33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 3 | 20240314 | 191400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240314 | 191300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240314 | 191200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240314 | 191100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240314 | 191000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240314 | 190900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240314 | 190800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240314 | 190700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240314 | 190600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240314 | 190500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240314 | 190400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240314 | 190300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240314 | 190200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240314 | 190100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240314 | 190000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240314 | 185900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240314 | 185800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240314 | 185700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240314 | 185600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240314 | 185500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240314 | 185400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240314 | 185300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240314 | 185200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240314 | 185100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240314 | 185000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240314 | 184900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240314 | 184800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240314 | 184700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240314 | 184600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240314 | 184500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 33 | 20240314 | 184400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240314 | 184300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240314 | 184200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240314 | 184100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240314 | 184000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240314 | 183900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240314 | 183800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240314 | 183700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240314 | 183600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240314 | 183500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240314 | 183400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240314 | 183300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240314 | 183200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240314 | 183100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240314 | 183000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240314 | 182900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240314 | 182800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240314 | 182700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240314 | 182600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240314 | 182500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240314 | 182400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240314 | 182300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240314 | 182200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240314 | 182100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240314 | 182000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240314 | 181900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240314 | 181800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240314 | 181700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240314 | 181600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240314 | 181500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 63 | 20240314 | 181400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240314 | 181300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240314 | 181200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240314 | 181100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240314 | 181000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240314 | 180900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240314 | 180800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240314 | 180700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240314 | 180600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240314 | 180500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240314 | 180400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240314 | 180300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240314 | 180200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240314 | 180100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240314 | 180000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240314 | 175900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240314 | 175800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240314 | 175700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240314 | 175600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240314 | 175500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240314 | 175400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240314 | 175300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240314 | 175200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240314 | 175100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240314 | 175000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240314 | 174900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240314 | 174800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240314 | 174700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240314 | 174600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240314 | 174500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 93 | 20240314 | 174400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240314 | 174300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240314 | 174200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240314 | 174100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240314 | 174000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240314 | 173900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240314 | 173800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240314 | 173700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240314 | 173600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240314 | 173500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240314 | 173400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240314 | 173300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240314 | 173200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240314 | 173100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240314 | 173000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240314 | 172900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240314 | 172800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240314 | 172700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240314 | 172600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240314 | 172500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240314 | 172400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240314 | 172300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240314 | 172200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240314 | 172100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240314 | 172000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240314 | 171900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240314 | 171800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240314 | 171700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240314 | 171600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240314 | 171500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 123 | 20240314 | 171400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240314 | 171300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240314 | 171200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240314 | 171100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240314 | 171000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240314 | 170900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240314 | 170800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240314 | 170700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240314 | 170600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240314 | 170500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240314 | 170400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240314 | 170300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240314 | 170200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240314 | 170100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240314 | 170000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240314 | 165900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240314 | 165800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240314 | 165700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240314 | 165600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240314 | 165500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240314 | 165400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240314 | 165300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240314 | 165200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240314 | 165100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240314 | 165000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240314 | 164900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240314 | 164800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240314 | 164700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240314 | 164600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240314 | 164500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 153 | 20240314 | 164400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240314 | 164300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240314 | 164200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240314 | 164100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240314 | 164000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240314 | 163900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240314 | 163800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240314 | 163700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240314 | 163600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240314 | 163500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240314 | 163400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240314 | 163300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240314 | 163200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240314 | 163100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240314 | 163000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240314 | 162900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240314 | 162800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240314 | 162700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240314 | 162600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240314 | 162500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240314 | 162400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240314 | 162300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240314 | 162200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240314 | 162100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240314 | 162000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240314 | 161900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240314 | 161800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240314 | 161700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240314 | 161600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240314 | 161500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 183 | 20240314 | 161400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240314 | 161300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240314 | 161200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240314 | 161100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20240314 | 161000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20240314 | 160900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240314 | 160800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240314 | 160700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240314 | 160600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240314 | 160500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20240314 | 160400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20240314 | 160300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20240314 | 160200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20240314 | 160100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20240314 | 160000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20240314 | 155900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20240314 | 155800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20240314 | 155700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20240314 | 155600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20240314 | 155500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20240314 | 155400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20240314 | 155300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20240314 | 155200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20240314 | 155100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20240314 | 155000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20240314 | 154900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20240314 | 154800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20240314 | 154700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20240314 | 154600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20240314 | 154500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 213 | 20240314 | 154400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20240314 | 154300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20240314 | 154200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20240314 | 154100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20240314 | 154000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20240314 | 153900 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20240314 | 153800 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20240314 | 153700 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20240314 | 153600 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20240314 | 153500 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20240314 | 153400 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20240314 | 153300 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20240314 | 153200 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20240314 | 153100 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20240314 | 153000 | 37040210400 | 95200 | 95200 | 95200 | 95200 | 177031 |
| 228 | 20240314 | 152900 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 229 | 20240314 | 152800 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 230 | 20240314 | 152700 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 231 | 20240314 | 152600 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 232 | 20240314 | 152500 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 233 | 20240314 | 152400 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 234 | 20240314 | 152300 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 235 | 20240314 | 152200 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 236 | 20240314 | 152100 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 237 | 20240314 | 152000 | 20186859200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 238 | 20240314 | 151900 | 20186859200 | 95300 | 95900 | 96000 | 95200 | 1699 |
| 239 | 20240314 | 151800 | 20024044200 | 96000 | 95800 | 96000 | 95800 | 5712 |
| 240 | 20240314 | 151700 | 19476232400 | 95800 | 95500 | 95900 | 95500 | 6535 |
| 241 | 20240314 | 151600 | 18850414800 | 95500 | 95500 | 95600 | 95500 | 695 |
| 242 | 20240314 | 151500 | 18784022900 | 95500 | 95700 | 95700 | 95500 | 414 |
| 243 | 20240314 | 151400 | 18744440000 | 95700 | 95700 | 95700 | 95600 | 575 |
| 244 | 20240314 | 151300 | 18689445800 | 95700 | 95500 | 95700 | 95300 | 724 |
| 245 | 20240314 | 151200 | 18620302600 | 95500 | 95500 | 95700 | 95500 | 3581 |
| 246 | 20240314 | 151100 | 18277789700 | 95500 | 95500 | 95600 | 95400 | 742 |
| 247 | 20240314 | 151000 | 18206903000 | 95600 | 95600 | 95700 | 95500 | 797 |
| 248 | 20240314 | 150900 | 18130753900 | 95700 | 95600 | 95700 | 95400 | 797 |
| 249 | 20240314 | 150800 | 18054543500 | 95600 | 95600 | 95700 | 95400 | 657 |
| 250 | 20240314 | 150700 | 17991731700 | 95600 | 95700 | 95700 | 95500 | 551 |
| 251 | 20240314 | 150600 | 17939042300 | 95600 | 95600 | 95700 | 95500 | 722 |
| 252 | 20240314 | 150500 | 17870004300 | 95600 | 95500 | 95600 | 95400 | 890 |
| 253 | 20240314 | 150400 | 17784980800 | 95500 | 95400 | 95500 | 95400 | 502 |
| 254 | 20240314 | 150300 | 17737044600 | 95400 | 95500 | 95500 | 95400 | 572 |
| 255 | 20240314 | 150200 | 17682428800 | 95400 | 95500 | 95500 | 95400 | 343 |
| 256 | 20240314 | 150100 | 17649674700 | 95400 | 95500 | 95500 | 95300 | 1176 |
| 257 | 20240314 | 150000 | 17537450200 | 95500 | 95600 | 95700 | 95400 | 1168 |
| 258 | 20240314 | 145900 | 17425872800 | 95500 | 95400 | 95600 | 95400 | 633 |
| 259 | 20240314 | 145800 | 17365391100 | 95500 | 95500 | 95500 | 95400 | 754 |
| 260 | 20240314 | 145700 | 17293413200 | 95400 | 95600 | 95700 | 95400 | 1387 |
| 261 | 20240314 | 145600 | 17160964400 | 95600 | 95600 | 95700 | 95500 | 1163 |
| 262 | 20240314 | 145500 | 17049722900 | 95700 | 95700 | 95700 | 95600 | 982 |
| 263 | 20240314 | 145400 | 16955804900 | 95700 | 95700 | 95700 | 95600 | 679 |
| 264 | 20240314 | 145300 | 16890833800 | 95700 | 95600 | 95700 | 95600 | 580 |
| 265 | 20240314 | 145200 | 16835332300 | 95700 | 95700 | 95700 | 95600 | 808 |
| 266 | 20240314 | 145100 | 16758055200 | 95700 | 95700 | 95700 | 95600 | 443 |
| 267 | 20240314 | 145000 | 16715661700 | 95700 | 95700 | 95700 | 95600 | 762 |
| 268 | 20240314 | 144900 | 16642742800 | 95600 | 95600 | 95700 | 95500 | 505 |
| 269 | 20240314 | 144800 | 16594439000 | 95600 | 95700 | 95700 | 95500 | 854 |
| 270 | 20240314 | 144700 | 16512788700 | 95700 | 95600 | 95700 | 95500 | 679 |
| 271 | 20240314 | 144600 | 16447875300 | 95600 | 95700 | 95700 | 95400 | 508 |
| 272 | 20240314 | 144500 | 16399307500 | 95400 | 95600 | 95700 | 95400 | 1628 |
| 273 | 20240314 | 144400 | 16243714300 | 95700 | 95700 | 95700 | 95600 | 653 |
| 274 | 20240314 | 144300 | 16181237700 | 95600 | 95700 | 95700 | 95600 | 609 |
| 275 | 20240314 | 144200 | 16122964800 | 95600 | 95600 | 95700 | 95600 | 596 |
| 276 | 20240314 | 144100 | 16065932900 | 95600 | 95700 | 95800 | 95600 | 1940 |
| 277 | 20240314 | 144000 | 15880281100 | 95700 | 95600 | 95700 | 95600 | 896 |
| 278 | 20240314 | 143900 | 15794559400 | 95700 | 95600 | 95700 | 95600 | 661 |
| 279 | 20240314 | 143800 | 15731322500 | 95600 | 95600 | 95700 | 95600 | 408 |
| 280 | 20240314 | 143700 | 15692284700 | 95700 | 95600 | 95700 | 95600 | 410 |
| 281 | 20240314 | 143600 | 15653063200 | 95700 | 95700 | 95700 | 95600 | 384 |
| 282 | 20240314 | 143500 | 15616320300 | 95700 | 95700 | 95700 | 95600 | 342 |
| 283 | 20240314 | 143400 | 15583595900 | 95600 | 95600 | 95700 | 95600 | 1440 |
| 284 | 20240314 | 143300 | 15445852000 | 95700 | 95700 | 95700 | 95600 | 491 |
| 285 | 20240314 | 143200 | 15398881100 | 95700 | 95600 | 95700 | 95600 | 357 |
| 286 | 20240314 | 143100 | 15364721500 | 95700 | 95600 | 95700 | 95600 | 601 |
| 287 | 20240314 | 143000 | 15307242500 | 95700 | 95700 | 95700 | 95600 | 1493 |
| 288 | 20240314 | 142900 | 15164470400 | 95700 | 95400 | 95700 | 95400 | 8100 |
| 289 | 20240314 | 142800 | 14390660300 | 95500 | 95400 | 95500 | 95400 | 497 |
| 290 | 20240314 | 142700 | 14343201200 | 95500 | 95500 | 95500 | 95400 | 799 |
| 291 | 20240314 | 142600 | 14266923100 | 95500 | 95500 | 95500 | 95400 | 643 |
| 292 | 20240314 | 142500 | 14205526300 | 95500 | 95400 | 95500 | 95400 | 565 |
| 293 | 20240314 | 142400 | 14151578600 | 95500 | 95500 | 95500 | 95400 | 537 |
| 294 | 20240314 | 142300 | 14100299700 | 95500 | 95500 | 95500 | 95400 | 775 |
| 295 | 20240314 | 142200 | 14026298600 | 95500 | 95400 | 95500 | 95400 | 460 |
| 296 | 20240314 | 142100 | 13982373800 | 95400 | 95500 | 95500 | 95400 | 419 |
| 297 | 20240314 | 142000 | 13942365600 | 95500 | 95300 | 95500 | 95200 | 9035 |
| 298 | 20240314 | 141900 | 13080972400 | 95300 | 95300 | 95300 | 95200 | 4601 |
| 299 | 20240314 | 141800 | 12642502100 | 95300 | 95200 | 95300 | 95200 | 4279 |
| 300 | 20240314 | 141700 | 12235093200 | 95200 | 95100 | 95200 | 95100 | 485 |
| 301 | 20240314 | 141600 | 12188930500 | 95200 | 95100 | 95200 | 95100 | 524 |
| 302 | 20240314 | 141500 | 12139050900 | 95200 | 95200 | 95200 | 95100 | 690 |
| 303 | 20240314 | 141400 | 12073367500 | 95200 | 95200 | 95200 | 95100 | 538 |
| 304 | 20240314 | 141300 | 12022154200 | 95100 | 95200 | 95200 | 95100 | 396 |
| 305 | 20240314 | 141200 | 11984462800 | 95200 | 95100 | 95200 | 95100 | 472 |
| 306 | 20240314 | 141100 | 11939533900 | 95200 | 95100 | 95200 | 95100 | 463 |
| 307 | 20240314 | 141000 | 11895464100 | 95200 | 95200 | 95200 | 95100 | 397 |
| 308 | 20240314 | 140900 | 11857672800 | 95200 | 95200 | 95200 | 95100 | 641 |
| 309 | 20240314 | 140800 | 11796656200 | 95200 | 95200 | 95200 | 95100 | 378 |
| 310 | 20240314 | 140700 | 11760676400 | 95100 | 95100 | 95200 | 95100 | 1582 |
| 311 | 20240314 | 140600 | 11610198000 | 95100 | 95100 | 95100 | 95000 | 336 |
| 312 | 20240314 | 140500 | 11578250800 | 95100 | 95100 | 95100 | 95000 | 1338 |
| 313 | 20240314 | 140400 | 11451014300 | 95100 | 95000 | 95100 | 95000 | 788 |
| 314 | 20240314 | 140300 | 11376083000 | 95100 | 95000 | 95100 | 95000 | 516 |
| 315 | 20240314 | 140200 | 11327018700 | 95100 | 95000 | 95100 | 95000 | 244 |
| 316 | 20240314 | 140100 | 11303824000 | 95100 | 95000 | 95100 | 95000 | 188 |
| 317 | 20240314 | 140000 | 11285951900 | 95000 | 95100 | 95100 | 95000 | 235 |
| 318 | 20240314 | 135900 | 11263613600 | 95000 | 95100 | 95100 | 95000 | 176 |
| 319 | 20240314 | 135800 | 11246880300 | 95000 | 95000 | 95100 | 95000 | 261 |
| 320 | 20240314 | 135700 | 11222075700 | 95000 | 95100 | 95100 | 95000 | 200 |
| 321 | 20240314 | 135600 | 11203060700 | 95000 | 95000 | 95100 | 95000 | 209 |
| 322 | 20240314 | 135500 | 11183192800 | 95000 | 95100 | 95100 | 95000 | 1026 |
| 323 | 20240314 | 135400 | 11085705800 | 95000 | 95100 | 95100 | 95000 | 208 |
| 324 | 20240314 | 135300 | 11065931800 | 95100 | 95000 | 95100 | 95000 | 174 |
| 325 | 20240314 | 135200 | 11049387000 | 95100 | 95100 | 95100 | 95000 | 256 |
| 326 | 20240314 | 135100 | 11025047000 | 95100 | 94900 | 95100 | 94900 | 518 |
| 327 | 20240314 | 135000 | 10975820200 | 95000 | 95000 | 95000 | 94900 | 268 |
| 328 | 20240314 | 134900 | 10950365200 | 95000 | 95000 | 95000 | 94900 | 211 |
| 329 | 20240314 | 134800 | 10930325000 | 95000 | 94900 | 95000 | 94900 | 307 |
| 330 | 20240314 | 134700 | 10901166700 | 95000 | 95000 | 95000 | 94900 | 240 |
| 331 | 20240314 | 134600 | 10878372900 | 95000 | 95000 | 95000 | 94900 | 241 |
| 332 | 20240314 | 134500 | 10855484800 | 94900 | 95000 | 95000 | 94900 | 431 |
| 333 | 20240314 | 134400 | 10814556000 | 95000 | 95000 | 95000 | 94900 | 210 |
| 334 | 20240314 | 134300 | 10794613100 | 94900 | 95000 | 95000 | 94900 | 203 |
| 335 | 20240314 | 134200 | 10775334700 | 95000 | 95000 | 95000 | 94900 | 140 |
| 336 | 20240314 | 134100 | 10762038000 | 94900 | 95000 | 95000 | 94900 | 179 |
| 337 | 20240314 | 134000 | 10745039700 | 94900 | 94900 | 95000 | 94900 | 103 |
| 338 | 20240314 | 133900 | 10735258200 | 94900 | 95000 | 95000 | 94900 | 277 |
| 339 | 20240314 | 133800 | 10708965000 | 95000 | 94900 | 95000 | 94900 | 167 |
| 340 | 20240314 | 133700 | 10693104400 | 94900 | 94900 | 95000 | 94900 | 156 |
| 341 | 20240314 | 133600 | 10678292500 | 95000 | 94900 | 95000 | 94900 | 378 |
| 342 | 20240314 | 133500 | 10642416800 | 94900 | 94800 | 94900 | 94800 | 176 |
| 343 | 20240314 | 133400 | 10625717500 | 94900 | 95000 | 95000 | 94800 | 691 |
| 344 | 20240314 | 133300 | 10560140000 | 95000 | 95000 | 95000 | 94900 | 176 |
| 345 | 20240314 | 133200 | 10543426500 | 94900 | 94900 | 95000 | 94900 | 175 |
| 346 | 20240314 | 133100 | 10526808000 | 94900 | 94900 | 95000 | 94900 | 154 |
| 347 | 20240314 | 133000 | 10512181100 | 95000 | 95000 | 95000 | 94900 | 183 |
| 348 | 20240314 | 132900 | 10494803300 | 95000 | 95000 | 95000 | 94900 | 555 |
| 349 | 20240314 | 132800 | 10442080700 | 94900 | 94900 | 95000 | 94900 | 145 |
| 350 | 20240314 | 132700 | 10428311500 | 95000 | 94900 | 95000 | 94900 | 171 |
| 351 | 20240314 | 132600 | 10412074200 | 95000 | 94900 | 95000 | 94900 | 556 |
| 352 | 20240314 | 132500 | 10359258400 | 94900 | 95000 | 95000 | 94900 | 189 |
| 353 | 20240314 | 132400 | 10341312500 | 94900 | 94900 | 95000 | 94900 | 185 |
| 354 | 20240314 | 132300 | 10323741900 | 94900 | 94900 | 95000 | 94900 | 159 |
| 355 | 20240314 | 132200 | 10308641400 | 94900 | 94900 | 95000 | 94900 | 321 |
| 356 | 20240314 | 132100 | 10278167000 | 94900 | 95000 | 95000 | 94900 | 175 |
| 357 | 20240314 | 132000 | 10261548000 | 94900 | 94900 | 95000 | 94900 | 89 |
| 358 | 20240314 | 131900 | 10253097600 | 95000 | 94900 | 95000 | 94900 | 101 |
| 359 | 20240314 | 131800 | 10243507400 | 94900 | 94900 | 95000 | 94900 | 66 |
| 360 | 20240314 | 131700 | 10237239400 | 95000 | 95000 | 95000 | 94900 | 124 |
| 361 | 20240314 | 131600 | 10225463700 | 95000 | 94900 | 95000 | 94900 | 89 |
| 362 | 20240314 | 131500 | 10217013400 | 95000 | 95000 | 95000 | 94900 | 163 |
| 363 | 20240314 | 131400 | 10201533800 | 95000 | 94900 | 95000 | 94900 | 118 |
| 364 | 20240314 | 131300 | 10190328200 | 94900 | 94900 | 95000 | 94900 | 119 |
| 365 | 20240314 | 131200 | 10179029500 | 94900 | 94900 | 95000 | 94900 | 562 |
| 366 | 20240314 | 131100 | 10125692600 | 94900 | 94900 | 95000 | 94900 | 202 |
| 367 | 20240314 | 131000 | 10106507700 | 95000 | 94900 | 95000 | 94900 | 205 |
| 368 | 20240314 | 130900 | 10087042200 | 95000 | 95000 | 95000 | 94900 | 180 |
| 369 | 20240314 | 130800 | 10069949700 | 95000 | 94900 | 95000 | 94900 | 192 |
| 370 | 20240314 | 130700 | 10051716600 | 95000 | 95000 | 95000 | 94900 | 92 |
| 371 | 20240314 | 130600 | 10042978100 | 94900 | 95000 | 95000 | 94900 | 176 |
| 372 | 20240314 | 130500 | 10026265000 | 94900 | 94900 | 95000 | 94900 | 171 |
| 373 | 20240314 | 130400 | 10010034600 | 94900 | 94900 | 95000 | 94900 | 144 |
| 374 | 20240314 | 130300 | 9996365800 | 94900 | 94900 | 95000 | 94900 | 207 |
| 375 | 20240314 | 130200 | 9976708000 | 95000 | 95000 | 95000 | 94900 | 128 |
| 376 | 20240314 | 130100 | 9964552000 | 94900 | 95000 | 95000 | 94900 | 99 |
| 377 | 20240314 | 130000 | 9955148800 | 94900 | 95000 | 95000 | 94900 | 94 |
| 378 | 20240314 | 125900 | 9946224400 | 95000 | 94900 | 95000 | 94900 | 81 |
| 379 | 20240314 | 125800 | 9938534800 | 94900 | 95000 | 95000 | 94900 | 99 |
| 380 | 20240314 | 125700 | 9929136000 | 94900 | 94900 | 95000 | 94900 | 44 |
| 381 | 20240314 | 125600 | 9924960200 | 94900 | 95000 | 95000 | 94900 | 69 |
| 382 | 20240314 | 125500 | 9918408600 | 94900 | 94800 | 95000 | 94800 | 226 |
| 383 | 20240314 | 125400 | 9896959700 | 94800 | 94800 | 94900 | 94800 | 62 |
| 384 | 20240314 | 125300 | 9891079500 | 94800 | 94800 | 94900 | 94800 | 280 |
| 385 | 20240314 | 125200 | 9864525400 | 94800 | 94800 | 94900 | 94800 | 65 |
| 386 | 20240314 | 125100 | 9858359900 | 94800 | 94900 | 94900 | 94800 | 77 |
| 387 | 20240314 | 125000 | 9851054600 | 94900 | 94900 | 94900 | 94800 | 355 |
| 388 | 20240314 | 124900 | 9817365900 | 94800 | 94800 | 94900 | 94800 | 129 |
| 389 | 20240314 | 124800 | 9805129600 | 94800 | 94800 | 94900 | 94800 | 101 |
| 390 | 20240314 | 124700 | 9795549700 | 94800 | 94900 | 94900 | 94800 | 147 |
| 391 | 20240314 | 124600 | 9781607800 | 94800 | 94800 | 94900 | 94800 | 92 |
| 392 | 20240314 | 124500 | 9772883500 | 94900 | 94900 | 95000 | 94900 | 279 |
| 393 | 20240314 | 124400 | 9746403000 | 94900 | 94900 | 95000 | 94900 | 196 |
| 394 | 20240314 | 124300 | 9727796400 | 94900 | 95000 | 95000 | 94900 | 86 |
| 395 | 20240314 | 124200 | 9719632000 | 95000 | 94900 | 95000 | 94900 | 104 |
| 396 | 20240314 | 124100 | 9709755800 | 94900 | 95000 | 95000 | 94900 | 96 |
| 397 | 20240314 | 124000 | 9700642700 | 94900 | 95000 | 95000 | 94900 | 162 |
| 398 | 20240314 | 123900 | 9685262100 | 94900 | 94900 | 95000 | 94900 | 65 |
| 399 | 20240314 | 123800 | 9679088900 | 94900 | 94800 | 95000 | 94800 | 532 |
| 400 | 20240314 | 123700 | 9628595500 | 94800 | 94800 | 94900 | 94800 | 80 |
| 401 | 20240314 | 123600 | 9621004900 | 94800 | 94800 | 94900 | 94800 | 123 |
| 402 | 20240314 | 123500 | 9609339600 | 94800 | 94900 | 94900 | 94800 | 162 |
| 403 | 20240314 | 123400 | 9593968500 | 94900 | 94900 | 95000 | 94900 | 87 |
| 404 | 20240314 | 123300 | 9585712100 | 94800 | 94800 | 94900 | 94800 | 136 |
| 405 | 20240314 | 123200 | 9572811400 | 94800 | 95000 | 95000 | 94800 | 1476 |
| 406 | 20240314 | 123100 | 9432738100 | 94900 | 94900 | 95000 | 94900 | 113 |
| 407 | 20240314 | 123000 | 9422005700 | 95000 | 95000 | 95000 | 94900 | 112 |
| 408 | 20240314 | 122900 | 9411370800 | 95000 | 95000 | 95000 | 94900 | 70 |
| 409 | 20240314 | 122800 | 9404724300 | 95000 | 94900 | 95000 | 94900 | 318 |
| 410 | 20240314 | 122700 | 9374516300 | 95000 | 94900 | 95000 | 94900 | 146 |
| 411 | 20240314 | 122600 | 9360650600 | 94900 | 94900 | 95000 | 94900 | 66 |
| 412 | 20240314 | 122500 | 9354385400 | 94900 | 94900 | 95000 | 94900 | 76 |
| 413 | 20240314 | 122400 | 9347169900 | 94800 | 94800 | 94900 | 94800 | 169 |
| 414 | 20240314 | 122300 | 9331137100 | 94800 | 94900 | 95000 | 94800 | 782 |
| 415 | 20240314 | 122200 | 9256926600 | 94900 | 95000 | 95000 | 94900 | 199 |
| 416 | 20240314 | 122100 | 9238028300 | 95000 | 95000 | 95000 | 94900 | 150 |
| 417 | 20240314 | 122000 | 9223782400 | 94900 | 94900 | 95000 | 94900 | 193 |
| 418 | 20240314 | 121900 | 9205457500 | 94900 | 94900 | 95000 | 94900 | 120 |
| 419 | 20240314 | 121800 | 9194064100 | 94900 | 95000 | 95000 | 94900 | 231 |
| 420 | 20240314 | 121700 | 9172127100 | 95000 | 95000 | 95000 | 94900 | 214 |
| 421 | 20240314 | 121600 | 9151806100 | 95000 | 94900 | 95000 | 94900 | 201 |
| 422 | 20240314 | 121500 | 9132721900 | 94900 | 95000 | 95000 | 94900 | 104 |
| 423 | 20240314 | 121400 | 9122847600 | 94900 | 95000 | 95000 | 94900 | 157 |
| 424 | 20240314 | 121300 | 9107941700 | 95000 | 95000 | 95000 | 94900 | 115 |
| 425 | 20240314 | 121200 | 9097017500 | 95000 | 94900 | 95000 | 94900 | 252 |
| 426 | 20240314 | 121100 | 9073096100 | 95000 | 94900 | 95000 | 94800 | 350 |
| 427 | 20240314 | 121000 | 9039872900 | 94900 | 94800 | 95000 | 94800 | 233 |
| 428 | 20240314 | 120900 | 9017759100 | 94900 | 94900 | 94900 | 94800 | 187 |
| 429 | 20240314 | 120800 | 9000013400 | 94900 | 94800 | 94900 | 94800 | 146 |
| 430 | 20240314 | 120700 | 8986161600 | 94800 | 94800 | 94900 | 94800 | 89 |
| 431 | 20240314 | 120600 | 8977719400 | 95000 | 94800 | 95000 | 94800 | 165 |
| 432 | 20240314 | 120500 | 8962063400 | 94800 | 94900 | 95000 | 94800 | 766 |
| 433 | 20240314 | 120400 | 8889370100 | 95000 | 94900 | 95000 | 94900 | 105 |
| 434 | 20240314 | 120300 | 8879404500 | 94900 | 94800 | 95000 | 94800 | 259 |
| 435 | 20240314 | 120200 | 8854826900 | 94800 | 94800 | 94900 | 94800 | 20 |
| 436 | 20240314 | 120100 | 8852930700 | 95000 | 95000 | 95000 | 94800 | 453 |
| 437 | 20240314 | 120000 | 8809942800 | 94900 | 94900 | 95000 | 94900 | 111 |
| 438 | 20240314 | 115900 | 8799406900 | 95000 | 94900 | 95000 | 94900 | 65 |
| 439 | 20240314 | 115800 | 8793237200 | 94900 | 94900 | 95000 | 94900 | 71 |
| 440 | 20240314 | 115700 | 8786496000 | 94900 | 95000 | 95000 | 94900 | 182 |
| 441 | 20240314 | 115600 | 8769217000 | 95000 | 95000 | 95000 | 94900 | 50 |
| 442 | 20240314 | 115500 | 8764469100 | 95000 | 94900 | 95000 | 94900 | 497 |
| 443 | 20240314 | 115400 | 8717299100 | 94900 | 95000 | 95000 | 94900 | 162 |
| 444 | 20240314 | 115300 | 8701911800 | 94900 | 94900 | 95000 | 94900 | 58 |
| 445 | 20240314 | 115200 | 8696404500 | 95000 | 94900 | 95000 | 94900 | 70 |
| 446 | 20240314 | 115100 | 8689757700 | 94900 | 94900 | 95000 | 94900 | 67 |
| 447 | 20240314 | 115000 | 8683396500 | 94900 | 95000 | 95000 | 94900 | 80 |
| 448 | 20240314 | 114900 | 8675801700 | 94900 | 94900 | 95000 | 94800 | 388 |
| 449 | 20240314 | 114800 | 8638988900 | 94900 | 94900 | 95000 | 94900 | 127 |
| 450 | 20240314 | 114700 | 8626928300 | 95000 | 95000 | 95000 | 94900 | 89 |
| 451 | 20240314 | 114600 | 8618474200 | 95000 | 95000 | 95100 | 95000 | 565 |
| 452 | 20240314 | 114500 | 8564793900 | 95000 | 95000 | 95100 | 95000 | 104 |
| 453 | 20240314 | 114400 | 8554911700 | 95100 | 95000 | 95100 | 95000 | 917 |
| 454 | 20240314 | 114300 | 8467790100 | 95100 | 95000 | 95100 | 95000 | 107 |
| 455 | 20240314 | 114200 | 8457619100 | 95100 | 95100 | 95100 | 95000 | 165 |
| 456 | 20240314 | 114100 | 8441941000 | 95100 | 95100 | 95100 | 95000 | 125 |
| 457 | 20240314 | 114000 | 8430065700 | 95000 | 94900 | 95100 | 94900 | 132 |
| 458 | 20240314 | 113900 | 8417527300 | 94900 | 95000 | 95100 | 94900 | 245 |
| 459 | 20240314 | 113800 | 8394253900 | 95000 | 95100 | 95100 | 95000 | 143 |
| 460 | 20240314 | 113700 | 8380667100 | 95100 | 95000 | 95100 | 95000 | 105 |
| 461 | 20240314 | 113600 | 8370685200 | 95100 | 95000 | 95100 | 95000 | 368 |
| 462 | 20240314 | 113500 | 8335698500 | 95000 | 95000 | 95100 | 95000 | 272 |
| 463 | 20240314 | 113400 | 8309855700 | 95000 | 95100 | 95100 | 95000 | 64 |
| 464 | 20240314 | 113300 | 8303773900 | 95000 | 95000 | 95100 | 95000 | 66 |
| 465 | 20240314 | 113200 | 8297501200 | 95000 | 95000 | 95100 | 95000 | 83 |
| 466 | 20240314 | 113100 | 8289611700 | 95000 | 95000 | 95100 | 95000 | 115 |
| 467 | 20240314 | 113000 | 8278684600 | 95000 | 95000 | 95100 | 94900 | 214 |
| 468 | 20240314 | 112900 | 8258354600 | 95000 | 95000 | 95100 | 95000 | 223 |
| 469 | 20240314 | 112800 | 8237159300 | 95000 | 95000 | 95100 | 95000 | 71 |
| 470 | 20240314 | 112700 | 8230410800 | 95100 | 95100 | 95100 | 95000 | 292 |
| 471 | 20240314 | 112600 | 8202647400 | 95100 | 95100 | 95100 | 95000 | 472 |
| 472 | 20240314 | 112500 | 8157767000 | 95000 | 95000 | 95100 | 95000 | 230 |
| 473 | 20240314 | 112400 | 8135904800 | 95000 | 94900 | 95000 | 94900 | 105 |
| 474 | 20240314 | 112300 | 8125932500 | 94900 | 95000 | 95000 | 94900 | 57 |
| 475 | 20240314 | 112200 | 8120519000 | 95000 | 95000 | 95000 | 94900 | 172 |
| 476 | 20240314 | 112100 | 8104184400 | 95100 | 95000 | 95100 | 95000 | 57 |
| 477 | 20240314 | 112000 | 8098769000 | 95000 | 95000 | 95100 | 95000 | 111 |
| 478 | 20240314 | 111900 | 8088222100 | 95100 | 95000 | 95100 | 95000 | 262 |
| 479 | 20240314 | 111800 | 8063328400 | 95000 | 95000 | 95000 | 94900 | 419 |
| 480 | 20240314 | 111700 | 8023526500 | 94900 | 95000 | 95000 | 94900 | 81 |
| 481 | 20240314 | 111600 | 8015833400 | 94900 | 95000 | 95000 | 94900 | 463 |
| 482 | 20240314 | 111500 | 7971852300 | 95000 | 95100 | 95100 | 94900 | 724 |
| 483 | 20240314 | 111400 | 7903073100 | 95100 | 95100 | 95100 | 95000 | 109 |
| 484 | 20240314 | 111300 | 7892710500 | 95100 | 95100 | 95100 | 95000 | 114 |
| 485 | 20240314 | 111200 | 7881872800 | 95000 | 95000 | 95100 | 95000 | 158 |
| 486 | 20240314 | 111100 | 7866854500 | 95000 | 95000 | 95100 | 95000 | 1057 |
| 487 | 20240314 | 111000 | 7766432200 | 95000 | 94900 | 95000 | 94900 | 367 |
| 488 | 20240314 | 110900 | 7731570200 | 94900 | 94900 | 95000 | 94900 | 155 |
| 489 | 20240314 | 110800 | 7716852500 | 95000 | 94900 | 95000 | 94900 | 72 |
| 490 | 20240314 | 110700 | 7710013800 | 95000 | 95000 | 95000 | 94900 | 276 |
| 491 | 20240314 | 110600 | 7683797900 | 94900 | 95000 | 95000 | 94900 | 90 |
| 492 | 20240314 | 110500 | 7675250700 | 95000 | 94900 | 95000 | 94900 | 95 |
| 493 | 20240314 | 110400 | 7666231200 | 94900 | 94900 | 95000 | 94900 | 44 |
| 494 | 20240314 | 110300 | 7662053800 | 94900 | 94900 | 95000 | 94900 | 83 |
| 495 | 20240314 | 110200 | 7654172900 | 94900 | 94900 | 95000 | 94900 | 186 |
| 496 | 20240314 | 110100 | 7636510100 | 94900 | 95000 | 95000 | 94900 | 227 |
| 497 | 20240314 | 110000 | 7614948000 | 94900 | 94900 | 95000 | 94900 | 87 |
| 498 | 20240314 | 105900 | 7606686600 | 94900 | 95000 | 95000 | 94900 | 2018 |
| 499 | 20240314 | 105800 | 7415177400 | 95000 | 94900 | 95000 | 94900 | 199 |
| 500 | 20240314 | 105700 | 7396281000 | 94900 | 95000 | 95000 | 94900 | 158 |
| 501 | 20240314 | 105600 | 7381278500 | 95000 | 95000 | 95000 | 94900 | 179 |
| 502 | 20240314 | 105500 | 7364284000 | 95000 | 94900 | 95000 | 94900 | 263 |
| 503 | 20240314 | 105400 | 7339318500 | 95000 | 95000 | 95000 | 94900 | 115 |
| 504 | 20240314 | 105300 | 7328396100 | 95000 | 94900 | 95000 | 94900 | 169 |
| 505 | 20240314 | 105200 | 7312345500 | 95000 | 94900 | 95000 | 94900 | 78 |
| 506 | 20240314 | 105100 | 7304938800 | 95000 | 95000 | 95000 | 94900 | 127 |
| 507 | 20240314 | 105000 | 7292877300 | 94900 | 94900 | 95000 | 94900 | 79 |
| 508 | 20240314 | 104900 | 7285375100 | 94900 | 95000 | 95000 | 94900 | 90 |
| 509 | 20240314 | 104800 | 7276829200 | 94900 | 95000 | 95000 | 94900 | 183 |
| 510 | 20240314 | 104700 | 7259458500 | 95000 | 95000 | 95000 | 94900 | 113 |
| 511 | 20240314 | 104600 | 7248725200 | 94900 | 94900 | 95000 | 94700 | 1759 |
| 512 | 20240314 | 104500 | 7081890600 | 95000 | 94900 | 95000 | 94900 | 134 |
| 513 | 20240314 | 104400 | 7069162600 | 94900 | 94900 | 95000 | 94900 | 158 |
| 514 | 20240314 | 104300 | 7054163800 | 94900 | 94900 | 95000 | 94900 | 451 |
| 515 | 20240314 | 104200 | 7011328000 | 94900 | 94800 | 94900 | 94800 | 123 |
| 516 | 20240314 | 104100 | 6999659600 | 94900 | 94900 | 94900 | 94800 | 93 |
| 517 | 20240314 | 104000 | 6990835700 | 94800 | 94900 | 94900 | 94800 | 144 |
| 518 | 20240314 | 103900 | 6977175300 | 94900 | 94900 | 94900 | 94800 | 115 |
| 519 | 20240314 | 103800 | 6966266500 | 94900 | 95000 | 95000 | 94900 | 530 |
| 520 | 20240314 | 103700 | 6915961100 | 95000 | 94900 | 95000 | 94900 | 316 |
| 521 | 20240314 | 103600 | 6885952100 | 95000 | 95000 | 95000 | 94900 | 332 |
| 522 | 20240314 | 103500 | 6854425300 | 95000 | 94900 | 95000 | 94900 | 122 |
| 523 | 20240314 | 103400 | 6842845300 | 95000 | 95000 | 95000 | 94900 | 112 |
| 524 | 20240314 | 103300 | 6832207700 | 95000 | 94900 | 95000 | 94900 | 106 |
| 525 | 20240314 | 103200 | 6822142900 | 95000 | 95000 | 95000 | 94900 | 114 |
| 526 | 20240314 | 103100 | 6811319100 | 94900 | 94900 | 95000 | 94900 | 73 |
| 527 | 20240314 | 103000 | 6804388400 | 95000 | 94900 | 95000 | 94900 | 126 |
| 528 | 20240314 | 102900 | 6792426600 | 95000 | 94900 | 95000 | 94900 | 117 |
| 529 | 20240314 | 102800 | 6781316900 | 95000 | 95000 | 95000 | 94900 | 93 |
| 530 | 20240314 | 102700 | 6772485700 | 94900 | 94900 | 94900 | 94800 | 85 |
| 531 | 20240314 | 102600 | 6764421300 | 94800 | 94800 | 95000 | 94800 | 859 |
| 532 | 20240314 | 102500 | 6682831100 | 94800 | 95000 | 95000 | 94800 | 104 |
| 533 | 20240314 | 102400 | 6672963800 | 95000 | 95000 | 95000 | 94900 | 39 |
| 534 | 20240314 | 102300 | 6669261900 | 94800 | 94900 | 95000 | 94800 | 282 |
| 535 | 20240314 | 102200 | 6642498800 | 94900 | 95000 | 95000 | 94900 | 68 |
| 536 | 20240314 | 102100 | 6636042200 | 94900 | 94900 | 95000 | 94900 | 174 |
| 537 | 20240314 | 102000 | 6619522400 | 94900 | 94800 | 95000 | 94800 | 419 |
| 538 | 20240314 | 101900 | 6579756500 | 94900 | 94800 | 94900 | 94800 | 171 |
| 539 | 20240314 | 101800 | 6563530700 | 94900 | 94800 | 94900 | 94800 | 74 |
| 540 | 20240314 | 101700 | 6556510600 | 94800 | 94800 | 94900 | 94800 | 232 |
| 541 | 20240314 | 101600 | 6534503300 | 94900 | 94900 | 95000 | 94900 | 271 |
| 542 | 20240314 | 101500 | 6508782700 | 94900 | 95000 | 95000 | 94900 | 102 |
| 543 | 20240314 | 101400 | 6499096800 | 95000 | 95000 | 95000 | 94900 | 150 |
| 544 | 20240314 | 101300 | 6484848900 | 95100 | 95000 | 95100 | 94900 | 241 |
| 545 | 20240314 | 101200 | 6461949400 | 95000 | 94900 | 95000 | 94900 | 231 |
| 546 | 20240314 | 101100 | 6440020600 | 95000 | 95000 | 95000 | 94900 | 249 |
| 547 | 20240314 | 101000 | 6416365900 | 94900 | 94800 | 95000 | 94800 | 1095 |
| 548 | 20240314 | 100900 | 6312401800 | 94900 | 94800 | 94900 | 94800 | 185 |
| 549 | 20240314 | 100800 | 6294847700 | 94800 | 94800 | 94900 | 94800 | 199 |
| 550 | 20240314 | 100700 | 6275972400 | 94900 | 94900 | 94900 | 94800 | 227 |
| 551 | 20240314 | 100600 | 6254436100 | 94900 | 94900 | 94900 | 94800 | 49 |
| 552 | 20240314 | 100500 | 6249786300 | 94800 | 95100 | 95100 | 94800 | 403 |
| 553 | 20240314 | 100400 | 6211545700 | 95000 | 95100 | 95100 | 95000 | 719 |
| 554 | 20240314 | 100300 | 6143174200 | 95100 | 95100 | 95100 | 95000 | 310 |
| 555 | 20240314 | 100200 | 6113693400 | 95200 | 95000 | 95200 | 95000 | 21 |
| 556 | 20240314 | 100100 | 6111697000 | 95200 | 95000 | 95300 | 95000 | 453 |
| 557 | 20240314 | 100000 | 6068578400 | 95200 | 94800 | 95300 | 94800 | 753 |
| 558 | 20240314 | 095900 | 5997042100 | 94800 | 95100 | 95300 | 94800 | 781 |
| 559 | 20240314 | 095800 | 5922839700 | 95200 | 94700 | 95200 | 94700 | 750 |
| 560 | 20240314 | 095700 | 5851549400 | 94700 | 95200 | 95300 | 94700 | 878 |
| 561 | 20240314 | 095600 | 5768002200 | 95200 | 95200 | 95200 | 95100 | 1135 |
| 562 | 20240314 | 095500 | 5659957800 | 95200 | 95100 | 95200 | 95100 | 418 |
| 563 | 20240314 | 095400 | 5620172900 | 95100 | 95100 | 95200 | 95100 | 407 |
| 564 | 20240314 | 095300 | 5581429700 | 95100 | 95200 | 95200 | 94800 | 2420 |
| 565 | 20240314 | 095200 | 5351493000 | 95100 | 95100 | 95300 | 94900 | 1409 |
| 566 | 20240314 | 095100 | 5217456200 | 95200 | 95300 | 95300 | 95100 | 1432 |
| 567 | 20240314 | 095000 | 5081086800 | 95200 | 95200 | 95200 | 95000 | 2010 |
| 568 | 20240314 | 094900 | 4889914100 | 95200 | 95100 | 95200 | 95000 | 1317 |
| 569 | 20240314 | 094800 | 4764591900 | 95200 | 95200 | 95200 | 95100 | 827 |
| 570 | 20240314 | 094700 | 4685877100 | 95200 | 95200 | 95200 | 95100 | 1686 |
| 571 | 20240314 | 094600 | 4525380900 | 95100 | 95000 | 95200 | 95000 | 968 |
| 572 | 20240314 | 094500 | 4433316200 | 95000 | 94900 | 95100 | 94900 | 7270 |
| 573 | 20240314 | 094400 | 3742654100 | 95000 | 94900 | 95000 | 94800 | 1069 |
| 574 | 20240314 | 094300 | 3641148800 | 94900 | 94900 | 95000 | 94800 | 1051 |
| 575 | 20240314 | 094200 | 3541378100 | 95000 | 95000 | 95000 | 94700 | 1511 |
| 576 | 20240314 | 094100 | 3397942600 | 94900 | 94900 | 95000 | 94900 | 544 |
| 577 | 20240314 | 094000 | 3346279100 | 95000 | 94900 | 95000 | 94900 | 1511 |
| 578 | 20240314 | 093900 | 3202793200 | 95000 | 95000 | 95000 | 94900 | 551 |
| 579 | 20240314 | 093800 | 3150465200 | 95000 | 94800 | 95000 | 94800 | 2289 |
| 580 | 20240314 | 093700 | 2933229800 | 94900 | 94700 | 94900 | 94700 | 2802 |
| 581 | 20240314 | 093600 | 2667583600 | 94800 | 94700 | 94800 | 94700 | 500 |
| 582 | 20240314 | 093500 | 2620191900 | 94800 | 94600 | 94800 | 94600 | 573 |
| 583 | 20240314 | 093400 | 2565934100 | 94600 | 94700 | 94800 | 94600 | 1097 |
| 584 | 20240314 | 093300 | 2462094900 | 94600 | 94500 | 94700 | 94400 | 3033 |
| 585 | 20240314 | 093200 | 2175364900 | 94500 | 94400 | 94500 | 94400 | 754 |
| 586 | 20240314 | 093100 | 2104119500 | 94400 | 94500 | 94500 | 94400 | 638 |
| 587 | 20240314 | 093000 | 2043841600 | 94400 | 94300 | 94500 | 94100 | 1066 |
| 588 | 20240314 | 092900 | 1943288900 | 94300 | 94400 | 94400 | 94200 | 1153 |
| 589 | 20240314 | 092800 | 1834501900 | 94200 | 94100 | 94400 | 94100 | 566 |
| 590 | 20240314 | 092700 | 1781123900 | 94100 | 94200 | 94300 | 94000 | 2633 |
| 591 | 20240314 | 092600 | 1533272000 | 94200 | 94200 | 94300 | 94200 | 1822 |
| 592 | 20240314 | 092500 | 1361462500 | 94200 | 94200 | 94300 | 94200 | 89 |
| 593 | 20240314 | 092400 | 1353076900 | 94300 | 94200 | 94300 | 94200 | 261 |
| 594 | 20240314 | 092300 | 1328470200 | 94200 | 94200 | 94300 | 94200 | 84 |
| 595 | 20240314 | 092200 | 1320557300 | 94200 | 94200 | 94200 | 94200 | 22 |
| 596 | 20240314 | 092100 | 1318484900 | 94200 | 94300 | 94300 | 94200 | 229 |
| 597 | 20240314 | 092000 | 1296911100 | 94200 | 94300 | 94300 | 94200 | 224 |
| 598 | 20240314 | 091900 | 1275799000 | 94300 | 94300 | 94300 | 94000 | 185 |
| 599 | 20240314 | 091800 | 1258367900 | 94200 | 94000 | 94400 | 94000 | 1106 |
| 600 | 20240314 | 091700 | 1154182900 | 94000 | 94300 | 94300 | 94000 | 1345 |
| 601 | 20240314 | 091600 | 1027470700 | 94300 | 94300 | 94400 | 94300 | 67 |
| 602 | 20240314 | 091500 | 1021152300 | 94300 | 94400 | 94400 | 94300 | 142 |
| 603 | 20240314 | 091400 | 1007759500 | 94300 | 94300 | 94400 | 94300 | 296 |
| 604 | 20240314 | 091300 | 979846100 | 94300 | 94300 | 94400 | 94300 | 129 |
| 605 | 20240314 | 091200 | 967679900 | 94300 | 94200 | 94300 | 94100 | 783 |
| 606 | 20240314 | 091100 | 893888400 | 94200 | 94300 | 94400 | 94200 | 1073 |
| 607 | 20240314 | 091000 | 792733800 | 94300 | 94300 | 94500 | 94300 | 854 |
| 608 | 20240314 | 090900 | 712126800 | 94300 | 94300 | 94400 | 94300 | 428 |
| 609 | 20240314 | 090800 | 671734900 | 94300 | 94300 | 94400 | 94300 | 253 |
| 610 | 20240314 | 090700 | 647861000 | 94300 | 94300 | 94400 | 94300 | 196 |
| 611 | 20240314 | 090600 | 629372400 | 94400 | 94100 | 94400 | 94100 | 329 |
| 612 | 20240314 | 090500 | 598356400 | 94100 | 94000 | 94200 | 94000 | 851 |
| 613 | 20240314 | 090400 | 518228600 | 94000 | 93900 | 94300 | 93900 | 678 |
| 614 | 20240314 | 090300 | 454472800 | 93900 | 94000 | 94300 | 93900 | 1390 |
| 615 | 20240314 | 090200 | 323592900 | 94000 | 94100 | 94300 | 93900 | 952 |
| 616 | 20240314 | 090100 | 233987600 | 94000 | 94000 | 94100 | 93900 | 254 |
| 617 | 20240314 | 090000 | 210123500 | 94000 | 94200 | 94400 | 94000 | 2231 |