33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 3 | 20240315 | 190700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20240315 | 190600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20240315 | 190500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20240315 | 190400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20240315 | 190300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20240315 | 190200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20240315 | 190100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20240315 | 190000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20240315 | 185900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20240315 | 185800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20240315 | 185700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20240315 | 185600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20240315 | 185500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20240315 | 185400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20240315 | 185300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20240315 | 185200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20240315 | 185100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20240315 | 185000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20240315 | 184900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20240315 | 184800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20240315 | 184700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20240315 | 184600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20240315 | 184500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20240315 | 184400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20240315 | 184300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20240315 | 184200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20240315 | 184100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20240315 | 184000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20240315 | 183900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20240315 | 183800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 33 | 20240315 | 183700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20240315 | 183600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20240315 | 183500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20240315 | 183400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20240315 | 183300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20240315 | 183200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20240315 | 183100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20240315 | 183000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20240315 | 182900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20240315 | 182800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20240315 | 182700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20240315 | 182600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20240315 | 182500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20240315 | 182400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20240315 | 182300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20240315 | 182200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20240315 | 182100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20240315 | 182000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20240315 | 181900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20240315 | 181800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20240315 | 181700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20240315 | 181600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20240315 | 181500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20240315 | 181400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20240315 | 181300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20240315 | 181200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20240315 | 181100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20240315 | 181000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20240315 | 180900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20240315 | 180800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 63 | 20240315 | 180700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20240315 | 180600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20240315 | 180500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20240315 | 180400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20240315 | 180300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20240315 | 180200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20240315 | 180100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20240315 | 180000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20240315 | 175900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20240315 | 175800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20240315 | 175700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20240315 | 175600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20240315 | 175500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20240315 | 175400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20240315 | 175300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20240315 | 175200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20240315 | 175100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20240315 | 175000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20240315 | 174900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20240315 | 174800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20240315 | 174700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20240315 | 174600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20240315 | 174500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20240315 | 174400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20240315 | 174300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20240315 | 174200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20240315 | 174100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20240315 | 174000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20240315 | 173900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20240315 | 173800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 93 | 20240315 | 173700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20240315 | 173600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20240315 | 173500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20240315 | 173400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20240315 | 173300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20240315 | 173200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20240315 | 173100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20240315 | 173000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20240315 | 172900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20240315 | 172800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20240315 | 172700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20240315 | 172600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20240315 | 172500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20240315 | 172400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20240315 | 172300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20240315 | 172200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20240315 | 172100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20240315 | 172000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20240315 | 171900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20240315 | 171800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20240315 | 171700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20240315 | 171600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20240315 | 171500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20240315 | 171400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20240315 | 171300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20240315 | 171200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20240315 | 171100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20240315 | 171000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20240315 | 170900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20240315 | 170800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 123 | 20240315 | 170700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20240315 | 170600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20240315 | 170500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20240315 | 170400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20240315 | 170300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20240315 | 170200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20240315 | 170100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20240315 | 170000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20240315 | 165900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20240315 | 165800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20240315 | 165700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20240315 | 165600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20240315 | 165500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20240315 | 165400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20240315 | 165300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20240315 | 165200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20240315 | 165100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20240315 | 165000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20240315 | 164900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20240315 | 164800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20240315 | 164700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20240315 | 164600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20240315 | 164500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20240315 | 164400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20240315 | 164300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20240315 | 164200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20240315 | 164100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20240315 | 164000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20240315 | 163900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20240315 | 163800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 153 | 20240315 | 163700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20240315 | 163600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20240315 | 163500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20240315 | 163400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20240315 | 163300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20240315 | 163200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20240315 | 163100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20240315 | 163000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20240315 | 162900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20240315 | 162800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20240315 | 162700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20240315 | 162600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20240315 | 162500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20240315 | 162400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20240315 | 162300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20240315 | 162200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20240315 | 162100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20240315 | 162000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20240315 | 161900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20240315 | 161800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20240315 | 161700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20240315 | 161600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20240315 | 161500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20240315 | 161400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20240315 | 161300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20240315 | 161200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20240315 | 161100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20240315 | 161000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20240315 | 160900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20240315 | 160800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 183 | 20240315 | 160700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20240315 | 160600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20240315 | 160500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20240315 | 160400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20240315 | 160300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20240315 | 160200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20240315 | 160100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20240315 | 160000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20240315 | 155900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20240315 | 155800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20240315 | 155700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20240315 | 155600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20240315 | 155500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20240315 | 155400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20240315 | 155300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20240315 | 155200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20240315 | 155100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20240315 | 155000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20240315 | 154900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20240315 | 154800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20240315 | 154700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20240315 | 154600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20240315 | 154500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20240315 | 154400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20240315 | 154300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20240315 | 154200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20240315 | 154100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20240315 | 154000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20240315 | 153900 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20240315 | 153800 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 213 | 20240315 | 153700 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20240315 | 153600 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20240315 | 153500 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20240315 | 153400 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20240315 | 153300 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20240315 | 153200 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20240315 | 153100 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20240315 | 153000 | 32129625000 | 92600 | 92600 | 92600 | 92600 | 160264 |
| 221 | 20240315 | 152900 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240315 | 152800 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240315 | 152700 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240315 | 152600 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240315 | 152500 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240315 | 152400 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240315 | 152300 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240315 | 152200 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240315 | 152100 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240315 | 152000 | 17289178600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240315 | 151900 | 17289178600 | 92900 | 93100 | 93100 | 92900 | 929 |
| 232 | 20240315 | 151800 | 17202827000 | 93000 | 93100 | 93100 | 92900 | 486 |
| 233 | 20240315 | 151700 | 17157630500 | 93000 | 93000 | 93100 | 92900 | 1588 |
| 234 | 20240315 | 151600 | 17009990300 | 93000 | 93000 | 93100 | 93000 | 743 |
| 235 | 20240315 | 151500 | 16940886300 | 93000 | 93100 | 93100 | 93000 | 958 |
| 236 | 20240315 | 151400 | 16851789800 | 93000 | 92900 | 93000 | 92800 | 2565 |
| 237 | 20240315 | 151300 | 16613428300 | 92900 | 93000 | 93100 | 92900 | 2180 |
| 238 | 20240315 | 151200 | 16410734100 | 93000 | 93000 | 93100 | 92900 | 1778 |
| 239 | 20240315 | 151100 | 16245392200 | 93000 | 93000 | 93100 | 93000 | 1484 |
| 240 | 20240315 | 151000 | 16107362200 | 93000 | 93000 | 93100 | 93000 | 1174 |
| 241 | 20240315 | 150900 | 15998166500 | 93100 | 93100 | 93200 | 93000 | 1708 |
| 242 | 20240315 | 150800 | 15839157300 | 93100 | 93100 | 93200 | 93000 | 1922 |
| 243 | 20240315 | 150700 | 15660203400 | 93100 | 93100 | 93200 | 93100 | 1264 |
| 244 | 20240315 | 150600 | 15542524000 | 93100 | 93100 | 93200 | 93100 | 1327 |
| 245 | 20240315 | 150500 | 15418973100 | 93100 | 93100 | 93200 | 93100 | 924 |
| 246 | 20240315 | 150400 | 15332943900 | 93100 | 93100 | 93200 | 93100 | 888 |
| 247 | 20240315 | 150300 | 15250263700 | 93100 | 93100 | 93200 | 93100 | 856 |
| 248 | 20240315 | 150200 | 15170566000 | 93200 | 93200 | 93300 | 93100 | 1130 |
| 249 | 20240315 | 150100 | 15065250200 | 93300 | 93300 | 93300 | 93200 | 644 |
| 250 | 20240315 | 150000 | 15005229000 | 93300 | 93400 | 93400 | 93200 | 1197 |
| 251 | 20240315 | 145900 | 14893568800 | 93300 | 93300 | 93400 | 93200 | 1238 |
| 252 | 20240315 | 145800 | 14778034900 | 93200 | 93400 | 93400 | 93200 | 1204 |
| 253 | 20240315 | 145700 | 14665697000 | 93300 | 93300 | 93400 | 93300 | 1004 |
| 254 | 20240315 | 145600 | 14572012600 | 93300 | 93300 | 93400 | 93300 | 386 |
| 255 | 20240315 | 145500 | 14535993800 | 93300 | 93400 | 93400 | 93300 | 685 |
| 256 | 20240315 | 145400 | 14472038300 | 93400 | 93400 | 93500 | 93400 | 507 |
| 257 | 20240315 | 145300 | 14424681800 | 93400 | 93500 | 93500 | 93400 | 275 |
| 258 | 20240315 | 145200 | 14398995400 | 93400 | 93500 | 93600 | 93400 | 770 |
| 259 | 20240315 | 145100 | 14327003700 | 93500 | 93500 | 93600 | 93500 | 236 |
| 260 | 20240315 | 145000 | 14304933400 | 93500 | 93500 | 93600 | 93500 | 230 |
| 261 | 20240315 | 144900 | 14283427300 | 93500 | 93500 | 93600 | 93500 | 113 |
| 262 | 20240315 | 144800 | 14272859800 | 93500 | 93500 | 93600 | 93400 | 1542 |
| 263 | 20240315 | 144700 | 14128677000 | 93400 | 93400 | 93500 | 93400 | 229 |
| 264 | 20240315 | 144600 | 14107287400 | 93400 | 93500 | 93500 | 93400 | 283 |
| 265 | 20240315 | 144500 | 14080842200 | 93500 | 93500 | 93600 | 93500 | 1100 |
| 266 | 20240315 | 144400 | 13977983900 | 93500 | 93500 | 93600 | 93500 | 122 |
| 267 | 20240315 | 144300 | 13966574300 | 93500 | 93600 | 93600 | 93500 | 239 |
| 268 | 20240315 | 144200 | 13944224200 | 93500 | 93500 | 93600 | 93500 | 139 |
| 269 | 20240315 | 144100 | 13931226100 | 93500 | 93600 | 93600 | 93500 | 334 |
| 270 | 20240315 | 144000 | 13899988300 | 93600 | 93400 | 93600 | 93400 | 548 |
| 271 | 20240315 | 143900 | 13848740700 | 93400 | 93600 | 93600 | 93400 | 577 |
| 272 | 20240315 | 143800 | 13794792500 | 93500 | 93700 | 93700 | 93500 | 395 |
| 273 | 20240315 | 143700 | 13757819200 | 93600 | 93700 | 93800 | 93600 | 357 |
| 274 | 20240315 | 143600 | 13724370400 | 93700 | 93700 | 93800 | 93700 | 292 |
| 275 | 20240315 | 143500 | 13697001300 | 93700 | 93700 | 93800 | 93700 | 224 |
| 276 | 20240315 | 143400 | 13676008400 | 93700 | 93700 | 93800 | 93700 | 222 |
| 277 | 20240315 | 143300 | 13655200600 | 93700 | 93600 | 93800 | 93500 | 1357 |
| 278 | 20240315 | 143200 | 13528167100 | 93500 | 93500 | 93500 | 93500 | 119 |
| 279 | 20240315 | 143100 | 13517040600 | 93600 | 93600 | 93600 | 93500 | 243 |
| 280 | 20240315 | 143000 | 13494311000 | 93600 | 93600 | 93700 | 93600 | 431 |
| 281 | 20240315 | 142900 | 13453966700 | 93600 | 93500 | 93700 | 93500 | 1014 |
| 282 | 20240315 | 142800 | 13359061200 | 93500 | 93500 | 93600 | 93400 | 334 |
| 283 | 20240315 | 142700 | 13327832100 | 93500 | 93500 | 93600 | 93500 | 240 |
| 284 | 20240315 | 142600 | 13305385700 | 93500 | 93500 | 93600 | 93500 | 336 |
| 285 | 20240315 | 142500 | 13273968600 | 93500 | 93600 | 93700 | 93500 | 337 |
| 286 | 20240315 | 142400 | 13242437200 | 93600 | 93600 | 93700 | 93600 | 268 |
| 287 | 20240315 | 142300 | 13217343000 | 93600 | 93600 | 93700 | 93600 | 292 |
| 288 | 20240315 | 142200 | 13190010200 | 93600 | 93700 | 93700 | 93600 | 160 |
| 289 | 20240315 | 142100 | 13175033200 | 93600 | 93500 | 93700 | 93500 | 364 |
| 290 | 20240315 | 142000 | 13140959900 | 93500 | 93500 | 93600 | 93400 | 364 |
| 291 | 20240315 | 141900 | 13106910400 | 93500 | 93500 | 93600 | 93500 | 449 |
| 292 | 20240315 | 141800 | 13064896000 | 93500 | 93600 | 93600 | 93500 | 197 |
| 293 | 20240315 | 141700 | 13046469600 | 93500 | 93600 | 93700 | 93500 | 521 |
| 294 | 20240315 | 141600 | 12997713000 | 93600 | 93600 | 93700 | 93600 | 207 |
| 295 | 20240315 | 141500 | 12978336200 | 93600 | 93500 | 93600 | 93500 | 322 |
| 296 | 20240315 | 141400 | 12948209300 | 93500 | 93600 | 93700 | 93500 | 539 |
| 297 | 20240315 | 141300 | 12897770300 | 93600 | 93600 | 93700 | 93500 | 686 |
| 298 | 20240315 | 141200 | 12833571200 | 93500 | 93600 | 93700 | 93500 | 209 |
| 299 | 20240315 | 141100 | 12814018900 | 93700 | 93600 | 93700 | 93600 | 220 |
| 300 | 20240315 | 141000 | 12793425000 | 93600 | 93700 | 93700 | 93600 | 251 |
| 301 | 20240315 | 140900 | 12769923900 | 93600 | 93700 | 93700 | 93600 | 177 |
| 302 | 20240315 | 140800 | 12753353100 | 93600 | 93800 | 93800 | 93600 | 261 |
| 303 | 20240315 | 140700 | 12728907400 | 93700 | 93700 | 93800 | 93700 | 98 |
| 304 | 20240315 | 140600 | 12719723900 | 93700 | 93500 | 94000 | 93500 | 1335 |
| 305 | 20240315 | 140500 | 12594602700 | 93500 | 93600 | 93700 | 93500 | 160 |
| 306 | 20240315 | 140400 | 12579631800 | 93600 | 93600 | 93700 | 93600 | 223 |
| 307 | 20240315 | 140300 | 12558757700 | 93600 | 93700 | 93700 | 93400 | 495 |
| 308 | 20240315 | 140200 | 12512423100 | 93600 | 93600 | 93600 | 93500 | 231 |
| 309 | 20240315 | 140100 | 12490802200 | 93600 | 93600 | 93700 | 93600 | 205 |
| 310 | 20240315 | 140000 | 12471608900 | 93700 | 93700 | 93800 | 93700 | 258 |
| 311 | 20240315 | 135900 | 12447428700 | 93700 | 93800 | 93900 | 93700 | 727 |
| 312 | 20240315 | 135800 | 12379250900 | 93800 | 93900 | 93900 | 93800 | 165 |
| 313 | 20240315 | 135700 | 12363770100 | 93900 | 93800 | 93900 | 93800 | 272 |
| 314 | 20240315 | 135600 | 12338250800 | 93900 | 93800 | 93900 | 93800 | 239 |
| 315 | 20240315 | 135500 | 12315822600 | 93900 | 93800 | 93900 | 93700 | 964 |
| 316 | 20240315 | 135400 | 12225396000 | 93700 | 93800 | 93800 | 93700 | 264 |
| 317 | 20240315 | 135300 | 12200654300 | 93700 | 93600 | 93800 | 93600 | 1233 |
| 318 | 20240315 | 135200 | 12085161100 | 93500 | 93500 | 93600 | 93400 | 190 |
| 319 | 20240315 | 135100 | 12067389100 | 93500 | 93600 | 93600 | 93500 | 238 |
| 320 | 20240315 | 135000 | 12045130700 | 93500 | 93500 | 93600 | 93500 | 254 |
| 321 | 20240315 | 134900 | 12021367300 | 93500 | 93600 | 93600 | 93500 | 347 |
| 322 | 20240315 | 134800 | 11988911800 | 93500 | 93600 | 93600 | 93500 | 293 |
| 323 | 20240315 | 134700 | 11961500100 | 93500 | 93500 | 93600 | 93500 | 185 |
| 324 | 20240315 | 134600 | 11944197000 | 93600 | 93600 | 93700 | 93500 | 226 |
| 325 | 20240315 | 134500 | 11923046600 | 93600 | 93600 | 93700 | 93600 | 167 |
| 326 | 20240315 | 134400 | 11907406100 | 93700 | 93400 | 93700 | 93400 | 1341 |
| 327 | 20240315 | 134300 | 11781982800 | 93400 | 93500 | 93500 | 93400 | 148 |
| 328 | 20240315 | 134200 | 11768155600 | 93400 | 93500 | 93500 | 93400 | 341 |
| 329 | 20240315 | 134100 | 11736297000 | 93400 | 93500 | 93500 | 93400 | 192 |
| 330 | 20240315 | 134000 | 11718357300 | 93500 | 93500 | 93600 | 93400 | 356 |
| 331 | 20240315 | 133900 | 11685082900 | 93500 | 93500 | 93600 | 93400 | 99 |
| 332 | 20240315 | 133800 | 11675826000 | 93500 | 93600 | 93600 | 93500 | 330 |
| 333 | 20240315 | 133700 | 11644960500 | 93500 | 93500 | 93500 | 93500 | 245 |
| 334 | 20240315 | 133600 | 11622053000 | 93500 | 93500 | 93600 | 93400 | 550 |
| 335 | 20240315 | 133500 | 11570627000 | 93500 | 93500 | 93600 | 93500 | 266 |
| 336 | 20240315 | 133400 | 11545747600 | 93500 | 93500 | 93600 | 93500 | 217 |
| 337 | 20240315 | 133300 | 11525453700 | 93500 | 93600 | 93600 | 93500 | 239 |
| 338 | 20240315 | 133200 | 11503098800 | 93500 | 93600 | 93600 | 93500 | 142 |
| 339 | 20240315 | 133100 | 11489812700 | 93500 | 93500 | 93600 | 93500 | 502 |
| 340 | 20240315 | 133000 | 11442846700 | 93500 | 93500 | 93600 | 93500 | 108 |
| 341 | 20240315 | 132900 | 11432745900 | 93500 | 93500 | 93600 | 93500 | 334 |
| 342 | 20240315 | 132800 | 11401509400 | 93600 | 93300 | 93600 | 93300 | 557 |
| 343 | 20240315 | 132700 | 11349472600 | 93300 | 93300 | 93400 | 93300 | 311 |
| 344 | 20240315 | 132600 | 11320449700 | 93300 | 93400 | 93400 | 93300 | 155 |
| 345 | 20240315 | 132500 | 11305979900 | 93300 | 93400 | 93500 | 93300 | 321 |
| 346 | 20240315 | 132400 | 11276018100 | 93300 | 93500 | 93600 | 93200 | 2998 |
| 347 | 20240315 | 132300 | 10996091400 | 93500 | 93500 | 93600 | 93500 | 490 |
| 348 | 20240315 | 132200 | 10950269300 | 93500 | 93500 | 93600 | 93500 | 123 |
| 349 | 20240315 | 132100 | 10938766100 | 93600 | 93500 | 93600 | 93500 | 210 |
| 350 | 20240315 | 132000 | 10919123600 | 93500 | 93500 | 93600 | 93500 | 341 |
| 351 | 20240315 | 131900 | 10887233900 | 93500 | 93600 | 93600 | 93500 | 504 |
| 352 | 20240315 | 131800 | 10840081800 | 93500 | 93500 | 93600 | 93500 | 789 |
| 353 | 20240315 | 131700 | 10766255300 | 93600 | 93500 | 93600 | 93500 | 229 |
| 354 | 20240315 | 131600 | 10744836100 | 93500 | 93500 | 93600 | 93500 | 366 |
| 355 | 20240315 | 131500 | 10710611100 | 93500 | 93600 | 93600 | 93500 | 119 |
| 356 | 20240315 | 131400 | 10699480600 | 93600 | 93500 | 93600 | 93500 | 381 |
| 357 | 20240315 | 131300 | 10663846400 | 93500 | 93600 | 93600 | 93500 | 188 |
| 358 | 20240315 | 131200 | 10646264800 | 93500 | 93600 | 93600 | 93500 | 796 |
| 359 | 20240315 | 131100 | 10571767100 | 93600 | 93700 | 93700 | 93600 | 377 |
| 360 | 20240315 | 131000 | 10536469500 | 93700 | 93700 | 93800 | 93600 | 545 |
| 361 | 20240315 | 130900 | 10485406000 | 93800 | 93700 | 93800 | 93700 | 165 |
| 362 | 20240315 | 130800 | 10469942700 | 93800 | 93700 | 93800 | 93700 | 221 |
| 363 | 20240315 | 130700 | 10449227900 | 93800 | 93700 | 93800 | 93700 | 269 |
| 364 | 20240315 | 130600 | 10424016400 | 93700 | 93800 | 93900 | 93700 | 228 |
| 365 | 20240315 | 130500 | 10402638400 | 93900 | 93800 | 93900 | 93800 | 76 |
| 366 | 20240315 | 130400 | 10395505300 | 93900 | 93800 | 93900 | 93800 | 331 |
| 367 | 20240315 | 130300 | 10364455900 | 93700 | 93700 | 93800 | 93700 | 113 |
| 368 | 20240315 | 130200 | 10353865600 | 93700 | 93700 | 93800 | 93700 | 460 |
| 369 | 20240315 | 130100 | 10310720900 | 93700 | 93600 | 93700 | 93600 | 839 |
| 370 | 20240315 | 130000 | 10232113900 | 93600 | 93700 | 93700 | 93600 | 192 |
| 371 | 20240315 | 125900 | 10214133200 | 93700 | 93600 | 93700 | 93600 | 82 |
| 372 | 20240315 | 125800 | 10206454900 | 93600 | 93600 | 93700 | 93600 | 72 |
| 373 | 20240315 | 125700 | 10199710800 | 93600 | 93700 | 93700 | 93600 | 177 |
| 374 | 20240315 | 125600 | 10183138400 | 93600 | 93700 | 93700 | 93600 | 92 |
| 375 | 20240315 | 125500 | 10174522000 | 93700 | 93700 | 93700 | 93600 | 191 |
| 376 | 20240315 | 125400 | 10156632900 | 93600 | 93600 | 93700 | 93600 | 222 |
| 377 | 20240315 | 125300 | 10135848000 | 93700 | 93600 | 93700 | 93600 | 361 |
| 378 | 20240315 | 125200 | 10102038300 | 93600 | 93700 | 93700 | 93600 | 218 |
| 379 | 20240315 | 125100 | 10081623800 | 93700 | 93700 | 93800 | 93600 | 374 |
| 380 | 20240315 | 125000 | 10046582300 | 93700 | 93800 | 93800 | 93700 | 149 |
| 381 | 20240315 | 124900 | 10032612800 | 93700 | 93800 | 93800 | 93700 | 230 |
| 382 | 20240315 | 124800 | 10011056900 | 93700 | 93800 | 93800 | 93700 | 54 |
| 383 | 20240315 | 124700 | 10005992800 | 93700 | 93700 | 93800 | 93700 | 348 |
| 384 | 20240315 | 124600 | 9973380600 | 93700 | 93800 | 93900 | 93600 | 513 |
| 385 | 20240315 | 124500 | 9925265800 | 93800 | 93700 | 93900 | 93700 | 111 |
| 386 | 20240315 | 124400 | 9914853900 | 93700 | 93800 | 93800 | 93600 | 339 |
| 387 | 20240315 | 124300 | 9883084100 | 93700 | 93800 | 93800 | 93700 | 265 |
| 388 | 20240315 | 124200 | 9858244600 | 93700 | 93700 | 93800 | 93700 | 174 |
| 389 | 20240315 | 124100 | 9841939300 | 93700 | 93700 | 93800 | 93700 | 251 |
| 390 | 20240315 | 124000 | 9818417700 | 93800 | 93800 | 93800 | 93700 | 195 |
| 391 | 20240315 | 123900 | 9800136000 | 93700 | 93700 | 93900 | 93700 | 756 |
| 392 | 20240315 | 123800 | 9729215700 | 93700 | 93800 | 93800 | 93700 | 670 |
| 393 | 20240315 | 123700 | 9666393100 | 93800 | 93700 | 93800 | 93700 | 221 |
| 394 | 20240315 | 123600 | 9645680700 | 93700 | 93700 | 93800 | 93700 | 320 |
| 395 | 20240315 | 123500 | 9615688100 | 93700 | 93800 | 93800 | 93700 | 225 |
| 396 | 20240315 | 123400 | 9594600500 | 93700 | 93700 | 93800 | 93700 | 204 |
| 397 | 20240315 | 123300 | 9575475900 | 93700 | 93800 | 93800 | 93700 | 62 |
| 398 | 20240315 | 123200 | 9569663800 | 93700 | 93700 | 93800 | 93700 | 216 |
| 399 | 20240315 | 123100 | 9549417700 | 93700 | 93800 | 93900 | 93700 | 297 |
| 400 | 20240315 | 123000 | 9521559400 | 93800 | 93800 | 93900 | 93800 | 179 |
| 401 | 20240315 | 122900 | 9504758500 | 93800 | 93800 | 93900 | 93800 | 194 |
| 402 | 20240315 | 122800 | 9486554200 | 93800 | 93900 | 93900 | 93800 | 304 |
| 403 | 20240315 | 122700 | 9458019300 | 93800 | 93800 | 93900 | 93800 | 76 |
| 404 | 20240315 | 122600 | 9450889500 | 93800 | 93800 | 93900 | 93800 | 152 |
| 405 | 20240315 | 122500 | 9436629900 | 93900 | 93900 | 93900 | 93800 | 159 |
| 406 | 20240315 | 122400 | 9421705400 | 93800 | 93900 | 93900 | 93800 | 81 |
| 407 | 20240315 | 122300 | 9414102600 | 93800 | 94000 | 94000 | 93800 | 137 |
| 408 | 20240315 | 122200 | 9401242300 | 93800 | 93800 | 93900 | 93800 | 850 |
| 409 | 20240315 | 122100 | 9321453300 | 93700 | 93800 | 93900 | 93700 | 176 |
| 410 | 20240315 | 122000 | 9304946200 | 93800 | 93800 | 93900 | 93800 | 199 |
| 411 | 20240315 | 121900 | 9286277100 | 93800 | 93900 | 93900 | 93800 | 73 |
| 412 | 20240315 | 121800 | 9279425600 | 93800 | 93900 | 93900 | 93800 | 116 |
| 413 | 20240315 | 121700 | 9268538600 | 93800 | 93800 | 93900 | 93800 | 117 |
| 414 | 20240315 | 121600 | 9257562500 | 93900 | 93800 | 93900 | 93800 | 53 |
| 415 | 20240315 | 121500 | 9252588100 | 93800 | 93800 | 93900 | 93800 | 183 |
| 416 | 20240315 | 121400 | 9235415600 | 93800 | 93700 | 93900 | 93700 | 346 |
| 417 | 20240315 | 121300 | 9202960700 | 93800 | 93900 | 94000 | 93800 | 91 |
| 418 | 20240315 | 121200 | 9194415400 | 93900 | 93800 | 93900 | 93800 | 715 |
| 419 | 20240315 | 121100 | 9127288100 | 93900 | 93800 | 93900 | 93800 | 100 |
| 420 | 20240315 | 121000 | 9117900900 | 93800 | 93800 | 93900 | 93700 | 565 |
| 421 | 20240315 | 120900 | 9064904000 | 93800 | 93800 | 93900 | 93800 | 141 |
| 422 | 20240315 | 120800 | 9051675500 | 93800 | 93800 | 93900 | 93700 | 1179 |
| 423 | 20240315 | 120700 | 8941081200 | 93700 | 93700 | 93800 | 93700 | 231 |
| 424 | 20240315 | 120600 | 8919424200 | 93700 | 93700 | 93800 | 93700 | 207 |
| 425 | 20240315 | 120500 | 8900026100 | 93700 | 93700 | 93800 | 93700 | 135 |
| 426 | 20240315 | 120400 | 8887373900 | 93800 | 93700 | 93800 | 93700 | 276 |
| 427 | 20240315 | 120300 | 8861504000 | 93700 | 93700 | 93800 | 93700 | 229 |
| 428 | 20240315 | 120200 | 8840044000 | 93700 | 93700 | 93800 | 93700 | 54 |
| 429 | 20240315 | 120100 | 8834983700 | 93700 | 93700 | 93800 | 93700 | 215 |
| 430 | 20240315 | 120000 | 8814829000 | 93700 | 93700 | 93800 | 93700 | 191 |
| 431 | 20240315 | 115900 | 8796920600 | 93700 | 93700 | 93800 | 93700 | 90 |
| 432 | 20240315 | 115800 | 8788483700 | 93700 | 93700 | 93800 | 93700 | 201 |
| 433 | 20240315 | 115700 | 8769647400 | 93700 | 93900 | 93900 | 93700 | 737 |
| 434 | 20240315 | 115600 | 8700534600 | 93800 | 93800 | 93900 | 93800 | 103 |
| 435 | 20240315 | 115500 | 8690868300 | 93800 | 93800 | 93900 | 93800 | 218 |
| 436 | 20240315 | 115400 | 8670413600 | 93800 | 93800 | 93900 | 93800 | 107 |
| 437 | 20240315 | 115300 | 8660366800 | 93800 | 93800 | 93900 | 93700 | 609 |
| 438 | 20240315 | 115200 | 8603245700 | 93800 | 93700 | 93800 | 93700 | 154 |
| 439 | 20240315 | 115100 | 8588810900 | 93700 | 93800 | 93800 | 93700 | 152 |
| 440 | 20240315 | 115000 | 8574560900 | 93700 | 93800 | 93800 | 93700 | 160 |
| 441 | 20240315 | 114900 | 8559559800 | 93700 | 93800 | 93800 | 93700 | 182 |
| 442 | 20240315 | 114800 | 8542499500 | 93700 | 93700 | 93800 | 93700 | 63 |
| 443 | 20240315 | 114700 | 8536595400 | 93800 | 93700 | 93800 | 93700 | 153 |
| 444 | 20240315 | 114600 | 8522250600 | 93700 | 93600 | 93800 | 93600 | 197 |
| 445 | 20240315 | 114500 | 8503787600 | 93600 | 94100 | 94100 | 93600 | 8587 |
| 446 | 20240315 | 114400 | 7697653500 | 94000 | 94000 | 94100 | 94000 | 281 |
| 447 | 20240315 | 114300 | 7671238400 | 94000 | 94200 | 94200 | 94000 | 1728 |
| 448 | 20240315 | 114200 | 7508676600 | 94100 | 94200 | 94300 | 94100 | 1660 |
| 449 | 20240315 | 114100 | 7352330700 | 94200 | 94200 | 94300 | 94200 | 187 |
| 450 | 20240315 | 114000 | 7334711100 | 94200 | 94300 | 94400 | 94200 | 1003 |
| 451 | 20240315 | 113900 | 7240138800 | 94300 | 94300 | 94400 | 94300 | 142 |
| 452 | 20240315 | 113800 | 7226744100 | 94300 | 94300 | 94400 | 94300 | 188 |
| 453 | 20240315 | 113700 | 7209013100 | 94300 | 94300 | 94400 | 94300 | 63 |
| 454 | 20240315 | 113600 | 7203068900 | 94400 | 94300 | 94400 | 94300 | 82 |
| 455 | 20240315 | 113500 | 7195334900 | 94400 | 94400 | 94400 | 94300 | 173 |
| 456 | 20240315 | 113400 | 7179011500 | 94400 | 94500 | 94500 | 94300 | 343 |
| 457 | 20240315 | 113300 | 7146636300 | 94500 | 94500 | 94600 | 94400 | 358 |
| 458 | 20240315 | 113200 | 7112793200 | 94400 | 94600 | 94600 | 94400 | 212 |
| 459 | 20240315 | 113100 | 7092757100 | 94600 | 94500 | 94600 | 94400 | 251 |
| 460 | 20240315 | 113000 | 7069034500 | 94500 | 94500 | 94600 | 94400 | 310 |
| 461 | 20240315 | 112900 | 7039733300 | 94500 | 94600 | 94600 | 94500 | 110 |
| 462 | 20240315 | 112800 | 7029335800 | 94500 | 94500 | 94600 | 94500 | 150 |
| 463 | 20240315 | 112700 | 7015153400 | 94500 | 94600 | 94600 | 94500 | 92 |
| 464 | 20240315 | 112600 | 7006456600 | 94600 | 94600 | 94700 | 94500 | 192 |
| 465 | 20240315 | 112500 | 6988291200 | 94500 | 94600 | 94700 | 94500 | 109 |
| 466 | 20240315 | 112400 | 6977979900 | 94500 | 94600 | 94600 | 94500 | 283 |
| 467 | 20240315 | 112300 | 6951222100 | 94500 | 94500 | 94600 | 94500 | 121 |
| 468 | 20240315 | 112200 | 6939782400 | 94500 | 94600 | 94600 | 94500 | 104 |
| 469 | 20240315 | 112100 | 6929947300 | 94600 | 94600 | 94700 | 94500 | 224 |
| 470 | 20240315 | 112000 | 6908763600 | 94600 | 94600 | 94700 | 94600 | 62 |
| 471 | 20240315 | 111900 | 6902894800 | 94700 | 94600 | 94700 | 94500 | 335 |
| 472 | 20240315 | 111800 | 6871199300 | 94500 | 94600 | 94700 | 94500 | 389 |
| 473 | 20240315 | 111700 | 6834398900 | 94600 | 94600 | 94700 | 94600 | 323 |
| 474 | 20240315 | 111600 | 6803839000 | 94600 | 94600 | 94700 | 94600 | 67 |
| 475 | 20240315 | 111500 | 6797498100 | 94600 | 94600 | 94700 | 94600 | 160 |
| 476 | 20240315 | 111400 | 6782359500 | 94600 | 94600 | 94700 | 94600 | 42 |
| 477 | 20240315 | 111300 | 6778383700 | 94600 | 94700 | 94700 | 94600 | 79 |
| 478 | 20240315 | 111200 | 6770904200 | 94700 | 94700 | 94700 | 94600 | 106 |
| 479 | 20240315 | 111100 | 6760869700 | 94600 | 94700 | 94700 | 94600 | 105 |
| 480 | 20240315 | 111000 | 6750934200 | 94600 | 94600 | 94700 | 94600 | 296 |
| 481 | 20240315 | 110900 | 6722930100 | 94600 | 94500 | 94800 | 94500 | 1397 |
| 482 | 20240315 | 110800 | 6590701100 | 94500 | 94600 | 94600 | 94500 | 48 |
| 483 | 20240315 | 110700 | 6586162600 | 94500 | 94600 | 94700 | 94500 | 548 |
| 484 | 20240315 | 110600 | 6534319700 | 94600 | 94600 | 94700 | 94500 | 347 |
| 485 | 20240315 | 110500 | 6501490000 | 94700 | 94500 | 94800 | 94500 | 466 |
| 486 | 20240315 | 110400 | 6457399000 | 94600 | 94700 | 94900 | 94600 | 759 |
| 487 | 20240315 | 110300 | 6385523100 | 94700 | 94700 | 94700 | 94600 | 66 |
| 488 | 20240315 | 110200 | 6379274800 | 94600 | 94700 | 94700 | 94600 | 18 |
| 489 | 20240315 | 110100 | 6377571100 | 94700 | 94600 | 94900 | 94600 | 849 |
| 490 | 20240315 | 110000 | 6297124900 | 94500 | 94800 | 94900 | 94500 | 622 |
| 491 | 20240315 | 105900 | 6238184700 | 94900 | 94900 | 94900 | 94800 | 95 |
| 492 | 20240315 | 105800 | 6229169700 | 94800 | 94800 | 94800 | 94800 | 51 |
| 493 | 20240315 | 105700 | 6224334900 | 94700 | 94800 | 94800 | 94700 | 751 |
| 494 | 20240315 | 105600 | 6153151200 | 94800 | 95200 | 95200 | 94700 | 977 |
| 495 | 20240315 | 105500 | 6060300300 | 95100 | 95100 | 95200 | 95100 | 208 |
| 496 | 20240315 | 105400 | 6040500100 | 95200 | 95100 | 95200 | 95100 | 236 |
| 497 | 20240315 | 105300 | 6018042700 | 95100 | 95100 | 95100 | 95000 | 296 |
| 498 | 20240315 | 105200 | 5989893800 | 95000 | 95000 | 95100 | 95000 | 146 |
| 499 | 20240315 | 105100 | 5976015700 | 95000 | 94900 | 95000 | 94900 | 115 |
| 500 | 20240315 | 105000 | 5965097700 | 95000 | 94900 | 95100 | 94900 | 282 |
| 501 | 20240315 | 104900 | 5938305000 | 94900 | 94900 | 95100 | 94900 | 390 |
| 502 | 20240315 | 104800 | 5901238900 | 94800 | 94900 | 94900 | 94800 | 647 |
| 503 | 20240315 | 104700 | 5839840800 | 94800 | 95000 | 95100 | 94800 | 357 |
| 504 | 20240315 | 104600 | 5805935900 | 94900 | 94900 | 95000 | 94700 | 734 |
| 505 | 20240315 | 104500 | 5736346100 | 95000 | 95000 | 95000 | 94900 | 1275 |
| 506 | 20240315 | 104400 | 5615238100 | 95000 | 94900 | 95000 | 94900 | 807 |
| 507 | 20240315 | 104300 | 5538593600 | 94900 | 94900 | 94900 | 94700 | 415 |
| 508 | 20240315 | 104200 | 5499246900 | 94800 | 94800 | 94900 | 94700 | 1222 |
| 509 | 20240315 | 104100 | 5383400000 | 94800 | 94800 | 94800 | 94500 | 477 |
| 510 | 20240315 | 104000 | 5338247500 | 94800 | 94700 | 94800 | 94600 | 121 |
| 511 | 20240315 | 103900 | 5326783100 | 94700 | 94600 | 94700 | 94600 | 1292 |
| 512 | 20240315 | 103800 | 5204436900 | 94700 | 94500 | 94700 | 94500 | 1442 |
| 513 | 20240315 | 103700 | 5068072200 | 94500 | 94500 | 94500 | 94400 | 196 |
| 514 | 20240315 | 103600 | 5049552800 | 94500 | 94500 | 94500 | 94400 | 151 |
| 515 | 20240315 | 103500 | 5035284500 | 94400 | 94400 | 94500 | 94400 | 89 |
| 516 | 20240315 | 103400 | 5026876400 | 94400 | 94400 | 94400 | 94400 | 10 |
| 517 | 20240315 | 103300 | 5025932400 | 94400 | 94400 | 94500 | 94400 | 44 |
| 518 | 20240315 | 103200 | 5021775100 | 94400 | 94500 | 94500 | 94400 | 10 |
| 519 | 20240315 | 103100 | 5020831000 | 94400 | 94500 | 94500 | 94400 | 47 |
| 520 | 20240315 | 103000 | 5016390400 | 94400 | 94600 | 94600 | 94400 | 209 |
| 521 | 20240315 | 102900 | 4996630400 | 94500 | 94500 | 94600 | 94500 | 133 |
| 522 | 20240315 | 102800 | 4984056500 | 94500 | 94500 | 94500 | 94500 | 38 |
| 523 | 20240315 | 102700 | 4980465500 | 94500 | 94500 | 94600 | 94400 | 141 |
| 524 | 20240315 | 102600 | 4967139700 | 94500 | 94600 | 94600 | 94400 | 25 |
| 525 | 20240315 | 102500 | 4964777500 | 94500 | 94600 | 94600 | 94400 | 206 |
| 526 | 20240315 | 102400 | 4945297900 | 94600 | 94500 | 94600 | 94300 | 200 |
| 527 | 20240315 | 102300 | 4926399400 | 94500 | 94400 | 94600 | 94300 | 320 |
| 528 | 20240315 | 102200 | 4896181300 | 94500 | 94500 | 94600 | 94400 | 83 |
| 529 | 20240315 | 102100 | 4888338200 | 94400 | 94500 | 94500 | 94400 | 889 |
| 530 | 20240315 | 102000 | 4804369200 | 94500 | 94500 | 94600 | 94500 | 257 |
| 531 | 20240315 | 101900 | 4780071900 | 94500 | 94500 | 94600 | 94500 | 58 |
| 532 | 20240315 | 101800 | 4774585900 | 94700 | 94500 | 94700 | 94500 | 107 |
| 533 | 20240315 | 101700 | 4764467500 | 94500 | 94500 | 94700 | 94500 | 93 |
| 534 | 20240315 | 101600 | 4755674900 | 94600 | 94500 | 94700 | 94500 | 178 |
| 535 | 20240315 | 101500 | 4738844300 | 94500 | 94500 | 94700 | 94500 | 78 |
| 536 | 20240315 | 101400 | 4731471400 | 94600 | 94500 | 94700 | 94500 | 95 |
| 537 | 20240315 | 101300 | 4722485100 | 94500 | 94700 | 94700 | 94500 | 91 |
| 538 | 20240315 | 101200 | 4713882100 | 94600 | 94600 | 94600 | 94600 | 127 |
| 539 | 20240315 | 101100 | 4701867900 | 94600 | 94600 | 94600 | 94500 | 86 |
| 540 | 20240315 | 101000 | 4693734000 | 94600 | 94500 | 94600 | 94400 | 276 |
| 541 | 20240315 | 100900 | 4667634900 | 94500 | 94500 | 94600 | 94500 | 99 |
| 542 | 20240315 | 100800 | 4658279200 | 94500 | 94500 | 94600 | 94500 | 110 |
| 543 | 20240315 | 100700 | 4647882500 | 94500 | 94500 | 94600 | 94500 | 87 |
| 544 | 20240315 | 100600 | 4639659400 | 94500 | 94600 | 94700 | 94500 | 345 |
| 545 | 20240315 | 100500 | 4607007100 | 94600 | 94600 | 94600 | 94500 | 471 |
| 546 | 20240315 | 100400 | 4562456300 | 94500 | 94500 | 94600 | 94400 | 114 |
| 547 | 20240315 | 100300 | 4551678600 | 94500 | 94500 | 94600 | 94400 | 387 |
| 548 | 20240315 | 100200 | 4515107100 | 94500 | 94500 | 94700 | 94500 | 103 |
| 549 | 20240315 | 100100 | 4505372900 | 94500 | 94600 | 94700 | 94500 | 285 |
| 550 | 20240315 | 100000 | 4478417700 | 94500 | 94500 | 94600 | 94400 | 160 |
| 551 | 20240315 | 095900 | 4463303000 | 94500 | 94400 | 94500 | 94400 | 244 |
| 552 | 20240315 | 095800 | 4440248300 | 94400 | 94500 | 94500 | 94400 | 1268 |
| 553 | 20240315 | 095700 | 4320426600 | 94500 | 94500 | 94600 | 94400 | 559 |
| 554 | 20240315 | 095600 | 4267580400 | 94400 | 94500 | 94500 | 94400 | 195 |
| 555 | 20240315 | 095500 | 4249155700 | 94400 | 94600 | 94600 | 94400 | 462 |
| 556 | 20240315 | 095400 | 4205502400 | 94400 | 94400 | 94600 | 94400 | 129 |
| 557 | 20240315 | 095300 | 4193311100 | 94500 | 94400 | 94600 | 94400 | 299 |
| 558 | 20240315 | 095200 | 4165056500 | 94400 | 94300 | 94600 | 94300 | 873 |
| 559 | 20240315 | 095100 | 4082652100 | 94300 | 94300 | 94300 | 94200 | 20 |
| 560 | 20240315 | 095000 | 4080766700 | 94300 | 94300 | 94300 | 94300 | 69 |
| 561 | 20240315 | 094900 | 4074260000 | 94300 | 94200 | 94300 | 94200 | 689 |
| 562 | 20240315 | 094800 | 4009289800 | 94200 | 94200 | 94500 | 94200 | 4438 |
| 563 | 20240315 | 094700 | 3590400400 | 94300 | 94200 | 94300 | 94200 | 966 |
| 564 | 20240315 | 094600 | 3499398100 | 94200 | 94300 | 94300 | 94200 | 712 |
| 565 | 20240315 | 094500 | 3432263100 | 94300 | 94400 | 94400 | 94300 | 73 |
| 566 | 20240315 | 094400 | 3425372500 | 94400 | 94500 | 94600 | 94400 | 325 |
| 567 | 20240315 | 094300 | 3394690000 | 94500 | 94500 | 94600 | 94400 | 505 |
| 568 | 20240315 | 094200 | 3346983000 | 94500 | 94300 | 94500 | 94300 | 516 |
| 569 | 20240315 | 094100 | 3298277300 | 94400 | 94500 | 94500 | 94400 | 719 |
| 570 | 20240315 | 094000 | 3230356900 | 94400 | 94400 | 94500 | 94400 | 199 |
| 571 | 20240315 | 093900 | 3211571100 | 94400 | 94400 | 94500 | 94400 | 49 |
| 572 | 20240315 | 093800 | 3206944400 | 94500 | 94500 | 94500 | 94400 | 73 |
| 573 | 20240315 | 093700 | 3200052800 | 94400 | 94400 | 94500 | 94400 | 35 |
| 574 | 20240315 | 093600 | 3196747700 | 94400 | 94400 | 94500 | 94400 | 65 |
| 575 | 20240315 | 093500 | 3190611100 | 94500 | 94400 | 94500 | 94400 | 45 |
| 576 | 20240315 | 093400 | 3186361900 | 94500 | 94400 | 94500 | 94400 | 220 |
| 577 | 20240315 | 093300 | 3165575000 | 94400 | 94400 | 94500 | 94100 | 1148 |
| 578 | 20240315 | 093200 | 3057350700 | 94400 | 94400 | 94500 | 94100 | 1686 |
| 579 | 20240315 | 093100 | 2898423600 | 94400 | 94400 | 94400 | 94400 | 103 |
| 580 | 20240315 | 093000 | 2888700400 | 94400 | 94400 | 94500 | 94100 | 1651 |
| 581 | 20240315 | 092900 | 2732929600 | 94400 | 94400 | 94500 | 94400 | 53 |
| 582 | 20240315 | 092800 | 2727924200 | 94400 | 94500 | 94500 | 94400 | 111 |
| 583 | 20240315 | 092700 | 2717436500 | 94500 | 94500 | 94600 | 94400 | 913 |
| 584 | 20240315 | 092600 | 2631162500 | 94400 | 94400 | 94400 | 94400 | 79 |
| 585 | 20240315 | 092500 | 2623704900 | 94400 | 94700 | 94700 | 94400 | 1377 |
| 586 | 20240315 | 092400 | 2493510300 | 94600 | 94600 | 94800 | 94600 | 259 |
| 587 | 20240315 | 092300 | 2468989100 | 94600 | 94400 | 94600 | 94400 | 539 |
| 588 | 20240315 | 092200 | 2418040000 | 94500 | 94200 | 94600 | 94200 | 961 |
| 589 | 20240315 | 092100 | 2327330300 | 94300 | 94200 | 94300 | 94000 | 1017 |
| 590 | 20240315 | 092000 | 2231506400 | 94300 | 94300 | 94300 | 94200 | 370 |
| 591 | 20240315 | 091900 | 2196649100 | 94200 | 94100 | 94300 | 94100 | 451 |
| 592 | 20240315 | 091800 | 2154167600 | 94200 | 94100 | 94200 | 94100 | 468 |
| 593 | 20240315 | 091700 | 2110099900 | 94000 | 94000 | 94200 | 94000 | 320 |
| 594 | 20240315 | 091600 | 2079974300 | 94100 | 94300 | 94300 | 93900 | 5310 |
| 595 | 20240315 | 091500 | 1580592600 | 94300 | 94200 | 94300 | 94200 | 470 |
| 596 | 20240315 | 091400 | 1536310900 | 94200 | 94200 | 94300 | 94200 | 287 |
| 597 | 20240315 | 091300 | 1509255000 | 94200 | 94300 | 94300 | 94200 | 353 |
| 598 | 20240315 | 091200 | 1476001200 | 94200 | 94300 | 94300 | 94200 | 839 |
| 599 | 20240315 | 091100 | 1396897300 | 94200 | 94800 | 94800 | 94200 | 2963 |
| 600 | 20240315 | 091000 | 1116660200 | 94800 | 94800 | 94900 | 94800 | 387 |
| 601 | 20240315 | 090900 | 1079961600 | 94900 | 94800 | 94900 | 94800 | 97 |
| 602 | 20240315 | 090800 | 1070765900 | 94800 | 95100 | 95100 | 94800 | 1463 |
| 603 | 20240315 | 090700 | 931808000 | 95100 | 95100 | 95200 | 95100 | 191 |
| 604 | 20240315 | 090600 | 913635600 | 95200 | 95000 | 95300 | 95000 | 2185 |
| 605 | 20240315 | 090500 | 705678300 | 95000 | 95000 | 95100 | 94900 | 797 |
| 606 | 20240315 | 090400 | 629963100 | 95100 | 94800 | 95100 | 94800 | 643 |
| 607 | 20240315 | 090300 | 568871200 | 94800 | 95100 | 95100 | 94800 | 1437 |
| 608 | 20240315 | 090200 | 432404800 | 95100 | 95000 | 95200 | 95000 | 809 |
| 609 | 20240315 | 090100 | 355515600 | 95000 | 95000 | 95200 | 95000 | 263 |
| 610 | 20240315 | 090000 | 330520000 | 94900 | 95000 | 95100 | 94900 | 3479 |