33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 3 | 20240321 | 191400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240321 | 191300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240321 | 191200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240321 | 191100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240321 | 191000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240321 | 190900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240321 | 190800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240321 | 190700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240321 | 190600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240321 | 190500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240321 | 190400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240321 | 190300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240321 | 190200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240321 | 190100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240321 | 190000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240321 | 185900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240321 | 185800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240321 | 185700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240321 | 185600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240321 | 185500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240321 | 185400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240321 | 185300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240321 | 185200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240321 | 185100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240321 | 185000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240321 | 184900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240321 | 184800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240321 | 184700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240321 | 184600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240321 | 184500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 33 | 20240321 | 184400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240321 | 184300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240321 | 184200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240321 | 184100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240321 | 184000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240321 | 183900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240321 | 183800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240321 | 183700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240321 | 183600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240321 | 183500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240321 | 183400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240321 | 183300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240321 | 183200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240321 | 183100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240321 | 183000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240321 | 182900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240321 | 182800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240321 | 182700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240321 | 182600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240321 | 182500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240321 | 182400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240321 | 182300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240321 | 182200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240321 | 182100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240321 | 182000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240321 | 181900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240321 | 181800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240321 | 181700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240321 | 181600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240321 | 181500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 63 | 20240321 | 181400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240321 | 181300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240321 | 181200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240321 | 181100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240321 | 181000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240321 | 180900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240321 | 180800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240321 | 180700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240321 | 180600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240321 | 180500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240321 | 180400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240321 | 180300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240321 | 180200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240321 | 180100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240321 | 180000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240321 | 175900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240321 | 175800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240321 | 175700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240321 | 175600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240321 | 175500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240321 | 175400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240321 | 175300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240321 | 175200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240321 | 175100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240321 | 175000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240321 | 174900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240321 | 174800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240321 | 174700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240321 | 174600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240321 | 174500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 93 | 20240321 | 174400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240321 | 174300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240321 | 174200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240321 | 174100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240321 | 174000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240321 | 173900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240321 | 173800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240321 | 173700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240321 | 173600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240321 | 173500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240321 | 173400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240321 | 173300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240321 | 173200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240321 | 173100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240321 | 173000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240321 | 172900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240321 | 172800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240321 | 172700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240321 | 172600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240321 | 172500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240321 | 172400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240321 | 172300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240321 | 172200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240321 | 172100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240321 | 172000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240321 | 171900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240321 | 171800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240321 | 171700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240321 | 171600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240321 | 171500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 123 | 20240321 | 171400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240321 | 171300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240321 | 171200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240321 | 171100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240321 | 171000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240321 | 170900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240321 | 170800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240321 | 170700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240321 | 170600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240321 | 170500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240321 | 170400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240321 | 170300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240321 | 170200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240321 | 170100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240321 | 170000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240321 | 165900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240321 | 165800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240321 | 165700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240321 | 165600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240321 | 165500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240321 | 165400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240321 | 165300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240321 | 165200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240321 | 165100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240321 | 165000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240321 | 164900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240321 | 164800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240321 | 164700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240321 | 164600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240321 | 164500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 153 | 20240321 | 164400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240321 | 164300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240321 | 164200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240321 | 164100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240321 | 164000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240321 | 163900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240321 | 163800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240321 | 163700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240321 | 163600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240321 | 163500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240321 | 163400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240321 | 163300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240321 | 163200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240321 | 163100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240321 | 163000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240321 | 162900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240321 | 162800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240321 | 162700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240321 | 162600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240321 | 162500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240321 | 162400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240321 | 162300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240321 | 162200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240321 | 162100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240321 | 162000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240321 | 161900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240321 | 161800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240321 | 161700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240321 | 161600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240321 | 161500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 183 | 20240321 | 161400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240321 | 161300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240321 | 161200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240321 | 161100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240321 | 161000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240321 | 160900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240321 | 160800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240321 | 160700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240321 | 160600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240321 | 160500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240321 | 160400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240321 | 160300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240321 | 160200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240321 | 160100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240321 | 160000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240321 | 155900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240321 | 155800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240321 | 155700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240321 | 155600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240321 | 155500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240321 | 155400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240321 | 155300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240321 | 155200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240321 | 155100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240321 | 155000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240321 | 154900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240321 | 154800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240321 | 154700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240321 | 154600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240321 | 154500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 213 | 20240321 | 154400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240321 | 154300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240321 | 154200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240321 | 154100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240321 | 154000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240321 | 153900 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240321 | 153800 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240321 | 153700 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240321 | 153600 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240321 | 153500 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240321 | 153400 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240321 | 153300 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240321 | 153200 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240321 | 153100 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240321 | 153000 | 23583413300 | 92300 | 92300 | 92300 | 92300 | 23758 |
| 228 | 20240321 | 152900 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20240321 | 152800 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20240321 | 152700 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20240321 | 152600 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20240321 | 152500 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20240321 | 152400 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20240321 | 152300 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20240321 | 152200 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20240321 | 152100 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20240321 | 152000 | 21390549900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20240321 | 151900 | 21390549900 | 92400 | 92400 | 92400 | 92200 | 304 |
| 239 | 20240321 | 151800 | 21362477400 | 92400 | 92200 | 92400 | 92200 | 542 |
| 240 | 20240321 | 151700 | 21312450000 | 92200 | 92200 | 92300 | 92200 | 255 |
| 241 | 20240321 | 151600 | 21288928000 | 92300 | 92200 | 92300 | 92200 | 252 |
| 242 | 20240321 | 151500 | 21265693300 | 92200 | 92200 | 92300 | 92200 | 835 |
| 243 | 20240321 | 151400 | 21188638800 | 92200 | 92200 | 92400 | 92200 | 2066 |
| 244 | 20240321 | 151300 | 20997957200 | 92200 | 92200 | 92300 | 92100 | 542 |
| 245 | 20240321 | 151200 | 20947998500 | 92100 | 92100 | 92200 | 92100 | 1606 |
| 246 | 20240321 | 151100 | 20799964200 | 92100 | 92100 | 92200 | 92100 | 584 |
| 247 | 20240321 | 151000 | 20746142100 | 92100 | 92200 | 92200 | 92100 | 1114 |
| 248 | 20240321 | 150900 | 20643448500 | 92100 | 92100 | 92200 | 92100 | 477 |
| 249 | 20240321 | 150800 | 20599516700 | 92100 | 92200 | 92200 | 92100 | 435 |
| 250 | 20240321 | 150700 | 20559437800 | 92100 | 92100 | 92200 | 92100 | 178 |
| 251 | 20240321 | 150600 | 20543043100 | 92100 | 92100 | 92200 | 92100 | 529 |
| 252 | 20240321 | 150500 | 20494300700 | 92100 | 92100 | 92100 | 92100 | 178 |
| 253 | 20240321 | 150400 | 20477906900 | 92100 | 92100 | 92200 | 92100 | 2303 |
| 254 | 20240321 | 150300 | 20265617400 | 92200 | 92100 | 92200 | 92100 | 290 |
| 255 | 20240321 | 150200 | 20238906300 | 92200 | 92100 | 92200 | 92100 | 901 |
| 256 | 20240321 | 150100 | 20155882800 | 92100 | 92000 | 92200 | 92000 | 723 |
| 257 | 20240321 | 150000 | 20089280600 | 92000 | 92200 | 92300 | 92000 | 3514 |
| 258 | 20240321 | 145900 | 19765393700 | 92200 | 92200 | 92300 | 92200 | 502 |
| 259 | 20240321 | 145800 | 19719090900 | 92200 | 92100 | 92200 | 92100 | 772 |
| 260 | 20240321 | 145700 | 19647948900 | 92100 | 92100 | 92200 | 92100 | 273 |
| 261 | 20240321 | 145600 | 19622804500 | 92100 | 92100 | 92200 | 92100 | 292 |
| 262 | 20240321 | 145500 | 19595908200 | 92100 | 92200 | 92300 | 92100 | 2254 |
| 263 | 20240321 | 145400 | 19388147300 | 92200 | 92200 | 92300 | 92200 | 476 |
| 264 | 20240321 | 145300 | 19344231700 | 92200 | 92100 | 92300 | 92100 | 1050 |
| 265 | 20240321 | 145200 | 19247427000 | 92100 | 92100 | 92200 | 92100 | 490 |
| 266 | 20240321 | 145100 | 19202282700 | 92100 | 92100 | 92200 | 92100 | 353 |
| 267 | 20240321 | 145000 | 19169758400 | 92100 | 92200 | 92200 | 92100 | 245 |
| 268 | 20240321 | 144900 | 19147187600 | 92200 | 92100 | 92300 | 92100 | 477 |
| 269 | 20240321 | 144800 | 19103210300 | 92100 | 92200 | 92200 | 92100 | 355 |
| 270 | 20240321 | 144700 | 19070485300 | 92200 | 92100 | 92200 | 92100 | 761 |
| 271 | 20240321 | 144600 | 19000342900 | 92200 | 92200 | 92200 | 92100 | 249 |
| 272 | 20240321 | 144500 | 18977385800 | 92200 | 92300 | 92400 | 92100 | 1672 |
| 273 | 20240321 | 144400 | 18823137400 | 92300 | 92300 | 92300 | 92300 | 244 |
| 274 | 20240321 | 144300 | 18800616200 | 92300 | 92400 | 92500 | 92300 | 1497 |
| 275 | 20240321 | 144200 | 18662317700 | 92400 | 92300 | 92400 | 92300 | 832 |
| 276 | 20240321 | 144100 | 18585457900 | 92300 | 92400 | 92400 | 92300 | 336 |
| 277 | 20240321 | 144000 | 18554429800 | 92300 | 92300 | 92400 | 92200 | 599 |
| 278 | 20240321 | 143900 | 18499151100 | 92300 | 92300 | 92400 | 92300 | 173 |
| 279 | 20240321 | 143800 | 18483183100 | 92300 | 92300 | 92400 | 92300 | 215 |
| 280 | 20240321 | 143700 | 18463331700 | 92300 | 92300 | 92400 | 92300 | 382 |
| 281 | 20240321 | 143600 | 18428056000 | 92300 | 92400 | 92400 | 92300 | 341 |
| 282 | 20240321 | 143500 | 18396555600 | 92400 | 92500 | 92500 | 92400 | 679 |
| 283 | 20240321 | 143400 | 18333765900 | 92400 | 92500 | 92500 | 92400 | 377 |
| 284 | 20240321 | 143300 | 18298915200 | 92400 | 92300 | 92500 | 92300 | 1701 |
| 285 | 20240321 | 143200 | 18141728500 | 92300 | 92300 | 92300 | 92300 | 148 |
| 286 | 20240321 | 143100 | 18128068100 | 92300 | 92300 | 92400 | 92300 | 236 |
| 287 | 20240321 | 143000 | 18106285200 | 92300 | 92300 | 92400 | 92300 | 133 |
| 288 | 20240321 | 142900 | 18094007500 | 92300 | 92600 | 92600 | 92300 | 1620 |
| 289 | 20240321 | 142800 | 17944260800 | 92600 | 92500 | 92700 | 92500 | 532 |
| 290 | 20240321 | 142700 | 17895009300 | 92500 | 92500 | 92600 | 92500 | 257 |
| 291 | 20240321 | 142600 | 17871226100 | 92500 | 92500 | 92600 | 92500 | 434 |
| 292 | 20240321 | 142500 | 17831046400 | 92500 | 92600 | 92700 | 92500 | 1717 |
| 293 | 20240321 | 142400 | 17671981600 | 92600 | 92500 | 92700 | 92500 | 2772 |
| 294 | 20240321 | 142300 | 17415305700 | 92500 | 92500 | 92500 | 92500 | 144 |
| 295 | 20240321 | 142200 | 17401985700 | 92500 | 92500 | 92600 | 92500 | 474 |
| 296 | 20240321 | 142100 | 17358140100 | 92400 | 92500 | 92600 | 92400 | 383 |
| 297 | 20240321 | 142000 | 17322724400 | 92500 | 92500 | 92600 | 92500 | 124 |
| 298 | 20240321 | 141900 | 17311253500 | 92500 | 92600 | 92600 | 92500 | 1241 |
| 299 | 20240321 | 141800 | 17196345200 | 92600 | 92500 | 92600 | 92500 | 271 |
| 300 | 20240321 | 141700 | 17171257600 | 92600 | 92600 | 92600 | 92500 | 405 |
| 301 | 20240321 | 141600 | 17133760500 | 92600 | 92500 | 92600 | 92500 | 557 |
| 302 | 20240321 | 141500 | 17082186200 | 92500 | 92500 | 92700 | 92500 | 746 |
| 303 | 20240321 | 141400 | 17013118500 | 92500 | 92500 | 92600 | 92500 | 103 |
| 304 | 20240321 | 141300 | 17003590000 | 92500 | 92500 | 92600 | 92500 | 133 |
| 305 | 20240321 | 141200 | 16991286400 | 92500 | 92500 | 92600 | 92500 | 97 |
| 306 | 20240321 | 141100 | 16982311900 | 92500 | 92500 | 92600 | 92500 | 279 |
| 307 | 20240321 | 141000 | 16956489300 | 92500 | 92600 | 92600 | 92500 | 264 |
| 308 | 20240321 | 140900 | 16932055000 | 92600 | 92700 | 92700 | 92500 | 1139 |
| 309 | 20240321 | 140800 | 16826517800 | 92700 | 92700 | 92800 | 92700 | 139 |
| 310 | 20240321 | 140700 | 16813631500 | 92700 | 92800 | 92800 | 92700 | 2125 |
| 311 | 20240321 | 140600 | 16616446800 | 92700 | 92700 | 92800 | 92700 | 102 |
| 312 | 20240321 | 140500 | 16606989500 | 92700 | 92800 | 92800 | 92700 | 220 |
| 313 | 20240321 | 140400 | 16586580400 | 92700 | 92700 | 92800 | 92700 | 287 |
| 314 | 20240321 | 140300 | 16559958300 | 92700 | 92800 | 92900 | 92700 | 584 |
| 315 | 20240321 | 140200 | 16505769100 | 92700 | 92700 | 92800 | 92700 | 299 |
| 316 | 20240321 | 140100 | 16478036600 | 92700 | 92800 | 92900 | 92700 | 734 |
| 317 | 20240321 | 140000 | 16409915100 | 92800 | 92900 | 92900 | 92800 | 1138 |
| 318 | 20240321 | 135900 | 16304214400 | 92800 | 92800 | 92900 | 92800 | 679 |
| 319 | 20240321 | 135800 | 16241188100 | 92800 | 92800 | 92800 | 92800 | 168 |
| 320 | 20240321 | 135700 | 16225597700 | 92800 | 93000 | 93000 | 92800 | 1716 |
| 321 | 20240321 | 135600 | 16066174500 | 93000 | 93000 | 93100 | 93000 | 118 |
| 322 | 20240321 | 135500 | 16055199800 | 93000 | 92900 | 93000 | 92900 | 577 |
| 323 | 20240321 | 135400 | 16001546400 | 92900 | 93000 | 93000 | 92900 | 497 |
| 324 | 20240321 | 135300 | 15955330900 | 93000 | 93000 | 93100 | 92900 | 2111 |
| 325 | 20240321 | 135200 | 15758995000 | 92900 | 92900 | 93000 | 92800 | 581 |
| 326 | 20240321 | 135100 | 15705012400 | 92900 | 92900 | 92900 | 92800 | 1719 |
| 327 | 20240321 | 135000 | 15545360900 | 93000 | 93000 | 93000 | 92900 | 57 |
| 328 | 20240321 | 134900 | 15540064600 | 92900 | 93000 | 93000 | 92800 | 2255 |
| 329 | 20240321 | 134800 | 15330416500 | 93000 | 93000 | 93000 | 93000 | 66 |
| 330 | 20240321 | 134700 | 15324278500 | 93000 | 93100 | 93100 | 92900 | 1015 |
| 331 | 20240321 | 134600 | 15229877700 | 93100 | 93000 | 93200 | 93000 | 1943 |
| 332 | 20240321 | 134500 | 15049026000 | 92900 | 92900 | 93000 | 92900 | 64 |
| 333 | 20240321 | 134400 | 15043077600 | 92900 | 92900 | 93000 | 92900 | 79 |
| 334 | 20240321 | 134300 | 15035735200 | 93000 | 92900 | 93000 | 92900 | 251 |
| 335 | 20240321 | 134200 | 15012396600 | 92900 | 92900 | 92900 | 92900 | 42 |
| 336 | 20240321 | 134100 | 15008494800 | 93100 | 92900 | 93100 | 92900 | 779 |
| 337 | 20240321 | 134000 | 14936035000 | 93000 | 92800 | 93000 | 92800 | 456 |
| 338 | 20240321 | 133900 | 14893685700 | 92800 | 93000 | 93100 | 92800 | 2790 |
| 339 | 20240321 | 133800 | 14634400200 | 93000 | 93000 | 93000 | 93000 | 527 |
| 340 | 20240321 | 133700 | 14585389200 | 92900 | 93000 | 93000 | 92900 | 352 |
| 341 | 20240321 | 133600 | 14552655100 | 93000 | 93100 | 93100 | 93000 | 221 |
| 342 | 20240321 | 133500 | 14532085900 | 93000 | 93000 | 93100 | 93000 | 914 |
| 343 | 20240321 | 133400 | 14447019600 | 92900 | 93000 | 93100 | 92900 | 196 |
| 344 | 20240321 | 133300 | 14428785300 | 92900 | 93100 | 93100 | 92900 | 1817 |
| 345 | 20240321 | 133200 | 14259844500 | 93100 | 93100 | 93100 | 93000 | 1487 |
| 346 | 20240321 | 133100 | 14121416600 | 93000 | 92900 | 93000 | 92900 | 447 |
| 347 | 20240321 | 133000 | 14079855100 | 92900 | 93000 | 93000 | 92900 | 957 |
| 348 | 20240321 | 132900 | 13990882000 | 93000 | 92900 | 93000 | 92900 | 1134 |
| 349 | 20240321 | 132800 | 13885423100 | 93000 | 93000 | 93100 | 92900 | 845 |
| 350 | 20240321 | 132700 | 13806828600 | 93000 | 92900 | 93000 | 92900 | 73 |
| 351 | 20240321 | 132600 | 13800046000 | 92900 | 92900 | 93000 | 92900 | 162 |
| 352 | 20240321 | 132500 | 13784989900 | 92900 | 93000 | 93000 | 92900 | 266 |
| 353 | 20240321 | 132400 | 13760278200 | 93000 | 92800 | 93100 | 92800 | 2583 |
| 354 | 20240321 | 132300 | 13520104900 | 92800 | 93000 | 93000 | 92800 | 1899 |
| 355 | 20240321 | 132200 | 13343730400 | 93000 | 92900 | 93000 | 92900 | 574 |
| 356 | 20240321 | 132100 | 13290350300 | 92900 | 93000 | 93000 | 92900 | 249 |
| 357 | 20240321 | 132000 | 13267202200 | 92900 | 92900 | 92900 | 92900 | 28 |
| 358 | 20240321 | 131900 | 13264601000 | 92900 | 92800 | 93000 | 92800 | 1198 |
| 359 | 20240321 | 131800 | 13153263400 | 92800 | 92900 | 92900 | 92800 | 892 |
| 360 | 20240321 | 131700 | 13070399700 | 92900 | 93000 | 93000 | 92900 | 1323 |
| 361 | 20240321 | 131600 | 12947364800 | 93000 | 93000 | 93000 | 93000 | 80 |
| 362 | 20240321 | 131500 | 12939924800 | 93000 | 93000 | 93100 | 93000 | 98 |
| 363 | 20240321 | 131400 | 12930810700 | 93000 | 92900 | 93100 | 92900 | 1595 |
| 364 | 20240321 | 131300 | 12782454100 | 92900 | 92900 | 93000 | 92900 | 73 |
| 365 | 20240321 | 131200 | 12775671900 | 92900 | 92900 | 92900 | 92900 | 69 |
| 366 | 20240321 | 131100 | 12769261800 | 93000 | 92900 | 93000 | 92900 | 54 |
| 367 | 20240321 | 131000 | 12764244200 | 92900 | 93000 | 93000 | 92900 | 1836 |
| 368 | 20240321 | 130900 | 12593544000 | 93000 | 93000 | 93000 | 93000 | 104 |
| 369 | 20240321 | 130800 | 12583872000 | 93000 | 93000 | 93000 | 92900 | 952 |
| 370 | 20240321 | 130700 | 12495337400 | 93100 | 93000 | 93100 | 93000 | 574 |
| 371 | 20240321 | 130600 | 12441954500 | 93000 | 93000 | 93100 | 93000 | 129 |
| 372 | 20240321 | 130500 | 12429957400 | 93000 | 93000 | 93100 | 93000 | 41 |
| 373 | 20240321 | 130400 | 12426144200 | 93000 | 93000 | 93100 | 93000 | 204 |
| 374 | 20240321 | 130300 | 12407171400 | 93000 | 92900 | 93000 | 92900 | 479 |
| 375 | 20240321 | 130200 | 12362629500 | 92900 | 92900 | 92900 | 92900 | 27 |
| 376 | 20240321 | 130100 | 12360121200 | 92900 | 92900 | 93100 | 92900 | 418 |
| 377 | 20240321 | 130000 | 12321232400 | 93000 | 92900 | 93000 | 92900 | 692 |
| 378 | 20240321 | 125900 | 12256919700 | 92900 | 92900 | 93100 | 92900 | 2986 |
| 379 | 20240321 | 125800 | 11979239400 | 92900 | 93000 | 93000 | 92900 | 28 |
| 380 | 20240321 | 125700 | 11976637200 | 93000 | 92900 | 93000 | 92900 | 71 |
| 381 | 20240321 | 125600 | 11970039400 | 92900 | 92800 | 92900 | 92800 | 495 |
| 382 | 20240321 | 125500 | 11924054800 | 92900 | 92800 | 92900 | 92800 | 230 |
| 383 | 20240321 | 125400 | 11902689500 | 92800 | 92800 | 93000 | 92800 | 49 |
| 384 | 20240321 | 125300 | 11898139200 | 92800 | 92800 | 92900 | 92800 | 1850 |
| 385 | 20240321 | 125200 | 11726306100 | 92800 | 92800 | 92800 | 92800 | 96 |
| 386 | 20240321 | 125100 | 11717397300 | 92800 | 92800 | 92900 | 92800 | 580 |
| 387 | 20240321 | 125000 | 11663520000 | 92800 | 92800 | 92900 | 92800 | 680 |
| 388 | 20240321 | 124900 | 11600355400 | 92800 | 92800 | 92900 | 92800 | 74 |
| 389 | 20240321 | 124800 | 11593487600 | 92800 | 92800 | 92900 | 92800 | 149 |
| 390 | 20240321 | 124700 | 11579659500 | 92800 | 92800 | 92900 | 92800 | 71 |
| 391 | 20240321 | 124600 | 11573070600 | 92800 | 92800 | 92800 | 92800 | 84 |
| 392 | 20240321 | 124500 | 11565275400 | 92800 | 92900 | 92900 | 92800 | 717 |
| 393 | 20240321 | 124400 | 11498689200 | 92900 | 92900 | 93000 | 92900 | 1772 |
| 394 | 20240321 | 124300 | 11333896900 | 92900 | 92800 | 92900 | 92800 | 560 |
| 395 | 20240321 | 124200 | 11281880400 | 92800 | 92800 | 92900 | 92800 | 72 |
| 396 | 20240321 | 124100 | 11275198300 | 92800 | 92800 | 92900 | 92800 | 95 |
| 397 | 20240321 | 124000 | 11266381500 | 92800 | 92900 | 92900 | 92800 | 55 |
| 398 | 20240321 | 123900 | 11261277100 | 92900 | 92900 | 92900 | 92800 | 327 |
| 399 | 20240321 | 123800 | 11230902500 | 92900 | 92900 | 93000 | 92900 | 77 |
| 400 | 20240321 | 123700 | 11223747700 | 92900 | 93000 | 93000 | 92800 | 1238 |
| 401 | 20240321 | 123600 | 11108690800 | 93000 | 92900 | 93100 | 92900 | 1204 |
| 402 | 20240321 | 123500 | 10996709100 | 92900 | 92900 | 92900 | 92800 | 515 |
| 403 | 20240321 | 123400 | 10948870000 | 92900 | 92700 | 93000 | 92700 | 883 |
| 404 | 20240321 | 123300 | 10866850400 | 92700 | 92800 | 92900 | 92700 | 1457 |
| 405 | 20240321 | 123200 | 10731641600 | 92800 | 92700 | 92800 | 92700 | 440 |
| 406 | 20240321 | 123100 | 10690820200 | 92700 | 92700 | 92800 | 92700 | 192 |
| 407 | 20240321 | 123000 | 10673005600 | 92700 | 92700 | 92800 | 92700 | 74 |
| 408 | 20240321 | 122900 | 10666145200 | 92800 | 92700 | 92800 | 92700 | 128 |
| 409 | 20240321 | 122800 | 10654278400 | 92700 | 92700 | 92800 | 92700 | 156 |
| 410 | 20240321 | 122700 | 10639815200 | 92700 | 92700 | 92700 | 92700 | 40 |
| 411 | 20240321 | 122600 | 10636107200 | 92700 | 92900 | 92900 | 92700 | 1005 |
| 412 | 20240321 | 122500 | 10542758200 | 92700 | 92800 | 92900 | 92700 | 2157 |
| 413 | 20240321 | 122400 | 10342713000 | 92900 | 92800 | 92900 | 92800 | 266 |
| 414 | 20240321 | 122300 | 10318027400 | 92800 | 92900 | 93000 | 92800 | 1331 |
| 415 | 20240321 | 122200 | 10194429200 | 92900 | 92900 | 92900 | 92900 | 34 |
| 416 | 20240321 | 122100 | 10191270600 | 92900 | 92900 | 93000 | 92900 | 63 |
| 417 | 20240321 | 122000 | 10185417000 | 92900 | 92900 | 93000 | 92900 | 165 |
| 418 | 20240321 | 121900 | 10170078100 | 92900 | 93000 | 93000 | 92900 | 190 |
| 419 | 20240321 | 121800 | 10152411300 | 93000 | 93000 | 93000 | 92900 | 1845 |
| 420 | 20240321 | 121700 | 9980849200 | 93000 | 92900 | 93000 | 92900 | 1448 |
| 421 | 20240321 | 121600 | 9846203900 | 92900 | 92900 | 93000 | 92900 | 78 |
| 422 | 20240321 | 121500 | 9838956200 | 92900 | 93000 | 93000 | 92900 | 57 |
| 423 | 20240321 | 121400 | 9833659800 | 92900 | 92900 | 92900 | 92900 | 192 |
| 424 | 20240321 | 121300 | 9815823000 | 92900 | 92900 | 93000 | 92900 | 63 |
| 425 | 20240321 | 121200 | 9809969900 | 93000 | 92900 | 93000 | 92900 | 55 |
| 426 | 20240321 | 121100 | 9804859800 | 92900 | 92900 | 93000 | 92900 | 277 |
| 427 | 20240321 | 121000 | 9779103000 | 92900 | 92900 | 93000 | 92900 | 1383 |
| 428 | 20240321 | 120900 | 9650496100 | 92900 | 92900 | 92900 | 92900 | 38 |
| 429 | 20240321 | 120800 | 9646965900 | 93000 | 92900 | 93000 | 92900 | 78 |
| 430 | 20240321 | 120700 | 9639717800 | 93000 | 93000 | 93000 | 92900 | 1048 |
| 431 | 20240321 | 120600 | 9542257000 | 93000 | 93000 | 93000 | 93000 | 68 |
| 432 | 20240321 | 120500 | 9535933000 | 93000 | 92900 | 93100 | 92900 | 492 |
| 433 | 20240321 | 120400 | 9490181600 | 92900 | 92900 | 93000 | 92900 | 253 |
| 434 | 20240321 | 120300 | 9466655300 | 92900 | 92900 | 93000 | 92900 | 195 |
| 435 | 20240321 | 120200 | 9448535600 | 93000 | 92900 | 93000 | 92900 | 217 |
| 436 | 20240321 | 120100 | 9428357800 | 92900 | 92900 | 93000 | 92900 | 155 |
| 437 | 20240321 | 120000 | 9413950100 | 93000 | 93000 | 93000 | 92900 | 453 |
| 438 | 20240321 | 115900 | 9371823500 | 92900 | 92900 | 93000 | 92900 | 260 |
| 439 | 20240321 | 115800 | 9347647900 | 92900 | 92900 | 93000 | 92900 | 72 |
| 440 | 20240321 | 115700 | 9340958000 | 93000 | 92900 | 93000 | 92900 | 32 |
| 441 | 20240321 | 115600 | 9337984400 | 92900 | 93000 | 93100 | 92900 | 528 |
| 442 | 20240321 | 115500 | 9288877400 | 93000 | 92900 | 93100 | 92900 | 124 |
| 443 | 20240321 | 115400 | 9277344600 | 92900 | 92900 | 93200 | 92900 | 9777 |
| 444 | 20240321 | 115300 | 8368274400 | 92900 | 92800 | 92900 | 92800 | 172 |
| 445 | 20240321 | 115200 | 8352312700 | 92800 | 92800 | 92900 | 92800 | 68 |
| 446 | 20240321 | 115100 | 8346002100 | 92900 | 92800 | 92900 | 92800 | 127 |
| 447 | 20240321 | 115000 | 8334213900 | 92800 | 92800 | 92900 | 92800 | 134 |
| 448 | 20240321 | 114900 | 8321778600 | 92800 | 92800 | 92900 | 92800 | 776 |
| 449 | 20240321 | 114800 | 8249765200 | 92800 | 92800 | 92900 | 92800 | 124 |
| 450 | 20240321 | 114700 | 8238257100 | 92800 | 92800 | 92900 | 92800 | 22 |
| 451 | 20240321 | 114600 | 8236215300 | 92900 | 92800 | 92900 | 92800 | 121 |
| 452 | 20240321 | 114500 | 8224981400 | 92800 | 92800 | 92900 | 92800 | 351 |
| 453 | 20240321 | 114400 | 8192391600 | 92800 | 92800 | 92900 | 92800 | 199 |
| 454 | 20240321 | 114300 | 8173924300 | 92800 | 92800 | 92900 | 92800 | 183 |
| 455 | 20240321 | 114200 | 8156941800 | 92700 | 92600 | 92900 | 92600 | 1123 |
| 456 | 20240321 | 114100 | 8052832200 | 92700 | 92600 | 92700 | 92600 | 111 |
| 457 | 20240321 | 114000 | 8042546700 | 92600 | 92700 | 92700 | 92600 | 108 |
| 458 | 20240321 | 113900 | 8032540500 | 92700 | 92600 | 92700 | 92600 | 32 |
| 459 | 20240321 | 113800 | 8029576800 | 92600 | 92800 | 92900 | 92600 | 839 |
| 460 | 20240321 | 113700 | 7951774000 | 92800 | 92700 | 92900 | 92700 | 816 |
| 461 | 20240321 | 113600 | 7876035600 | 92700 | 92700 | 92700 | 92700 | 29 |
| 462 | 20240321 | 113500 | 7873347300 | 92800 | 92700 | 92800 | 92600 | 687 |
| 463 | 20240321 | 113400 | 7809710900 | 92700 | 92800 | 92800 | 92700 | 2212 |
| 464 | 20240321 | 113300 | 7604515800 | 92800 | 92600 | 92800 | 92600 | 3059 |
| 465 | 20240321 | 113200 | 7320776400 | 92700 | 92600 | 92700 | 92600 | 461 |
| 466 | 20240321 | 113100 | 7278045500 | 92700 | 92700 | 92700 | 92600 | 750 |
| 467 | 20240321 | 113000 | 7208594400 | 92600 | 92600 | 92700 | 92600 | 32 |
| 468 | 20240321 | 112900 | 7205631100 | 92600 | 92600 | 92700 | 92600 | 77 |
| 469 | 20240321 | 112800 | 7198500600 | 92600 | 92700 | 92700 | 92600 | 1244 |
| 470 | 20240321 | 112700 | 7083183400 | 92700 | 92600 | 92800 | 92600 | 746 |
| 471 | 20240321 | 112600 | 7014015200 | 92600 | 92500 | 92700 | 92500 | 553 |
| 472 | 20240321 | 112500 | 6962805000 | 92500 | 92600 | 92600 | 92500 | 82 |
| 473 | 20240321 | 112400 | 6955218900 | 92500 | 92600 | 92700 | 92500 | 990 |
| 474 | 20240321 | 112300 | 6863545200 | 92700 | 92600 | 92700 | 92500 | 4036 |
| 475 | 20240321 | 112200 | 6489644600 | 92600 | 92500 | 92600 | 92500 | 192 |
| 476 | 20240321 | 112100 | 6471880300 | 92500 | 92500 | 92600 | 92500 | 84 |
| 477 | 20240321 | 112000 | 6464107700 | 92500 | 92500 | 92600 | 92500 | 77 |
| 478 | 20240321 | 111900 | 6456985000 | 92600 | 92600 | 92600 | 92500 | 62 |
| 479 | 20240321 | 111800 | 6451248800 | 92600 | 92500 | 92600 | 92500 | 119 |
| 480 | 20240321 | 111700 | 6440237700 | 92500 | 92500 | 92600 | 92500 | 74 |
| 481 | 20240321 | 111600 | 6433390200 | 92500 | 92500 | 92600 | 92500 | 126 |
| 482 | 20240321 | 111500 | 6421731100 | 92500 | 92500 | 92600 | 92500 | 288 |
| 483 | 20240321 | 111400 | 6395069500 | 92500 | 92600 | 92600 | 92500 | 241 |
| 484 | 20240321 | 111300 | 6372762400 | 92600 | 92400 | 92600 | 92400 | 966 |
| 485 | 20240321 | 111200 | 6283412100 | 92400 | 92400 | 92500 | 92400 | 231 |
| 486 | 20240321 | 111100 | 6262067600 | 92400 | 92200 | 92400 | 92200 | 1656 |
| 487 | 20240321 | 111000 | 6109136900 | 92300 | 92200 | 92300 | 92200 | 181 |
| 488 | 20240321 | 110900 | 6092444900 | 92200 | 92200 | 92300 | 92200 | 40 |
| 489 | 20240321 | 110800 | 6088756800 | 92200 | 92200 | 92300 | 92200 | 259 |
| 490 | 20240321 | 110700 | 6064876000 | 92200 | 92300 | 92400 | 92200 | 1049 |
| 491 | 20240321 | 110600 | 5968065000 | 92300 | 92300 | 92400 | 92300 | 191 |
| 492 | 20240321 | 110500 | 5950425200 | 92300 | 92300 | 92400 | 92300 | 68 |
| 493 | 20240321 | 110400 | 5944146100 | 92300 | 92300 | 92400 | 92300 | 35 |
| 494 | 20240321 | 110300 | 5940915500 | 92300 | 92300 | 92400 | 92300 | 61 |
| 495 | 20240321 | 110200 | 5935284000 | 92300 | 92400 | 92400 | 92300 | 46 |
| 496 | 20240321 | 110100 | 5931036500 | 92300 | 92200 | 92400 | 92200 | 1955 |
| 497 | 20240321 | 110000 | 5750536600 | 92200 | 92300 | 92300 | 92200 | 196 |
| 498 | 20240321 | 105900 | 5732458900 | 92300 | 92200 | 92300 | 92200 | 119 |
| 499 | 20240321 | 105800 | 5721481900 | 92200 | 92200 | 92300 | 92200 | 140 |
| 500 | 20240321 | 105700 | 5708572900 | 92200 | 92200 | 92300 | 92200 | 87 |
| 501 | 20240321 | 105600 | 5700550700 | 92200 | 92200 | 92300 | 92200 | 149 |
| 502 | 20240321 | 105500 | 5686812700 | 92300 | 92200 | 92300 | 92100 | 153 |
| 503 | 20240321 | 105400 | 5672706000 | 92100 | 92200 | 92300 | 92100 | 145 |
| 504 | 20240321 | 105300 | 5659348200 | 92200 | 92200 | 92300 | 92200 | 168 |
| 505 | 20240321 | 105200 | 5643858500 | 92300 | 92100 | 92300 | 92100 | 261 |
| 506 | 20240321 | 105100 | 5619794700 | 92200 | 92200 | 92200 | 92100 | 81 |
| 507 | 20240321 | 105000 | 5612332900 | 92100 | 92200 | 92200 | 92100 | 58 |
| 508 | 20240321 | 104900 | 5606987000 | 92100 | 92000 | 92200 | 92000 | 379 |
| 509 | 20240321 | 104800 | 5572062600 | 92000 | 92000 | 92100 | 92000 | 184 |
| 510 | 20240321 | 104700 | 5555133700 | 92000 | 92000 | 92100 | 92000 | 50 |
| 511 | 20240321 | 104600 | 5550533400 | 92000 | 92000 | 92100 | 92000 | 69 |
| 512 | 20240321 | 104500 | 5544184600 | 92000 | 92200 | 92300 | 92000 | 2022 |
| 513 | 20240321 | 104400 | 5357842500 | 92200 | 92200 | 92300 | 92100 | 332 |
| 514 | 20240321 | 104300 | 5327231300 | 92100 | 92100 | 92200 | 92100 | 42 |
| 515 | 20240321 | 104200 | 5323362100 | 92100 | 92100 | 92200 | 92100 | 149 |
| 516 | 20240321 | 104100 | 5309638200 | 92100 | 92000 | 92200 | 92000 | 368 |
| 517 | 20240321 | 104000 | 5275753800 | 92000 | 92100 | 92100 | 92000 | 138 |
| 518 | 20240321 | 103900 | 5263055100 | 92100 | 92100 | 92100 | 92000 | 95 |
| 519 | 20240321 | 103800 | 5254312300 | 92000 | 92000 | 92000 | 92000 | 71 |
| 520 | 20240321 | 103700 | 5247780300 | 92000 | 92100 | 92100 | 92000 | 69 |
| 521 | 20240321 | 103600 | 5241429700 | 92100 | 92200 | 92200 | 92000 | 115 |
| 522 | 20240321 | 103500 | 5230839700 | 92000 | 92100 | 92200 | 92000 | 142 |
| 523 | 20240321 | 103400 | 5217765000 | 92200 | 92100 | 92200 | 92100 | 68 |
| 524 | 20240321 | 103300 | 5211499900 | 92100 | 92200 | 92200 | 92100 | 87 |
| 525 | 20240321 | 103200 | 5203486100 | 92100 | 92200 | 92200 | 92100 | 93 |
| 526 | 20240321 | 103100 | 5194919700 | 92200 | 92100 | 92300 | 92100 | 494 |
| 527 | 20240321 | 103000 | 5149361100 | 92100 | 92100 | 92200 | 92100 | 149 |
| 528 | 20240321 | 102900 | 5135636800 | 92100 | 92100 | 92200 | 92100 | 118 |
| 529 | 20240321 | 102800 | 5124767900 | 92100 | 92100 | 92200 | 92100 | 115 |
| 530 | 20240321 | 102700 | 5114176200 | 92100 | 92200 | 92300 | 92100 | 894 |
| 531 | 20240321 | 102600 | 5031755400 | 92200 | 92200 | 92300 | 92200 | 69 |
| 532 | 20240321 | 102500 | 5025392900 | 92300 | 92200 | 92300 | 92200 | 163 |
| 533 | 20240321 | 102400 | 5010363100 | 92300 | 92200 | 92300 | 92200 | 68 |
| 534 | 20240321 | 102300 | 5004093300 | 92200 | 92200 | 92300 | 92200 | 81 |
| 535 | 20240321 | 102200 | 4996623800 | 92200 | 92200 | 92300 | 92200 | 31 |
| 536 | 20240321 | 102100 | 4993764100 | 92200 | 92200 | 92200 | 92200 | 39 |
| 537 | 20240321 | 102000 | 4990168300 | 92100 | 92200 | 92200 | 92100 | 1055 |
| 538 | 20240321 | 101900 | 4892902100 | 92100 | 92100 | 92200 | 92100 | 83 |
| 539 | 20240321 | 101800 | 4885256400 | 92100 | 92100 | 92200 | 92100 | 102 |
| 540 | 20240321 | 101700 | 4875862000 | 92100 | 92100 | 92200 | 92100 | 25 |
| 541 | 20240321 | 101600 | 4873558800 | 92200 | 92300 | 92300 | 92100 | 154 |
| 542 | 20240321 | 101500 | 4859360100 | 92200 | 92300 | 92300 | 92100 | 573 |
| 543 | 20240321 | 101400 | 4806531800 | 92200 | 92200 | 92300 | 92200 | 10 |
| 544 | 20240321 | 101300 | 4805609700 | 92200 | 92100 | 92200 | 92100 | 584 |
| 545 | 20240321 | 101200 | 4751769300 | 92200 | 92100 | 92200 | 92100 | 90 |
| 546 | 20240321 | 101100 | 4743476900 | 92100 | 92100 | 92200 | 92100 | 75 |
| 547 | 20240321 | 101000 | 4736566100 | 92100 | 92100 | 92200 | 92100 | 78 |
| 548 | 20240321 | 100900 | 4729379600 | 92100 | 92200 | 92200 | 92100 | 66 |
| 549 | 20240321 | 100800 | 4723299700 | 92100 | 92200 | 92200 | 92100 | 73 |
| 550 | 20240321 | 100700 | 4716572100 | 92100 | 92100 | 92200 | 92100 | 188 |
| 551 | 20240321 | 100600 | 4699256100 | 92100 | 92200 | 92300 | 92100 | 609 |
| 552 | 20240321 | 100500 | 4643106100 | 92200 | 92200 | 92300 | 92200 | 90 |
| 553 | 20240321 | 100400 | 4634806500 | 92300 | 92100 | 92300 | 92100 | 300 |
| 554 | 20240321 | 100300 | 4607145400 | 92200 | 92100 | 92200 | 92100 | 89 |
| 555 | 20240321 | 100200 | 4598946500 | 92200 | 92200 | 92300 | 92200 | 67 |
| 556 | 20240321 | 100100 | 4592767200 | 92200 | 92300 | 92300 | 92200 | 145 |
| 557 | 20240321 | 100000 | 4579397700 | 92200 | 92400 | 92400 | 92200 | 319 |
| 558 | 20240321 | 095900 | 4549938700 | 92200 | 92400 | 92400 | 92200 | 307 |
| 559 | 20240321 | 095800 | 4521606600 | 92300 | 92300 | 92400 | 92300 | 80 |
| 560 | 20240321 | 095700 | 4514222500 | 92300 | 92300 | 92400 | 92300 | 222 |
| 561 | 20240321 | 095600 | 4493731200 | 92400 | 92400 | 92400 | 92300 | 117 |
| 562 | 20240321 | 095500 | 4482925000 | 92300 | 92400 | 92400 | 92300 | 14 |
| 563 | 20240321 | 095400 | 4481632100 | 92300 | 92400 | 92400 | 92300 | 44 |
| 564 | 20240321 | 095300 | 4477570200 | 92300 | 92400 | 92500 | 92300 | 2443 |
| 565 | 20240321 | 095200 | 4251615700 | 92400 | 92400 | 92500 | 92400 | 121 |
| 566 | 20240321 | 095100 | 4240434300 | 92400 | 92300 | 92400 | 92300 | 203 |
| 567 | 20240321 | 095000 | 4221680100 | 92400 | 92300 | 92500 | 92300 | 1600 |
| 568 | 20240321 | 094900 | 4073822800 | 92300 | 92300 | 92400 | 92300 | 113 |
| 569 | 20240321 | 094800 | 4063391800 | 92300 | 92300 | 92400 | 92300 | 264 |
| 570 | 20240321 | 094700 | 4039009400 | 92300 | 92300 | 92400 | 92300 | 92 |
| 571 | 20240321 | 094600 | 4030517700 | 92400 | 92400 | 92500 | 92300 | 866 |
| 572 | 20240321 | 094500 | 3950508000 | 92400 | 92400 | 92500 | 92400 | 156 |
| 573 | 20240321 | 094400 | 3936093500 | 92500 | 92400 | 92500 | 92400 | 36 |
| 574 | 20240321 | 094300 | 3932766700 | 92500 | 92500 | 92500 | 92500 | 5 |
| 575 | 20240321 | 094200 | 3932304200 | 92400 | 92400 | 92500 | 92300 | 228 |
| 576 | 20240321 | 094100 | 3911241400 | 92400 | 92500 | 92500 | 92400 | 145 |
| 577 | 20240321 | 094000 | 3897842900 | 92500 | 92500 | 92500 | 92400 | 16 |
| 578 | 20240321 | 093900 | 3896363800 | 92400 | 92500 | 92500 | 92400 | 2 |
| 579 | 20240321 | 093800 | 3896178900 | 92500 | 92500 | 92600 | 92200 | 2663 |
| 580 | 20240321 | 093700 | 3650034300 | 92600 | 92400 | 92600 | 92400 | 3501 |
| 581 | 20240321 | 093600 | 3325912800 | 92300 | 92200 | 92400 | 92200 | 1159 |
| 582 | 20240321 | 093500 | 3218908200 | 92300 | 92200 | 92300 | 92200 | 36 |
| 583 | 20240321 | 093400 | 3215588700 | 92200 | 92300 | 92300 | 92200 | 11 |
| 584 | 20240321 | 093300 | 3214574400 | 92200 | 92300 | 92300 | 92200 | 76 |
| 585 | 20240321 | 093200 | 3207561000 | 92300 | 92200 | 92300 | 92200 | 83 |
| 586 | 20240321 | 093100 | 3199907200 | 92200 | 92100 | 92200 | 92100 | 53 |
| 587 | 20240321 | 093000 | 3195021900 | 92300 | 92200 | 92300 | 92100 | 1037 |
| 588 | 20240321 | 092900 | 3099508600 | 92200 | 92200 | 92200 | 92100 | 434 |
| 589 | 20240321 | 092800 | 3059505800 | 92100 | 92200 | 92200 | 92100 | 579 |
| 590 | 20240321 | 092700 | 3006179100 | 92100 | 92400 | 92500 | 92100 | 856 |
| 591 | 20240321 | 092600 | 2927106000 | 92300 | 92300 | 92400 | 92300 | 339 |
| 592 | 20240321 | 092500 | 2895816100 | 92300 | 92200 | 92300 | 92100 | 515 |
| 593 | 20240321 | 092400 | 2848339300 | 92300 | 92300 | 92300 | 92200 | 256 |
| 594 | 20240321 | 092300 | 2824721800 | 92300 | 92200 | 92400 | 92100 | 573 |
| 595 | 20240321 | 092200 | 2771855600 | 92300 | 92300 | 92300 | 92300 | 19 |
| 596 | 20240321 | 092100 | 2770101900 | 92300 | 92100 | 92400 | 92100 | 4142 |
| 597 | 20240321 | 092000 | 2388195900 | 92100 | 91900 | 92100 | 91900 | 95 |
| 598 | 20240321 | 091900 | 2379461400 | 91900 | 91900 | 92000 | 91900 | 332 |
| 599 | 20240321 | 091800 | 2348948700 | 91900 | 92100 | 92100 | 91900 | 2588 |
| 600 | 20240321 | 091700 | 2110854900 | 92100 | 92300 | 92500 | 92100 | 1108 |
| 601 | 20240321 | 091600 | 2008608200 | 92400 | 92500 | 92500 | 92400 | 641 |
| 602 | 20240321 | 091500 | 1949347700 | 92500 | 92400 | 92700 | 92400 | 1421 |
| 603 | 20240321 | 091400 | 1817823400 | 92400 | 92200 | 92500 | 92200 | 778 |
| 604 | 20240321 | 091300 | 1745944500 | 92400 | 92200 | 92400 | 92200 | 260 |
| 605 | 20240321 | 091200 | 1721946400 | 92200 | 92500 | 92500 | 92200 | 404 |
| 606 | 20240321 | 091100 | 1684638500 | 92500 | 92300 | 92600 | 92200 | 2331 |
| 607 | 20240321 | 091000 | 1469257300 | 92300 | 92200 | 92300 | 92000 | 1075 |
| 608 | 20240321 | 090900 | 1370146500 | 92300 | 91800 | 92300 | 91800 | 1069 |
| 609 | 20240321 | 090800 | 1271860200 | 91800 | 91700 | 91800 | 91700 | 533 |
| 610 | 20240321 | 090700 | 1222982000 | 91800 | 91600 | 91800 | 91600 | 1229 |
| 611 | 20240321 | 090600 | 1110226000 | 91600 | 91800 | 92200 | 91600 | 2088 |
| 612 | 20240321 | 090500 | 918485700 | 91800 | 91700 | 92200 | 91700 | 2617 |
| 613 | 20240321 | 090400 | 677788800 | 91700 | 91700 | 91800 | 91700 | 713 |
| 614 | 20240321 | 090300 | 612368700 | 91700 | 91700 | 91700 | 91600 | 798 |
| 615 | 20240321 | 090200 | 539193100 | 91800 | 91900 | 91900 | 91600 | 941 |
| 616 | 20240321 | 090100 | 452845700 | 91700 | 91400 | 91900 | 91400 | 2451 |
| 617 | 20240321 | 090000 | 228051600 | 91400 | 91500 | 91700 | 91400 | 2492 |