33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 3 | 20240320 | 191400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240320 | 191300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240320 | 191200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240320 | 191100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240320 | 191000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240320 | 190900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240320 | 190800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240320 | 190700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240320 | 190600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240320 | 190500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240320 | 190400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240320 | 190300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240320 | 190200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240320 | 190100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240320 | 190000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240320 | 185900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240320 | 185800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240320 | 185700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240320 | 185600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240320 | 185500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240320 | 185400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240320 | 185300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240320 | 185200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240320 | 185100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240320 | 185000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240320 | 184900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240320 | 184800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240320 | 184700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240320 | 184600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240320 | 184500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 33 | 20240320 | 184400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240320 | 184300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240320 | 184200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240320 | 184100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240320 | 184000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240320 | 183900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240320 | 183800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240320 | 183700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240320 | 183600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240320 | 183500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240320 | 183400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240320 | 183300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240320 | 183200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240320 | 183100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240320 | 183000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240320 | 182900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240320 | 182800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240320 | 182700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240320 | 182600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240320 | 182500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240320 | 182400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240320 | 182300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240320 | 182200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240320 | 182100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240320 | 182000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240320 | 181900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240320 | 181800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240320 | 181700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240320 | 181600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240320 | 181500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 63 | 20240320 | 181400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240320 | 181300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240320 | 181200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240320 | 181100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240320 | 181000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240320 | 180900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240320 | 180800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240320 | 180700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240320 | 180600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240320 | 180500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240320 | 180400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240320 | 180300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240320 | 180200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240320 | 180100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240320 | 180000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240320 | 175900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240320 | 175800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240320 | 175700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240320 | 175600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240320 | 175500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240320 | 175400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240320 | 175300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240320 | 175200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240320 | 175100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240320 | 175000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240320 | 174900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240320 | 174800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240320 | 174700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240320 | 174600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240320 | 174500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 93 | 20240320 | 174400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240320 | 174300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240320 | 174200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240320 | 174100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240320 | 174000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240320 | 173900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240320 | 173800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240320 | 173700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240320 | 173600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240320 | 173500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240320 | 173400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240320 | 173300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240320 | 173200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240320 | 173100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240320 | 173000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240320 | 172900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240320 | 172800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240320 | 172700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240320 | 172600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240320 | 172500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240320 | 172400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240320 | 172300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240320 | 172200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240320 | 172100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240320 | 172000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240320 | 171900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240320 | 171800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240320 | 171700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240320 | 171600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240320 | 171500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 123 | 20240320 | 171400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240320 | 171300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240320 | 171200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240320 | 171100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240320 | 171000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240320 | 170900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240320 | 170800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240320 | 170700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240320 | 170600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240320 | 170500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240320 | 170400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240320 | 170300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240320 | 170200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240320 | 170100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240320 | 170000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240320 | 165900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240320 | 165800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240320 | 165700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240320 | 165600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240320 | 165500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240320 | 165400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240320 | 165300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240320 | 165200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240320 | 165100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240320 | 165000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240320 | 164900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240320 | 164800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240320 | 164700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240320 | 164600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240320 | 164500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 153 | 20240320 | 164400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240320 | 164300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240320 | 164200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240320 | 164100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240320 | 164000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240320 | 163900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240320 | 163800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240320 | 163700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240320 | 163600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240320 | 163500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240320 | 163400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240320 | 163300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240320 | 163200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240320 | 163100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240320 | 163000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240320 | 162900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240320 | 162800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240320 | 162700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240320 | 162600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240320 | 162500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240320 | 162400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240320 | 162300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240320 | 162200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240320 | 162100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240320 | 162000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240320 | 161900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240320 | 161800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240320 | 161700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240320 | 161600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240320 | 161500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 183 | 20240320 | 161400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240320 | 161300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240320 | 161200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240320 | 161100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240320 | 161000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240320 | 160900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240320 | 160800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240320 | 160700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240320 | 160600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240320 | 160500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240320 | 160400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240320 | 160300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240320 | 160200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240320 | 160100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240320 | 160000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240320 | 155900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240320 | 155800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240320 | 155700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240320 | 155600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240320 | 155500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240320 | 155400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240320 | 155300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240320 | 155200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240320 | 155100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240320 | 155000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240320 | 154900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240320 | 154800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240320 | 154700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240320 | 154600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240320 | 154500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 213 | 20240320 | 154400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240320 | 154300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240320 | 154200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240320 | 154100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240320 | 154000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240320 | 153900 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240320 | 153800 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240320 | 153700 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240320 | 153600 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240320 | 153500 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240320 | 153400 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240320 | 153300 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240320 | 153200 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240320 | 153100 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240320 | 153000 | 27014150500 | 91300 | 91300 | 91300 | 91300 | 39767 |
| 228 | 20240320 | 152900 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20240320 | 152800 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20240320 | 152700 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20240320 | 152600 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20240320 | 152500 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20240320 | 152400 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20240320 | 152300 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20240320 | 152200 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20240320 | 152100 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20240320 | 152000 | 23383423400 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20240320 | 151900 | 23383423400 | 91600 | 91500 | 91700 | 91500 | 798 |
| 239 | 20240320 | 151800 | 23310341900 | 91500 | 91500 | 91600 | 91500 | 371 |
| 240 | 20240320 | 151700 | 23276392600 | 91500 | 91500 | 91600 | 91400 | 532 |
| 241 | 20240320 | 151600 | 23227713800 | 91500 | 91500 | 91600 | 91500 | 749 |
| 242 | 20240320 | 151500 | 23159173000 | 91500 | 91500 | 91600 | 91500 | 621 |
| 243 | 20240320 | 151400 | 23102348700 | 91500 | 91500 | 91600 | 91400 | 1205 |
| 244 | 20240320 | 151300 | 22992088700 | 91500 | 91500 | 91600 | 91500 | 655 |
| 245 | 20240320 | 151200 | 22932154400 | 91600 | 91500 | 91600 | 91500 | 3294 |
| 246 | 20240320 | 151100 | 22630465100 | 91500 | 91600 | 91600 | 91400 | 637 |
| 247 | 20240320 | 151000 | 22572176900 | 91500 | 91600 | 91600 | 91500 | 418 |
| 248 | 20240320 | 150900 | 22533920900 | 91500 | 91300 | 91500 | 91300 | 2039 |
| 249 | 20240320 | 150800 | 22347535400 | 91300 | 91500 | 91500 | 91300 | 686 |
| 250 | 20240320 | 150700 | 22284839700 | 91400 | 91400 | 91500 | 91400 | 696 |
| 251 | 20240320 | 150600 | 22221222800 | 91400 | 91400 | 91500 | 91400 | 682 |
| 252 | 20240320 | 150500 | 22158884300 | 91400 | 91500 | 91500 | 91400 | 552 |
| 253 | 20240320 | 150400 | 22108421100 | 91400 | 91500 | 91600 | 91400 | 702 |
| 254 | 20240320 | 150300 | 22044183400 | 91500 | 91500 | 91600 | 91500 | 500 |
| 255 | 20240320 | 150200 | 21998429900 | 91500 | 91500 | 91600 | 91400 | 1641 |
| 256 | 20240320 | 150100 | 21848273700 | 91500 | 91500 | 91600 | 91400 | 667 |
| 257 | 20240320 | 150000 | 21787243500 | 91500 | 91500 | 91600 | 91500 | 568 |
| 258 | 20240320 | 145900 | 21735267700 | 91600 | 91400 | 91600 | 91400 | 1217 |
| 259 | 20240320 | 145800 | 21623927500 | 91400 | 91400 | 91500 | 91400 | 708 |
| 260 | 20240320 | 145700 | 21559207500 | 91400 | 91400 | 91500 | 91400 | 694 |
| 261 | 20240320 | 145600 | 21495765100 | 91400 | 91500 | 91600 | 91400 | 428 |
| 262 | 20240320 | 145500 | 21456624100 | 91500 | 91500 | 91600 | 91500 | 582 |
| 263 | 20240320 | 145400 | 21403366500 | 91500 | 91500 | 91600 | 91400 | 874 |
| 264 | 20240320 | 145300 | 21323385300 | 91500 | 91500 | 91600 | 91400 | 786 |
| 265 | 20240320 | 145200 | 21251462800 | 91500 | 91600 | 91600 | 91500 | 560 |
| 266 | 20240320 | 145100 | 21200211600 | 91500 | 91500 | 91600 | 91500 | 1118 |
| 267 | 20240320 | 145000 | 21097858000 | 91500 | 91600 | 91600 | 91500 | 755 |
| 268 | 20240320 | 144900 | 21028738200 | 91500 | 91600 | 91600 | 91400 | 1323 |
| 269 | 20240320 | 144800 | 20907683500 | 91500 | 91600 | 91600 | 91500 | 421 |
| 270 | 20240320 | 144700 | 20869158800 | 91500 | 91600 | 91600 | 91400 | 811 |
| 271 | 20240320 | 144600 | 20794948900 | 91500 | 91500 | 91600 | 91400 | 326 |
| 272 | 20240320 | 144500 | 20765121700 | 91500 | 91500 | 91600 | 91500 | 495 |
| 273 | 20240320 | 144400 | 20719824000 | 91500 | 91500 | 91600 | 91500 | 311 |
| 274 | 20240320 | 144300 | 20691360700 | 91500 | 91500 | 91600 | 91500 | 405 |
| 275 | 20240320 | 144200 | 20654292700 | 91500 | 91400 | 91600 | 91400 | 4063 |
| 276 | 20240320 | 144100 | 20282520700 | 91400 | 91500 | 91500 | 91400 | 492 |
| 277 | 20240320 | 144000 | 20237545200 | 91400 | 91400 | 91500 | 91400 | 221 |
| 278 | 20240320 | 143900 | 20217334600 | 91400 | 91400 | 91500 | 91400 | 402 |
| 279 | 20240320 | 143800 | 20180581600 | 91400 | 91400 | 91500 | 91400 | 255 |
| 280 | 20240320 | 143700 | 20157268300 | 91400 | 91400 | 91500 | 91400 | 317 |
| 281 | 20240320 | 143600 | 20128288300 | 91400 | 91500 | 91500 | 91400 | 314 |
| 282 | 20240320 | 143500 | 20099573100 | 91400 | 91400 | 91500 | 91400 | 133 |
| 283 | 20240320 | 143400 | 20087411800 | 91400 | 91500 | 91500 | 91400 | 364 |
| 284 | 20240320 | 143300 | 20054134000 | 91400 | 91500 | 91500 | 91400 | 1144 |
| 285 | 20240320 | 143200 | 19949465800 | 91400 | 91500 | 91500 | 91400 | 552 |
| 286 | 20240320 | 143100 | 19898999000 | 91400 | 91500 | 91600 | 91400 | 501 |
| 287 | 20240320 | 143000 | 19853154200 | 91500 | 91500 | 91600 | 91500 | 199 |
| 288 | 20240320 | 142900 | 19834940500 | 91600 | 91500 | 91600 | 91500 | 312 |
| 289 | 20240320 | 142800 | 19806386700 | 91500 | 91500 | 91600 | 91400 | 2952 |
| 290 | 20240320 | 142700 | 19536237400 | 91400 | 91400 | 91500 | 91400 | 232 |
| 291 | 20240320 | 142600 | 19515025600 | 91500 | 91400 | 91500 | 91400 | 396 |
| 292 | 20240320 | 142500 | 19478826300 | 91400 | 91500 | 91500 | 91400 | 541 |
| 293 | 20240320 | 142400 | 19429366900 | 91500 | 91600 | 91600 | 91500 | 1422 |
| 294 | 20240320 | 142300 | 19299249800 | 91600 | 91600 | 91600 | 91500 | 348 |
| 295 | 20240320 | 142200 | 19267403700 | 91500 | 91500 | 91600 | 91500 | 144 |
| 296 | 20240320 | 142100 | 19254223800 | 91600 | 91500 | 91600 | 91500 | 552 |
| 297 | 20240320 | 142000 | 19203707000 | 91600 | 91500 | 91600 | 91500 | 1199 |
| 298 | 20240320 | 141900 | 19093991300 | 91500 | 91500 | 91600 | 91500 | 215 |
| 299 | 20240320 | 141800 | 19074311700 | 91500 | 91600 | 91700 | 91500 | 473 |
| 300 | 20240320 | 141700 | 19031022400 | 91700 | 91600 | 91700 | 91600 | 292 |
| 301 | 20240320 | 141600 | 19004265900 | 91600 | 91500 | 91700 | 91500 | 1796 |
| 302 | 20240320 | 141500 | 18839753500 | 91500 | 91600 | 91600 | 91500 | 572 |
| 303 | 20240320 | 141400 | 18787386900 | 91700 | 91700 | 91700 | 91600 | 293 |
| 304 | 20240320 | 141300 | 18760537700 | 91600 | 91500 | 91700 | 91500 | 1123 |
| 305 | 20240320 | 141200 | 18657682600 | 91500 | 91600 | 91600 | 91500 | 385 |
| 306 | 20240320 | 141100 | 18622450300 | 91600 | 91600 | 91700 | 91500 | 357 |
| 307 | 20240320 | 141000 | 18589748900 | 91700 | 91600 | 91700 | 91600 | 477 |
| 308 | 20240320 | 140900 | 18546046700 | 91600 | 91600 | 91700 | 91600 | 334 |
| 309 | 20240320 | 140800 | 18515446300 | 91700 | 91700 | 91700 | 91600 | 380 |
| 310 | 20240320 | 140700 | 18480631600 | 91600 | 91700 | 91800 | 91600 | 1385 |
| 311 | 20240320 | 140600 | 18353649800 | 91700 | 91800 | 91800 | 91700 | 321 |
| 312 | 20240320 | 140500 | 18324203800 | 91700 | 91700 | 91800 | 91700 | 406 |
| 313 | 20240320 | 140400 | 18286965300 | 91700 | 91700 | 91800 | 91700 | 343 |
| 314 | 20240320 | 140300 | 18255508100 | 91700 | 91800 | 91800 | 91700 | 187 |
| 315 | 20240320 | 140200 | 18238350800 | 91700 | 91600 | 91800 | 91600 | 1199 |
| 316 | 20240320 | 140100 | 18128389300 | 91600 | 91700 | 91700 | 91600 | 190 |
| 317 | 20240320 | 140000 | 18110981300 | 91600 | 91600 | 91700 | 91600 | 326 |
| 318 | 20240320 | 135900 | 18081115400 | 91600 | 91500 | 91700 | 91500 | 1319 |
| 319 | 20240320 | 135800 | 17960188900 | 91600 | 91500 | 91700 | 91500 | 524 |
| 320 | 20240320 | 135700 | 17912190000 | 91600 | 91600 | 91700 | 91500 | 431 |
| 321 | 20240320 | 135600 | 17872705900 | 91600 | 91500 | 91700 | 91500 | 1098 |
| 322 | 20240320 | 135500 | 17772136200 | 91600 | 91400 | 91600 | 91400 | 5581 |
| 323 | 20240320 | 135400 | 17261439900 | 91400 | 91500 | 91500 | 91400 | 472 |
| 324 | 20240320 | 135300 | 17218292400 | 91500 | 91400 | 91500 | 91400 | 248 |
| 325 | 20240320 | 135200 | 17195620000 | 91400 | 91400 | 91500 | 91400 | 402 |
| 326 | 20240320 | 135100 | 17158866500 | 91500 | 91400 | 91500 | 91400 | 402 |
| 327 | 20240320 | 135000 | 17122116500 | 91500 | 91400 | 91500 | 91400 | 195 |
| 328 | 20240320 | 134900 | 17104290000 | 91400 | 91400 | 91500 | 91400 | 327 |
| 329 | 20240320 | 134800 | 17074400200 | 91400 | 91400 | 91500 | 91400 | 189 |
| 330 | 20240320 | 134700 | 17057120400 | 91400 | 91400 | 91500 | 91400 | 302 |
| 331 | 20240320 | 134600 | 17029515300 | 91400 | 91500 | 91500 | 91400 | 782 |
| 332 | 20240320 | 134500 | 16958040200 | 91400 | 91500 | 91500 | 91400 | 180 |
| 333 | 20240320 | 134400 | 16941581500 | 91400 | 91400 | 91500 | 91400 | 445 |
| 334 | 20240320 | 134300 | 16900906500 | 91400 | 91400 | 91500 | 91400 | 266 |
| 335 | 20240320 | 134200 | 16876593800 | 91400 | 91400 | 91500 | 91400 | 279 |
| 336 | 20240320 | 134100 | 16851091200 | 91400 | 91400 | 91500 | 91400 | 626 |
| 337 | 20240320 | 134000 | 16793868900 | 91400 | 91400 | 91500 | 91400 | 288 |
| 338 | 20240320 | 133900 | 16767543400 | 91400 | 91500 | 91500 | 91400 | 229 |
| 339 | 20240320 | 133800 | 16746610400 | 91400 | 91500 | 91500 | 91400 | 327 |
| 340 | 20240320 | 133700 | 16716722400 | 91400 | 91400 | 91500 | 91400 | 151 |
| 341 | 20240320 | 133600 | 16702914200 | 91400 | 91400 | 91500 | 91400 | 177 |
| 342 | 20240320 | 133500 | 16686734200 | 91500 | 91400 | 91500 | 91400 | 215 |
| 343 | 20240320 | 133400 | 16667082000 | 91400 | 91500 | 91500 | 91400 | 126 |
| 344 | 20240320 | 133300 | 16655558800 | 91400 | 91400 | 91500 | 91400 | 206 |
| 345 | 20240320 | 133200 | 16636729100 | 91400 | 91400 | 91500 | 91400 | 57 |
| 346 | 20240320 | 133100 | 16631517200 | 91400 | 91400 | 91500 | 91300 | 869 |
| 347 | 20240320 | 133000 | 16552063300 | 91400 | 91300 | 91400 | 91300 | 810 |
| 348 | 20240320 | 132900 | 16478050800 | 91400 | 91300 | 91400 | 91300 | 135 |
| 349 | 20240320 | 132800 | 16465720400 | 91400 | 91300 | 91400 | 91300 | 300 |
| 350 | 20240320 | 132700 | 16438312700 | 91300 | 91300 | 91400 | 91300 | 302 |
| 351 | 20240320 | 132600 | 16410736800 | 91300 | 91300 | 91400 | 91300 | 67 |
| 352 | 20240320 | 132500 | 16404614900 | 91300 | 91300 | 91400 | 91300 | 171 |
| 353 | 20240320 | 132400 | 16388999400 | 91300 | 91300 | 91400 | 91300 | 123 |
| 354 | 20240320 | 132300 | 16377769400 | 91400 | 91400 | 91400 | 91300 | 174 |
| 355 | 20240320 | 132200 | 16361873700 | 91400 | 91400 | 91400 | 91300 | 311 |
| 356 | 20240320 | 132100 | 16333460500 | 91300 | 91300 | 91500 | 91300 | 3805 |
| 357 | 20240320 | 132000 | 15985669100 | 91300 | 91400 | 91400 | 91300 | 77 |
| 358 | 20240320 | 131900 | 15978638500 | 91400 | 91300 | 91400 | 91300 | 266 |
| 359 | 20240320 | 131800 | 15954346700 | 91400 | 91400 | 91400 | 91300 | 51 |
| 360 | 20240320 | 131700 | 15949690100 | 91400 | 91300 | 91400 | 91300 | 234 |
| 361 | 20240320 | 131600 | 15928309700 | 91300 | 91300 | 91400 | 91300 | 237 |
| 362 | 20240320 | 131500 | 15906664500 | 91300 | 91300 | 91400 | 91300 | 162 |
| 363 | 20240320 | 131400 | 15891869000 | 91300 | 91300 | 91400 | 91300 | 197 |
| 364 | 20240320 | 131300 | 15873882400 | 91400 | 91300 | 91400 | 91300 | 112 |
| 365 | 20240320 | 131200 | 15863650300 | 91300 | 91300 | 91400 | 91300 | 3523 |
| 366 | 20240320 | 131100 | 15541662000 | 91400 | 91300 | 91400 | 91300 | 205 |
| 367 | 20240320 | 131000 | 15522945100 | 91300 | 91400 | 91400 | 91300 | 165 |
| 368 | 20240320 | 130900 | 15507878100 | 91300 | 91300 | 91400 | 91300 | 499 |
| 369 | 20240320 | 130800 | 15462317000 | 91400 | 91300 | 91400 | 91300 | 452 |
| 370 | 20240320 | 130700 | 15421041800 | 91300 | 91400 | 91400 | 91300 | 82 |
| 371 | 20240320 | 130600 | 15413554000 | 91300 | 91300 | 91400 | 91300 | 210 |
| 372 | 20240320 | 130500 | 15394378500 | 91300 | 91300 | 91400 | 91300 | 66 |
| 373 | 20240320 | 130400 | 15388348600 | 91400 | 91400 | 91400 | 91300 | 123 |
| 374 | 20240320 | 130300 | 15377108500 | 91400 | 91300 | 91400 | 91300 | 178 |
| 375 | 20240320 | 130200 | 15360856900 | 91300 | 91300 | 91400 | 91300 | 54 |
| 376 | 20240320 | 130100 | 15355926100 | 91400 | 91400 | 91400 | 91300 | 214 |
| 377 | 20240320 | 130000 | 15336376100 | 91300 | 91400 | 91400 | 91300 | 200 |
| 378 | 20240320 | 125900 | 15318109700 | 91300 | 91500 | 91500 | 91300 | 433 |
| 379 | 20240320 | 125800 | 15278534700 | 91400 | 91500 | 91500 | 91400 | 146 |
| 380 | 20240320 | 125700 | 15265189200 | 91400 | 91400 | 91500 | 91400 | 120 |
| 381 | 20240320 | 125600 | 15254215400 | 91400 | 91400 | 91500 | 91400 | 57 |
| 382 | 20240320 | 125500 | 15249004300 | 91400 | 91400 | 91500 | 91400 | 206 |
| 383 | 20240320 | 125400 | 15230174800 | 91400 | 91400 | 91500 | 91300 | 6198 |
| 384 | 20240320 | 125300 | 14663687400 | 91300 | 91300 | 91400 | 91300 | 237 |
| 385 | 20240320 | 125200 | 14642044400 | 91300 | 91300 | 91400 | 91300 | 208 |
| 386 | 20240320 | 125100 | 14623053900 | 91300 | 91300 | 91400 | 91300 | 110 |
| 387 | 20240320 | 125000 | 14613010600 | 91400 | 91300 | 91400 | 91300 | 309 |
| 388 | 20240320 | 124900 | 14584791400 | 91300 | 91300 | 91400 | 91300 | 115 |
| 389 | 20240320 | 124800 | 14574290300 | 91300 | 91300 | 91400 | 91300 | 118 |
| 390 | 20240320 | 124700 | 14563514900 | 91400 | 91300 | 91400 | 91300 | 147 |
| 391 | 20240320 | 124600 | 14550091700 | 91300 | 91400 | 91400 | 91300 | 145 |
| 392 | 20240320 | 124500 | 14536846700 | 91400 | 91300 | 91400 | 91300 | 245 |
| 393 | 20240320 | 124400 | 14514455700 | 91300 | 91300 | 91400 | 91300 | 634 |
| 394 | 20240320 | 124300 | 14456527000 | 91400 | 91300 | 91400 | 91300 | 33 |
| 395 | 20240320 | 124200 | 14453512800 | 91300 | 91300 | 91400 | 91300 | 238 |
| 396 | 20240320 | 124100 | 14431778400 | 91300 | 91200 | 91400 | 91200 | 726 |
| 397 | 20240320 | 124000 | 14365449900 | 91300 | 91300 | 91300 | 91200 | 48 |
| 398 | 20240320 | 123900 | 14361069400 | 91300 | 91200 | 91300 | 91200 | 2682 |
| 399 | 20240320 | 123800 | 14116206300 | 91200 | 91200 | 91300 | 91200 | 203 |
| 400 | 20240320 | 123700 | 14097692500 | 91200 | 91200 | 91200 | 91200 | 42 |
| 401 | 20240320 | 123600 | 14093862100 | 91200 | 91200 | 91300 | 91100 | 930 |
| 402 | 20240320 | 123500 | 14009047400 | 91100 | 91200 | 91300 | 91100 | 2125 |
| 403 | 20240320 | 123400 | 13815256200 | 91200 | 91200 | 91300 | 91200 | 266 |
| 404 | 20240320 | 123300 | 13790996800 | 91200 | 91200 | 91300 | 91200 | 162 |
| 405 | 20240320 | 123200 | 13776221400 | 91200 | 91200 | 91300 | 91200 | 186 |
| 406 | 20240320 | 123100 | 13759257400 | 91200 | 91200 | 91300 | 91200 | 417 |
| 407 | 20240320 | 123000 | 13721220800 | 91200 | 91200 | 91300 | 91200 | 140 |
| 408 | 20240320 | 122900 | 13708452500 | 91200 | 91200 | 91300 | 91200 | 141 |
| 409 | 20240320 | 122800 | 13695590200 | 91200 | 91200 | 91300 | 91200 | 385 |
| 410 | 20240320 | 122700 | 13660472700 | 91200 | 91300 | 91300 | 91200 | 170 |
| 411 | 20240320 | 122600 | 13644968500 | 91300 | 91200 | 91300 | 91200 | 183 |
| 412 | 20240320 | 122500 | 13628276000 | 91200 | 91200 | 91300 | 91200 | 224 |
| 413 | 20240320 | 122400 | 13607846600 | 91200 | 91200 | 91300 | 91200 | 233 |
| 414 | 20240320 | 122300 | 13586588200 | 91200 | 91300 | 91300 | 91200 | 187 |
| 415 | 20240320 | 122200 | 13569533600 | 91200 | 91300 | 91300 | 91200 | 175 |
| 416 | 20240320 | 122100 | 13553572700 | 91200 | 91200 | 91300 | 91200 | 119 |
| 417 | 20240320 | 122000 | 13542718500 | 91200 | 91200 | 91300 | 91200 | 232 |
| 418 | 20240320 | 121900 | 13521555300 | 91200 | 91300 | 91300 | 91200 | 121 |
| 419 | 20240320 | 121800 | 13510518800 | 91200 | 91200 | 91200 | 91200 | 196 |
| 420 | 20240320 | 121700 | 13492643600 | 91200 | 91200 | 91300 | 91200 | 97 |
| 421 | 20240320 | 121600 | 13483791800 | 91200 | 91200 | 91300 | 91100 | 2783 |
| 422 | 20240320 | 121500 | 13229982400 | 91200 | 91100 | 91200 | 91100 | 203 |
| 423 | 20240320 | 121400 | 13211482400 | 91200 | 91100 | 91200 | 91100 | 2087 |
| 424 | 20240320 | 121300 | 13021334100 | 91000 | 91000 | 91100 | 91000 | 248 |
| 425 | 20240320 | 121200 | 12998751500 | 91000 | 91000 | 91100 | 91000 | 448 |
| 426 | 20240320 | 121100 | 12957975600 | 91100 | 91000 | 91100 | 91000 | 204 |
| 427 | 20240320 | 121000 | 12939394000 | 91100 | 91100 | 91200 | 91000 | 340 |
| 428 | 20240320 | 120900 | 12908436900 | 91000 | 91100 | 91200 | 91000 | 4092 |
| 429 | 20240320 | 120800 | 12535458700 | 91100 | 91100 | 91200 | 91000 | 777 |
| 430 | 20240320 | 120700 | 12464686300 | 91100 | 91200 | 91200 | 91100 | 198 |
| 431 | 20240320 | 120600 | 12446648300 | 91100 | 91200 | 91200 | 91100 | 137 |
| 432 | 20240320 | 120500 | 12434159900 | 91200 | 91200 | 91200 | 91100 | 366 |
| 433 | 20240320 | 120400 | 12400785100 | 91200 | 91200 | 91300 | 91100 | 1539 |
| 434 | 20240320 | 120300 | 12260527200 | 91200 | 91300 | 91300 | 91200 | 245 |
| 435 | 20240320 | 120200 | 12238183000 | 91200 | 91100 | 91300 | 91100 | 1480 |
| 436 | 20240320 | 120100 | 12103204000 | 91100 | 91100 | 91200 | 91100 | 240 |
| 437 | 20240320 | 120000 | 12081339900 | 91100 | 91200 | 91300 | 91100 | 206 |
| 438 | 20240320 | 115900 | 12062553200 | 91200 | 91300 | 91300 | 91100 | 774 |
| 439 | 20240320 | 115800 | 11991965600 | 91200 | 91200 | 91300 | 91200 | 195 |
| 440 | 20240320 | 115700 | 11974181100 | 91200 | 91200 | 91300 | 91200 | 248 |
| 441 | 20240320 | 115600 | 11951562300 | 91300 | 91300 | 91400 | 91300 | 340 |
| 442 | 20240320 | 115500 | 11920520200 | 91300 | 91300 | 91400 | 91300 | 389 |
| 443 | 20240320 | 115400 | 11884999500 | 91300 | 91400 | 91500 | 91300 | 2347 |
| 444 | 20240320 | 115300 | 11670528700 | 91400 | 91400 | 91500 | 91400 | 165 |
| 445 | 20240320 | 115200 | 11655447600 | 91400 | 91400 | 91500 | 91400 | 267 |
| 446 | 20240320 | 115100 | 11631043500 | 91400 | 91400 | 91500 | 91400 | 352 |
| 447 | 20240320 | 115000 | 11598865800 | 91400 | 91400 | 91400 | 91400 | 152 |
| 448 | 20240320 | 114900 | 11584973000 | 91400 | 91400 | 91500 | 91400 | 125 |
| 449 | 20240320 | 114800 | 11573547800 | 91400 | 91400 | 91500 | 91400 | 576 |
| 450 | 20240320 | 114700 | 11520896100 | 91400 | 91400 | 91500 | 91400 | 131 |
| 451 | 20240320 | 114600 | 11508922500 | 91400 | 91500 | 91500 | 91400 | 259 |
| 452 | 20240320 | 114500 | 11485249000 | 91400 | 91500 | 91500 | 91400 | 34 |
| 453 | 20240320 | 114400 | 11482141200 | 91500 | 91500 | 91500 | 91400 | 138 |
| 454 | 20240320 | 114300 | 11469522100 | 91500 | 91500 | 91500 | 91500 | 93 |
| 455 | 20240320 | 114200 | 11461012600 | 91400 | 91400 | 91500 | 91400 | 31 |
| 456 | 20240320 | 114100 | 11458178900 | 91400 | 91400 | 91400 | 91400 | 15 |
| 457 | 20240320 | 114000 | 11456807900 | 91400 | 91500 | 91500 | 91400 | 55 |
| 458 | 20240320 | 113900 | 11451775800 | 91400 | 91400 | 91500 | 91300 | 2019 |
| 459 | 20240320 | 113800 | 11267096300 | 91400 | 91500 | 91500 | 91400 | 6 |
| 460 | 20240320 | 113700 | 11266547700 | 91400 | 91300 | 91500 | 91300 | 4073 |
| 461 | 20240320 | 113600 | 10894052500 | 91200 | 91300 | 91300 | 91200 | 36 |
| 462 | 20240320 | 113500 | 10890767900 | 91300 | 91300 | 91300 | 91200 | 28 |
| 463 | 20240320 | 113400 | 10888213000 | 91200 | 91200 | 91300 | 91200 | 23 |
| 464 | 20240320 | 113300 | 10886115300 | 91300 | 91400 | 91400 | 91300 | 1181 |
| 465 | 20240320 | 113200 | 10778223900 | 91300 | 91200 | 91300 | 91200 | 677 |
| 466 | 20240320 | 113100 | 10716417000 | 91300 | 91300 | 91300 | 91200 | 169 |
| 467 | 20240320 | 113000 | 10701001700 | 91100 | 91100 | 91300 | 91000 | 4202 |
| 468 | 20240320 | 112900 | 10318003000 | 91100 | 91300 | 91300 | 91000 | 8086 |
| 469 | 20240320 | 112800 | 9580503100 | 91300 | 91400 | 91400 | 91300 | 2000 |
| 470 | 20240320 | 112700 | 9397772300 | 91400 | 91400 | 91500 | 91400 | 260 |
| 471 | 20240320 | 112600 | 9374008100 | 91400 | 91400 | 91500 | 91400 | 1058 |
| 472 | 20240320 | 112500 | 9277302000 | 91400 | 91400 | 91500 | 91400 | 2435 |
| 473 | 20240320 | 112400 | 9054532400 | 91500 | 91400 | 91500 | 91400 | 320 |
| 474 | 20240320 | 112300 | 9025283100 | 91400 | 91400 | 91400 | 91400 | 160 |
| 475 | 20240320 | 112200 | 9010659100 | 91400 | 91400 | 91500 | 91400 | 392 |
| 476 | 20240320 | 112100 | 8974807000 | 91400 | 91400 | 91400 | 91400 | 145 |
| 477 | 20240320 | 112000 | 8961554000 | 91500 | 91500 | 91500 | 91400 | 179 |
| 478 | 20240320 | 111900 | 8945187400 | 91500 | 91600 | 91600 | 91400 | 696 |
| 479 | 20240320 | 111800 | 8881515100 | 91500 | 91600 | 91600 | 91300 | 6614 |
| 480 | 20240320 | 111700 | 8276419300 | 91600 | 91500 | 91600 | 91500 | 259 |
| 481 | 20240320 | 111600 | 8252719600 | 91500 | 91600 | 91600 | 91500 | 161 |
| 482 | 20240320 | 111500 | 8237974700 | 91600 | 91600 | 91700 | 91600 | 824 |
| 483 | 20240320 | 111400 | 8162491300 | 91600 | 91600 | 91700 | 91600 | 184 |
| 484 | 20240320 | 111300 | 8145635900 | 91600 | 91600 | 91600 | 91500 | 1693 |
| 485 | 20240320 | 111200 | 7990575800 | 91700 | 91600 | 91800 | 91600 | 2195 |
| 486 | 20240320 | 111100 | 7789278600 | 91600 | 91700 | 91800 | 91600 | 1512 |
| 487 | 20240320 | 111000 | 7650645600 | 91700 | 91800 | 91800 | 91700 | 33 |
| 488 | 20240320 | 110900 | 7647618000 | 91700 | 91800 | 91800 | 91700 | 11 |
| 489 | 20240320 | 110800 | 7646608800 | 91700 | 91800 | 91800 | 91600 | 1432 |
| 490 | 20240320 | 110700 | 7515263000 | 91800 | 91800 | 91900 | 91800 | 689 |
| 491 | 20240320 | 110600 | 7452007900 | 91800 | 91800 | 91800 | 91800 | 1 |
| 492 | 20240320 | 110500 | 7451916100 | 91800 | 91800 | 91900 | 91700 | 751 |
| 493 | 20240320 | 110400 | 7382974700 | 91800 | 91700 | 91800 | 91700 | 73 |
| 494 | 20240320 | 110300 | 7376273500 | 91800 | 91700 | 91800 | 91600 | 1032 |
| 495 | 20240320 | 110200 | 7281639200 | 91700 | 91700 | 91800 | 91700 | 18 |
| 496 | 20240320 | 110100 | 7279988500 | 91700 | 91800 | 91800 | 91600 | 314 |
| 497 | 20240320 | 110000 | 7251168900 | 91800 | 91700 | 91900 | 91700 | 1878 |
| 498 | 20240320 | 105900 | 7078780100 | 91800 | 91700 | 91800 | 91700 | 108 |
| 499 | 20240320 | 105800 | 7068876400 | 91700 | 91800 | 91800 | 91700 | 291 |
| 500 | 20240320 | 105700 | 7042191400 | 91800 | 91700 | 91800 | 91700 | 174 |
| 501 | 20240320 | 105600 | 7026234500 | 91700 | 91700 | 91800 | 91700 | 169 |
| 502 | 20240320 | 105500 | 7010732100 | 91700 | 91800 | 91800 | 91700 | 99 |
| 503 | 20240320 | 105400 | 7001653400 | 91700 | 91700 | 91700 | 91700 | 133 |
| 504 | 20240320 | 105300 | 6989457300 | 91700 | 91800 | 91900 | 91700 | 518 |
| 505 | 20240320 | 105200 | 6941906000 | 91800 | 91900 | 91900 | 91800 | 382 |
| 506 | 20240320 | 105100 | 6906837500 | 91900 | 91900 | 92000 | 91800 | 335 |
| 507 | 20240320 | 105000 | 6876051700 | 91900 | 91900 | 92000 | 91900 | 72 |
| 508 | 20240320 | 104900 | 6869434800 | 91900 | 91900 | 92000 | 91900 | 173 |
| 509 | 20240320 | 104800 | 6853531300 | 91900 | 92000 | 92000 | 91900 | 227 |
| 510 | 20240320 | 104700 | 6832653100 | 91900 | 91900 | 91900 | 91900 | 87 |
| 511 | 20240320 | 104600 | 6824657800 | 91900 | 91900 | 92000 | 91900 | 457 |
| 512 | 20240320 | 104500 | 6782647700 | 92000 | 92000 | 92000 | 91900 | 270 |
| 513 | 20240320 | 104400 | 6757810600 | 92000 | 92000 | 92100 | 92000 | 108 |
| 514 | 20240320 | 104300 | 6747874500 | 92100 | 92000 | 92100 | 92000 | 523 |
| 515 | 20240320 | 104200 | 6699738400 | 91900 | 91800 | 92000 | 91800 | 1670 |
| 516 | 20240320 | 104100 | 6546184100 | 91800 | 91900 | 91900 | 91800 | 330 |
| 517 | 20240320 | 104000 | 6515890000 | 91900 | 91800 | 91900 | 91800 | 130 |
| 518 | 20240320 | 103900 | 6503954000 | 91800 | 91700 | 91800 | 91700 | 1042 |
| 519 | 20240320 | 103800 | 6408298600 | 91700 | 91800 | 91800 | 91700 | 306 |
| 520 | 20240320 | 103700 | 6380207900 | 91700 | 91700 | 91800 | 91700 | 69 |
| 521 | 20240320 | 103600 | 6373880000 | 91700 | 91700 | 91800 | 91700 | 300 |
| 522 | 20240320 | 103500 | 6346369900 | 91800 | 91800 | 91800 | 91700 | 75 |
| 523 | 20240320 | 103400 | 6339486200 | 91700 | 91600 | 91700 | 91600 | 1564 |
| 524 | 20240320 | 103300 | 6196071300 | 91600 | 91700 | 91700 | 91600 | 24 |
| 525 | 20240320 | 103200 | 6193872700 | 91600 | 91600 | 91700 | 91600 | 30 |
| 526 | 20240320 | 103100 | 6191123700 | 91600 | 91600 | 91700 | 91600 | 94 |
| 527 | 20240320 | 103000 | 6182508500 | 91600 | 91500 | 91700 | 91500 | 1083 |
| 528 | 20240320 | 102900 | 6083304700 | 91500 | 91600 | 91600 | 91500 | 38 |
| 529 | 20240320 | 102800 | 6079826500 | 91600 | 91500 | 91600 | 91500 | 106 |
| 530 | 20240320 | 102700 | 6070118800 | 91500 | 91500 | 91600 | 91500 | 62 |
| 531 | 20240320 | 102600 | 6064441000 | 91500 | 91600 | 91600 | 91500 | 361 |
| 532 | 20240320 | 102500 | 6031378000 | 91700 | 91600 | 91700 | 91600 | 268 |
| 533 | 20240320 | 102400 | 6006829100 | 91600 | 91500 | 91600 | 91500 | 1667 |
| 534 | 20240320 | 102300 | 5854178900 | 91500 | 91400 | 91500 | 91400 | 1410 |
| 535 | 20240320 | 102200 | 5725198400 | 91400 | 91400 | 91400 | 91300 | 654 |
| 536 | 20240320 | 102100 | 5665424700 | 91500 | 91500 | 91500 | 91300 | 1530 |
| 537 | 20240320 | 102000 | 5525580100 | 91500 | 91400 | 91500 | 91400 | 153 |
| 538 | 20240320 | 101900 | 5511582800 | 91400 | 91500 | 91500 | 91400 | 107 |
| 539 | 20240320 | 101800 | 5501801500 | 91500 | 91500 | 91700 | 91400 | 2635 |
| 540 | 20240320 | 101700 | 5260534800 | 91400 | 91600 | 91700 | 91200 | 10211 |
| 541 | 20240320 | 101600 | 4326709100 | 91700 | 91900 | 91900 | 91600 | 5941 |
| 542 | 20240320 | 101500 | 3781655200 | 91900 | 91800 | 91900 | 91800 | 162 |
| 543 | 20240320 | 101400 | 3766779300 | 91900 | 91800 | 91900 | 91800 | 389 |
| 544 | 20240320 | 101300 | 3731067000 | 91900 | 91900 | 91900 | 91800 | 148 |
| 545 | 20240320 | 101200 | 3717467800 | 91900 | 91900 | 91900 | 91800 | 4 |
| 546 | 20240320 | 101100 | 3717100400 | 91900 | 91900 | 91900 | 91800 | 437 |
| 547 | 20240320 | 101000 | 3676945700 | 91800 | 91900 | 91900 | 91800 | 150 |
| 548 | 20240320 | 100900 | 3663170500 | 91800 | 91900 | 91900 | 91800 | 217 |
| 549 | 20240320 | 100800 | 3643239300 | 91900 | 91900 | 92000 | 91900 | 472 |
| 550 | 20240320 | 100700 | 3599862400 | 92000 | 91900 | 92000 | 91900 | 24 |
| 551 | 20240320 | 100600 | 3597654500 | 91900 | 92000 | 92000 | 91900 | 113 |
| 552 | 20240320 | 100500 | 3587265700 | 92000 | 92000 | 92000 | 91900 | 170 |
| 553 | 20240320 | 100400 | 3571637600 | 91900 | 91900 | 92000 | 91800 | 1135 |
| 554 | 20240320 | 100300 | 3467335500 | 91800 | 91900 | 91900 | 91800 | 208 |
| 555 | 20240320 | 100200 | 3448229900 | 91800 | 91900 | 91900 | 91800 | 118 |
| 556 | 20240320 | 100100 | 3437392700 | 91900 | 91900 | 92000 | 91900 | 293 |
| 557 | 20240320 | 100000 | 3410465900 | 91900 | 91900 | 92000 | 91900 | 966 |
| 558 | 20240320 | 095900 | 3321689500 | 91900 | 91900 | 92000 | 91900 | 61 |
| 559 | 20240320 | 095800 | 3316083500 | 91900 | 91900 | 92000 | 91900 | 80 |
| 560 | 20240320 | 095700 | 3308726700 | 91900 | 92000 | 92000 | 91900 | 454 |
| 561 | 20240320 | 095600 | 3266961500 | 92000 | 92100 | 92100 | 92000 | 81 |
| 562 | 20240320 | 095500 | 3259509000 | 92100 | 92000 | 92100 | 91900 | 1806 |
| 563 | 20240320 | 095400 | 3093365000 | 91900 | 91900 | 92000 | 91900 | 159 |
| 564 | 20240320 | 095300 | 3078748000 | 91900 | 92000 | 92000 | 91900 | 637 |
| 565 | 20240320 | 095200 | 3020203500 | 92000 | 92000 | 92000 | 91900 | 118 |
| 566 | 20240320 | 095100 | 3009356000 | 92000 | 92000 | 92000 | 91900 | 129 |
| 567 | 20240320 | 095000 | 2997488200 | 91900 | 91900 | 92000 | 91900 | 140 |
| 568 | 20240320 | 094900 | 2984619500 | 91900 | 91900 | 92000 | 91900 | 63 |
| 569 | 20240320 | 094800 | 2978824900 | 91900 | 91800 | 92000 | 91800 | 1097 |
| 570 | 20240320 | 094700 | 2877957400 | 91800 | 91900 | 91900 | 91800 | 111 |
| 571 | 20240320 | 094600 | 2867758100 | 91800 | 91800 | 91900 | 91800 | 479 |
| 572 | 20240320 | 094500 | 2823749300 | 91800 | 91800 | 91900 | 91800 | 98 |
| 573 | 20240320 | 094400 | 2814745500 | 91900 | 91900 | 91900 | 91800 | 450 |
| 574 | 20240320 | 094300 | 2773391200 | 91900 | 91900 | 91900 | 91800 | 203 |
| 575 | 20240320 | 094200 | 2754737700 | 91900 | 91900 | 91900 | 91900 | 165 |
| 576 | 20240320 | 094100 | 2739574200 | 91900 | 91800 | 92000 | 91800 | 2370 |
| 577 | 20240320 | 094000 | 2521772800 | 91900 | 91900 | 91900 | 91800 | 280 |
| 578 | 20240320 | 093900 | 2496049300 | 91900 | 91900 | 91900 | 91800 | 97 |
| 579 | 20240320 | 093800 | 2487143100 | 91900 | 91900 | 91900 | 91800 | 179 |
| 580 | 20240320 | 093700 | 2470693100 | 91800 | 91900 | 92000 | 91800 | 1529 |
| 581 | 20240320 | 093600 | 2330217400 | 91800 | 91900 | 92000 | 91800 | 441 |
| 582 | 20240320 | 093500 | 2289694500 | 92000 | 91900 | 92000 | 91900 | 199 |
| 583 | 20240320 | 093400 | 2271405700 | 91900 | 91900 | 92000 | 91900 | 119 |
| 584 | 20240320 | 093300 | 2260469300 | 91900 | 91900 | 92000 | 91900 | 243 |
| 585 | 20240320 | 093200 | 2238136600 | 91900 | 92000 | 92000 | 91900 | 174 |
| 586 | 20240320 | 093100 | 2222128800 | 92000 | 92000 | 92100 | 92000 | 175 |
| 587 | 20240320 | 093000 | 2206028300 | 91900 | 91800 | 92000 | 91800 | 1331 |
| 588 | 20240320 | 092900 | 2083657600 | 91800 | 91900 | 91900 | 91800 | 87 |
| 589 | 20240320 | 092800 | 2075663000 | 91900 | 91800 | 91900 | 91700 | 64 |
| 590 | 20240320 | 092700 | 2069787800 | 91800 | 91700 | 91800 | 91700 | 1099 |
| 591 | 20240320 | 092600 | 1968904200 | 91700 | 91800 | 91800 | 91700 | 63 |
| 592 | 20240320 | 092500 | 1963123100 | 91800 | 91800 | 91800 | 91700 | 131 |
| 593 | 20240320 | 092400 | 1951104100 | 91800 | 91700 | 91800 | 91700 | 523 |
| 594 | 20240320 | 092300 | 1903136000 | 91600 | 91600 | 91700 | 91600 | 1265 |
| 595 | 20240320 | 092200 | 1787142200 | 91600 | 91700 | 91700 | 91600 | 257 |
| 596 | 20240320 | 092100 | 1763587800 | 91600 | 91600 | 91700 | 91600 | 778 |
| 597 | 20240320 | 092000 | 1692284000 | 91600 | 91800 | 91900 | 91600 | 1748 |
| 598 | 20240320 | 091900 | 1531965900 | 91900 | 91900 | 92000 | 91800 | 1897 |
| 599 | 20240320 | 091800 | 1357661100 | 91900 | 91900 | 92000 | 91900 | 352 |
| 600 | 20240320 | 091700 | 1325303300 | 91900 | 91900 | 92000 | 91900 | 261 |
| 601 | 20240320 | 091600 | 1301316100 | 91900 | 92000 | 92000 | 91900 | 922 |
| 602 | 20240320 | 091500 | 1216512500 | 92000 | 92200 | 92200 | 92000 | 1011 |
| 603 | 20240320 | 091400 | 1123451200 | 92100 | 92200 | 92200 | 92100 | 628 |
| 604 | 20240320 | 091300 | 1065605300 | 92100 | 92300 | 92400 | 92100 | 1772 |
| 605 | 20240320 | 091200 | 902052400 | 92300 | 92300 | 92400 | 92300 | 138 |
| 606 | 20240320 | 091100 | 889314500 | 92300 | 92300 | 92400 | 92300 | 529 |
| 607 | 20240320 | 091000 | 840486000 | 92300 | 92400 | 92400 | 92300 | 247 |
| 608 | 20240320 | 090900 | 817681300 | 92300 | 92200 | 92400 | 92200 | 111 |
| 609 | 20240320 | 090800 | 807440400 | 92200 | 92500 | 92700 | 92200 | 2136 |
| 610 | 20240320 | 090700 | 609853400 | 92500 | 92400 | 92500 | 92400 | 103 |
| 611 | 20240320 | 090600 | 600329500 | 92400 | 92400 | 92500 | 92400 | 42 |
| 612 | 20240320 | 090500 | 596448100 | 92400 | 92400 | 92400 | 92400 | 225 |
| 613 | 20240320 | 090400 | 575658100 | 92400 | 92500 | 92800 | 92400 | 868 |
| 614 | 20240320 | 090300 | 495380000 | 92500 | 92400 | 92800 | 92400 | 567 |
| 615 | 20240320 | 090200 | 442919300 | 92400 | 92400 | 92500 | 92200 | 1018 |
| 616 | 20240320 | 090100 | 348916500 | 92500 | 92400 | 92800 | 92400 | 262 |
| 617 | 20240320 | 090000 | 324696500 | 92400 | 93000 | 93000 | 92400 | 3492 |