1092547900 | 92800 | 92700 | 93000 | 92400 | 2395 |
| 615 | 20240304 | 090200 | 870262700 | 92700 | 92400 | 92800 | 92300 | 582 |
| 616 | 20240304 | 090100 | 816380800 | 92300 | 92300 | 92700 | 92000 | 2766 |
| 617 | 20240304 | 090000 | 561286000 | 92300 | 93000 | 93000 | 92300 | 6044 |