33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 3 | 20240403 | 190700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240403 | 190600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240403 | 190500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240403 | 190400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240403 | 190300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240403 | 190200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240403 | 190100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240403 | 190000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240403 | 185900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240403 | 185800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240403 | 185700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240403 | 185600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240403 | 185500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240403 | 185400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240403 | 185300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240403 | 185200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240403 | 185100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240403 | 185000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240403 | 184900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240403 | 184800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240403 | 184700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240403 | 184600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240403 | 184500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240403 | 184400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240403 | 184300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240403 | 184200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240403 | 184100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240403 | 184000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240403 | 183900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240403 | 183800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 33 | 20240403 | 183700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240403 | 183600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240403 | 183500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240403 | 183400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240403 | 183300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240403 | 183200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240403 | 183100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240403 | 183000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240403 | 182900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240403 | 182800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240403 | 182700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240403 | 182600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240403 | 182500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240403 | 182400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240403 | 182300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240403 | 182200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240403 | 182100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240403 | 182000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240403 | 181900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240403 | 181800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240403 | 181700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240403 | 181600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240403 | 181500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240403 | 181400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240403 | 181300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240403 | 181200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240403 | 181100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240403 | 181000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240403 | 180900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240403 | 180800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 63 | 20240403 | 180700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240403 | 180600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240403 | 180500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240403 | 180400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240403 | 180300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240403 | 180200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240403 | 180100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240403 | 180000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240403 | 175900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240403 | 175800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240403 | 175700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240403 | 175600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240403 | 175500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240403 | 175400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240403 | 175300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240403 | 175200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240403 | 175100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240403 | 175000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240403 | 174900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240403 | 174800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240403 | 174700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240403 | 174600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240403 | 174500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240403 | 174400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240403 | 174300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240403 | 174200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240403 | 174100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240403 | 174000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240403 | 173900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240403 | 173800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 93 | 20240403 | 173700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240403 | 173600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240403 | 173500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240403 | 173400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240403 | 173300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240403 | 173200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240403 | 173100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240403 | 173000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240403 | 172900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240403 | 172800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240403 | 172700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240403 | 172600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240403 | 172500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240403 | 172400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240403 | 172300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240403 | 172200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240403 | 172100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240403 | 172000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240403 | 171900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240403 | 171800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240403 | 171700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240403 | 171600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240403 | 171500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240403 | 171400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240403 | 171300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240403 | 171200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240403 | 171100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240403 | 171000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240403 | 170900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240403 | 170800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 123 | 20240403 | 170700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240403 | 170600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240403 | 170500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240403 | 170400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240403 | 170300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240403 | 170200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240403 | 170100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240403 | 170000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240403 | 165900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240403 | 165800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240403 | 165700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240403 | 165600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240403 | 165500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240403 | 165400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240403 | 165300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240403 | 165200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240403 | 165100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240403 | 165000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240403 | 164900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240403 | 164800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240403 | 164700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240403 | 164600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240403 | 164500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240403 | 164400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240403 | 164300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240403 | 164200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240403 | 164100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240403 | 164000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240403 | 163900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240403 | 163800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 153 | 20240403 | 163700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240403 | 163600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240403 | 163500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240403 | 163400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240403 | 163300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240403 | 163200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240403 | 163100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240403 | 163000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240403 | 162900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240403 | 162800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240403 | 162700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240403 | 162600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240403 | 162500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240403 | 162400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240403 | 162300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240403 | 162200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240403 | 162100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240403 | 162000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240403 | 161900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240403 | 161800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240403 | 161700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240403 | 161600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240403 | 161500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240403 | 161400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240403 | 161300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240403 | 161200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240403 | 161100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240403 | 161000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240403 | 160900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240403 | 160800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 183 | 20240403 | 160700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240403 | 160600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240403 | 160500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240403 | 160400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20240403 | 160300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240403 | 160200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240403 | 160100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240403 | 160000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240403 | 155900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240403 | 155800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240403 | 155700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240403 | 155600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240403 | 155500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240403 | 155400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240403 | 155300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240403 | 155200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20240403 | 155100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20240403 | 155000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20240403 | 154900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20240403 | 154800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20240403 | 154700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240403 | 154600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240403 | 154500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240403 | 154400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240403 | 154300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20240403 | 154200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240403 | 154100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240403 | 154000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240403 | 153900 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240403 | 153800 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 213 | 20240403 | 153700 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20240403 | 153600 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20240403 | 153500 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20240403 | 153400 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20240403 | 153300 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20240403 | 153200 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20240403 | 153100 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20240403 | 153000 | 19014077800 | 90100 | 90100 | 90100 | 90100 | 24746 |
| 221 | 20240403 | 152900 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240403 | 152800 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240403 | 152700 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240403 | 152600 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240403 | 152500 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240403 | 152400 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240403 | 152300 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240403 | 152200 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240403 | 152100 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20240403 | 152000 | 16784463200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20240403 | 151900 | 16784463200 | 90400 | 90300 | 90400 | 90200 | 257 |
| 232 | 20240403 | 151800 | 16761252400 | 90200 | 90200 | 90400 | 90200 | 329 |
| 233 | 20240403 | 151700 | 16731546800 | 90200 | 90100 | 90300 | 90100 | 1073 |
| 234 | 20240403 | 151600 | 16634760900 | 90100 | 90100 | 90200 | 90100 | 519 |
| 235 | 20240403 | 151500 | 16587974900 | 90100 | 90100 | 90200 | 90100 | 380 |
| 236 | 20240403 | 151400 | 16553724100 | 90200 | 90100 | 90200 | 90100 | 389 |
| 237 | 20240403 | 151300 | 16518659800 | 90100 | 90100 | 90200 | 90100 | 419 |
| 238 | 20240403 | 151200 | 16480897700 | 90200 | 90100 | 90200 | 90100 | 172 |
| 239 | 20240403 | 151100 | 16465394900 | 90200 | 90100 | 90200 | 90100 | 277 |
| 240 | 20240403 | 151000 | 16440434100 | 90100 | 90200 | 90200 | 90100 | 157 |
| 241 | 20240403 | 150900 | 16426282800 | 90200 | 90300 | 90300 | 90200 | 947 |
| 242 | 20240403 | 150800 | 16340854300 | 90200 | 90300 | 90300 | 90200 | 321 |
| 243 | 20240403 | 150700 | 16311879800 | 90200 | 90200 | 90300 | 90100 | 1195 |
| 244 | 20240403 | 150600 | 16204090700 | 90200 | 90200 | 90200 | 90100 | 255 |
| 245 | 20240403 | 150500 | 16181101400 | 90200 | 90200 | 90200 | 90100 | 161 |
| 246 | 20240403 | 150400 | 16166588800 | 90100 | 90200 | 90200 | 90100 | 145 |
| 247 | 20240403 | 150300 | 16153517300 | 90100 | 90200 | 90200 | 90100 | 181 |
| 248 | 20240403 | 150200 | 16137200900 | 90200 | 90200 | 90200 | 90100 | 165 |
| 249 | 20240403 | 150100 | 16122329000 | 90200 | 90200 | 90200 | 90100 | 153 |
| 250 | 20240403 | 150000 | 16108537800 | 90200 | 90200 | 90200 | 90100 | 223 |
| 251 | 20240403 | 145900 | 16088435600 | 90100 | 90200 | 90200 | 90100 | 366 |
| 252 | 20240403 | 145800 | 16055451100 | 90200 | 90200 | 90200 | 90100 | 350 |
| 253 | 20240403 | 145700 | 16023906800 | 90100 | 90100 | 90200 | 90000 | 1466 |
| 254 | 20240403 | 145600 | 15891841800 | 90100 | 90100 | 90100 | 90000 | 290 |
| 255 | 20240403 | 145500 | 15865729400 | 90100 | 90100 | 90100 | 90000 | 282 |
| 256 | 20240403 | 145400 | 15840342100 | 90100 | 90100 | 90100 | 90000 | 1099 |
| 257 | 20240403 | 145300 | 15741353800 | 90100 | 90100 | 90100 | 90000 | 265 |
| 258 | 20240403 | 145200 | 15717498100 | 90000 | 90100 | 90100 | 90000 | 342 |
| 259 | 20240403 | 145100 | 15686710400 | 90000 | 90100 | 90100 | 90000 | 386 |
| 260 | 20240403 | 145000 | 15651963800 | 90000 | 90100 | 90100 | 90000 | 292 |
| 261 | 20240403 | 144900 | 15625676900 | 90000 | 90100 | 90100 | 90000 | 266 |
| 262 | 20240403 | 144800 | 15601729500 | 90000 | 90100 | 90100 | 90000 | 289 |
| 263 | 20240403 | 144700 | 15575710400 | 90100 | 90100 | 90100 | 90000 | 190 |
| 264 | 20240403 | 144600 | 15558604000 | 90100 | 90000 | 90100 | 90000 | 252 |
| 265 | 20240403 | 144500 | 15535913500 | 90000 | 90100 | 90100 | 90000 | 239 |
| 266 | 20240403 | 144400 | 15514398300 | 90100 | 90000 | 90100 | 90000 | 294 |
| 267 | 20240403 | 144300 | 15487932700 | 90000 | 90000 | 90100 | 90000 | 197 |
| 268 | 20240403 | 144200 | 15470196800 | 90000 | 89900 | 90100 | 89900 | 312 |
| 269 | 20240403 | 144100 | 15442120600 | 90100 | 90000 | 90100 | 89900 | 909 |
| 270 | 20240403 | 144000 | 15360311200 | 90000 | 90100 | 90100 | 90000 | 338 |
| 271 | 20240403 | 143900 | 15329885600 | 90000 | 90100 | 90100 | 90000 | 211 |
| 272 | 20240403 | 143800 | 15310887600 | 90000 | 90100 | 90100 | 90000 | 244 |
| 273 | 20240403 | 143700 | 15288922200 | 90000 | 90100 | 90100 | 90000 | 443 |
| 274 | 20240403 | 143600 | 15249028200 | 90200 | 90100 | 90200 | 90100 | 637 |
| 275 | 20240403 | 143500 | 15191627600 | 90200 | 90200 | 90200 | 90100 | 216 |
| 276 | 20240403 | 143400 | 15172158400 | 90200 | 90100 | 90200 | 90100 | 282 |
| 277 | 20240403 | 143300 | 15146742600 | 90200 | 90200 | 90200 | 90100 | 229 |
| 278 | 20240403 | 143200 | 15126100600 | 90100 | 90200 | 90200 | 90100 | 248 |
| 279 | 20240403 | 143100 | 15103748600 | 90200 | 90200 | 90200 | 90100 | 273 |
| 280 | 20240403 | 143000 | 15079145100 | 90200 | 90100 | 90200 | 90100 | 209 |
| 281 | 20240403 | 142900 | 15060307400 | 90100 | 90200 | 90200 | 90100 | 170 |
| 282 | 20240403 | 142800 | 15044984300 | 90200 | 90100 | 90200 | 90000 | 240 |
| 283 | 20240403 | 142700 | 15023371100 | 90200 | 90100 | 90200 | 90000 | 857 |
| 284 | 20240403 | 142600 | 14946140700 | 90100 | 90000 | 90200 | 90000 | 439 |
| 285 | 20240403 | 142500 | 14906583300 | 90000 | 90100 | 90100 | 90000 | 323 |
| 286 | 20240403 | 142400 | 14877503200 | 90100 | 90100 | 90100 | 90000 | 389 |
| 287 | 20240403 | 142300 | 14842477200 | 90000 | 90000 | 90200 | 90000 | 653 |
| 288 | 20240403 | 142200 | 14783646100 | 90000 | 90000 | 90100 | 90000 | 879 |
| 289 | 20240403 | 142100 | 14704462800 | 90000 | 90000 | 90100 | 90000 | 233 |
| 290 | 20240403 | 142000 | 14683488200 | 90000 | 90100 | 90100 | 90000 | 161 |
| 291 | 20240403 | 141900 | 14668996300 | 90000 | 90000 | 90100 | 90000 | 328 |
| 292 | 20240403 | 141800 | 14639473400 | 90100 | 90100 | 90100 | 90000 | 337 |
| 293 | 20240403 | 141700 | 14609124400 | 90000 | 90100 | 90100 | 89900 | 1156 |
| 294 | 20240403 | 141600 | 14505083600 | 90000 | 90100 | 90200 | 90000 | 774 |
| 295 | 20240403 | 141500 | 14435358200 | 90100 | 90200 | 90200 | 90100 | 151 |
| 296 | 20240403 | 141400 | 14421751000 | 90100 | 90100 | 90100 | 90000 | 254 |
| 297 | 20240403 | 141300 | 14398877600 | 90100 | 90000 | 90200 | 90000 | 1374 |
| 298 | 20240403 | 141200 | 14275088500 | 90000 | 89700 | 90100 | 89700 | 13493 |
| 299 | 20240403 | 141100 | 13062960000 | 89800 | 89800 | 89800 | 89700 | 347 |
| 300 | 20240403 | 141000 | 13031823900 | 89800 | 89800 | 89800 | 89700 | 294 |
| 301 | 20240403 | 140900 | 13005445500 | 89700 | 89800 | 89800 | 89700 | 582 |
| 302 | 20240403 | 140800 | 12953231100 | 89800 | 89700 | 89800 | 89700 | 421 |
| 303 | 20240403 | 140700 | 12915463900 | 89800 | 89800 | 89800 | 89700 | 425 |
| 304 | 20240403 | 140600 | 12877316100 | 89800 | 89700 | 89800 | 89700 | 311 |
| 305 | 20240403 | 140500 | 12849413800 | 89800 | 89700 | 89800 | 89700 | 668 |
| 306 | 20240403 | 140400 | 12789457000 | 89700 | 89800 | 89800 | 89700 | 341 |
| 307 | 20240403 | 140300 | 12758864900 | 89700 | 89700 | 89800 | 89700 | 398 |
| 308 | 20240403 | 140200 | 12723161300 | 89700 | 89800 | 89800 | 89700 | 345 |
| 309 | 20240403 | 140100 | 12692210400 | 89700 | 89700 | 89800 | 89700 | 314 |
| 310 | 20240403 | 140000 | 12664041200 | 89800 | 89800 | 89800 | 89700 | 234 |
| 311 | 20240403 | 135900 | 12643048100 | 89800 | 89700 | 89800 | 89700 | 522 |
| 312 | 20240403 | 135800 | 12596217600 | 89700 | 89700 | 89800 | 89700 | 411 |
| 313 | 20240403 | 135700 | 12559347800 | 89700 | 89800 | 89800 | 89700 | 445 |
| 314 | 20240403 | 135600 | 12519415400 | 89800 | 89700 | 89800 | 89700 | 274 |
| 315 | 20240403 | 135500 | 12494833600 | 89700 | 89800 | 89800 | 89700 | 298 |
| 316 | 20240403 | 135400 | 12468092400 | 89700 | 89700 | 89800 | 89700 | 560 |
| 317 | 20240403 | 135300 | 12417823900 | 89800 | 89800 | 89800 | 89700 | 414 |
| 318 | 20240403 | 135200 | 12380672000 | 89700 | 89700 | 89800 | 89700 | 460 |
| 319 | 20240403 | 135100 | 12339395200 | 89800 | 89700 | 89800 | 89700 | 331 |
| 320 | 20240403 | 135000 | 12309697500 | 89800 | 89800 | 89800 | 89700 | 315 |
| 321 | 20240403 | 134900 | 12281439600 | 89800 | 89700 | 89800 | 89700 | 1539 |
| 322 | 20240403 | 134800 | 12143252400 | 89700 | 89700 | 89800 | 89700 | 224 |
| 323 | 20240403 | 134700 | 12123156000 | 89800 | 89700 | 89800 | 89700 | 357 |
| 324 | 20240403 | 134600 | 12091119200 | 89700 | 89800 | 89800 | 89700 | 260 |
| 325 | 20240403 | 134500 | 12067790800 | 89800 | 89800 | 89800 | 89700 | 381 |
| 326 | 20240403 | 134400 | 12033613400 | 89700 | 89800 | 89800 | 89700 | 1324 |
| 327 | 20240403 | 134300 | 11914730200 | 89800 | 89800 | 89800 | 89700 | 563 |
| 328 | 20240403 | 134200 | 11864221400 | 89700 | 89700 | 89800 | 89700 | 290 |
| 329 | 20240403 | 134100 | 11838200100 | 89800 | 89800 | 89800 | 89700 | 349 |
| 330 | 20240403 | 134000 | 11806877200 | 89700 | 89800 | 89800 | 89700 | 432 |
| 331 | 20240403 | 133900 | 11768122100 | 89800 | 89800 | 89800 | 89700 | 350 |
| 332 | 20240403 | 133800 | 11736720400 | 89800 | 89700 | 89800 | 89700 | 925 |
| 333 | 20240403 | 133700 | 11653737300 | 89700 | 89700 | 89800 | 89700 | 419 |
| 334 | 20240403 | 133600 | 11616149600 | 89800 | 89800 | 89800 | 89700 | 218 |
| 335 | 20240403 | 133500 | 11596588800 | 89800 | 89800 | 89800 | 89700 | 272 |
| 336 | 20240403 | 133400 | 11572186000 | 89800 | 89700 | 89800 | 89700 | 137 |
| 337 | 20240403 | 133300 | 11559889400 | 89700 | 89700 | 89800 | 89700 | 196 |
| 338 | 20240403 | 133200 | 11542303900 | 89700 | 89800 | 89800 | 89700 | 283 |
| 339 | 20240403 | 133100 | 11516908300 | 89800 | 89700 | 89800 | 89700 | 110 |
| 340 | 20240403 | 133000 | 11507036000 | 89800 | 89800 | 89800 | 89700 | 269 |
| 341 | 20240403 | 132900 | 11482896200 | 89700 | 89800 | 89800 | 89700 | 196 |
| 342 | 20240403 | 132800 | 11465306600 | 89800 | 89800 | 89800 | 89700 | 320 |
| 343 | 20240403 | 132700 | 11436580700 | 89700 | 89800 | 89800 | 89700 | 221 |
| 344 | 20240403 | 132600 | 11416752700 | 89700 | 89700 | 89800 | 89700 | 378 |
| 345 | 20240403 | 132500 | 11382828100 | 89800 | 89800 | 89800 | 89700 | 254 |
| 346 | 20240403 | 132400 | 11360038200 | 89700 | 89800 | 89800 | 89700 | 209 |
| 347 | 20240403 | 132300 | 11341279800 | 89800 | 89700 | 89800 | 89700 | 184 |
| 348 | 20240403 | 132200 | 11324768600 | 89700 | 89700 | 89800 | 89700 | 312 |
| 349 | 20240403 | 132100 | 11296761600 | 89800 | 89700 | 89800 | 89700 | 332 |
| 350 | 20240403 | 132000 | 11266955100 | 89700 | 89800 | 89800 | 89700 | 264 |
| 351 | 20240403 | 131900 | 11243258700 | 89800 | 89800 | 89800 | 89700 | 462 |
| 352 | 20240403 | 131800 | 11201795400 | 89700 | 89700 | 89800 | 89700 | 176 |
| 353 | 20240403 | 131700 | 11186002600 | 89800 | 89700 | 89800 | 89700 | 154 |
| 354 | 20240403 | 131600 | 11172183400 | 89700 | 89800 | 89800 | 89700 | 206 |
| 355 | 20240403 | 131500 | 11153699900 | 89800 | 89700 | 89800 | 89700 | 225 |
| 356 | 20240403 | 131400 | 11133501000 | 89800 | 89700 | 89800 | 89700 | 180 |
| 357 | 20240403 | 131300 | 11117341700 | 89800 | 89700 | 89800 | 89700 | 255 |
| 358 | 20240403 | 131200 | 11094459600 | 89800 | 89700 | 89800 | 89700 | 62 |
| 359 | 20240403 | 131100 | 11088895400 | 89800 | 89800 | 89800 | 89700 | 208 |
| 360 | 20240403 | 131000 | 11070221100 | 89800 | 89800 | 89800 | 89700 | 237 |
| 361 | 20240403 | 130900 | 11048955000 | 89800 | 89700 | 89800 | 89700 | 184 |
| 362 | 20240403 | 130800 | 11032439600 | 89800 | 89700 | 89800 | 89700 | 194 |
| 363 | 20240403 | 130700 | 11015028600 | 89800 | 89700 | 89800 | 89700 | 136 |
| 364 | 20240403 | 130600 | 11002824600 | 89700 | 89700 | 89800 | 89700 | 415 |
| 365 | 20240403 | 130500 | 10965580200 | 89800 | 89800 | 89800 | 89700 | 416 |
| 366 | 20240403 | 130400 | 10928252500 | 89800 | 89800 | 89800 | 89700 | 319 |
| 367 | 20240403 | 130300 | 10899628800 | 89800 | 89800 | 89800 | 89700 | 120 |
| 368 | 20240403 | 130200 | 10888861200 | 89700 | 89700 | 89800 | 89700 | 201 |
| 369 | 20240403 | 130100 | 10870826900 | 89800 | 89700 | 89800 | 89700 | 156 |
| 370 | 20240403 | 130000 | 10856829800 | 89700 | 89800 | 89800 | 89700 | 228 |
| 371 | 20240403 | 125900 | 10836367200 | 89800 | 89700 | 89800 | 89700 | 483 |
| 372 | 20240403 | 125800 | 10793028200 | 89800 | 89700 | 89800 | 89700 | 356 |
| 373 | 20240403 | 125700 | 10761075100 | 89700 | 89700 | 89800 | 89700 | 185 |
| 374 | 20240403 | 125600 | 10744472000 | 89700 | 89800 | 89800 | 89700 | 2553 |
| 375 | 20240403 | 125500 | 10515226600 | 89800 | 89800 | 89900 | 89800 | 1133 |
| 376 | 20240403 | 125400 | 10413475900 | 89800 | 89900 | 89900 | 89800 | 502 |
| 377 | 20240403 | 125300 | 10368389000 | 89800 | 89900 | 89900 | 89800 | 260 |
| 378 | 20240403 | 125200 | 10345033400 | 89800 | 89900 | 89900 | 89800 | 200 |
| 379 | 20240403 | 125100 | 10327062600 | 89900 | 89800 | 89900 | 89800 | 137 |
| 380 | 20240403 | 125000 | 10314757800 | 89800 | 89900 | 89900 | 89800 | 239 |
| 381 | 20240403 | 124900 | 10293286400 | 89900 | 89900 | 89900 | 89800 | 157 |
| 382 | 20240403 | 124800 | 10279179000 | 89900 | 89800 | 89900 | 89800 | 252 |
| 383 | 20240403 | 124700 | 10256546400 | 89800 | 89800 | 89900 | 89800 | 123 |
| 384 | 20240403 | 124600 | 10245500300 | 89800 | 89900 | 89900 | 89800 | 567 |
| 385 | 20240403 | 124500 | 10194575100 | 89800 | 89900 | 89900 | 89800 | 210 |
| 386 | 20240403 | 124400 | 10175712900 | 89800 | 89800 | 89900 | 89800 | 353 |
| 387 | 20240403 | 124300 | 10144008100 | 89900 | 89800 | 89900 | 89800 | 277 |
| 388 | 20240403 | 124200 | 10119126300 | 89800 | 89900 | 89900 | 89800 | 386 |
| 389 | 20240403 | 124100 | 10084453800 | 89800 | 89800 | 89900 | 89800 | 236 |
| 390 | 20240403 | 124000 | 10063255300 | 89800 | 89900 | 89900 | 89800 | 336 |
| 391 | 20240403 | 123900 | 10033079500 | 89900 | 89800 | 89900 | 89800 | 150 |
| 392 | 20240403 | 123800 | 10019601100 | 89800 | 89900 | 89900 | 89800 | 209 |
| 393 | 20240403 | 123700 | 10000826700 | 89900 | 89800 | 89900 | 89800 | 110 |
| 394 | 20240403 | 123600 | 9990945400 | 89800 | 89800 | 89900 | 89800 | 290 |
| 395 | 20240403 | 123500 | 9964896200 | 89900 | 89900 | 89900 | 89800 | 227 |
| 396 | 20240403 | 123400 | 9944504300 | 89800 | 89900 | 89900 | 89800 | 140 |
| 397 | 20240403 | 123300 | 9931924400 | 89800 | 89800 | 89900 | 89800 | 369 |
| 398 | 20240403 | 123200 | 9898785300 | 89800 | 89800 | 89900 | 89800 | 86 |
| 399 | 20240403 | 123100 | 9891060900 | 89800 | 89900 | 89900 | 89800 | 182 |
| 400 | 20240403 | 123000 | 9874709500 | 89800 | 89900 | 89900 | 89800 | 270 |
| 401 | 20240403 | 122900 | 9850456800 | 89900 | 89800 | 89900 | 89800 | 2213 |
| 402 | 20240403 | 122800 | 9651724900 | 89900 | 89900 | 89900 | 89800 | 81 |
| 403 | 20240403 | 122700 | 9644447700 | 89900 | 89800 | 89900 | 89800 | 307 |
| 404 | 20240403 | 122600 | 9616873400 | 89900 | 89800 | 89900 | 89800 | 127 |
| 405 | 20240403 | 122500 | 9605463500 | 89900 | 89900 | 89900 | 89800 | 81 |
| 406 | 20240403 | 122400 | 9598184100 | 89800 | 89800 | 89900 | 89800 | 374 |
| 407 | 20240403 | 122300 | 9564591300 | 89800 | 89800 | 89900 | 89800 | 62 |
| 408 | 20240403 | 122200 | 9559022200 | 89800 | 89900 | 90000 | 89800 | 5634 |
| 409 | 20240403 | 122100 | 9052734600 | 89900 | 90000 | 90000 | 89900 | 1037 |
| 410 | 20240403 | 122000 | 8959504800 | 89900 | 90000 | 90000 | 89900 | 721 |
| 411 | 20240403 | 121900 | 8894677500 | 90000 | 90000 | 90000 | 89900 | 177 |
| 412 | 20240403 | 121800 | 8878755600 | 90000 | 90000 | 90000 | 89900 | 157 |
| 413 | 20240403 | 121700 | 8864638000 | 89900 | 90000 | 90000 | 89900 | 171 |
| 414 | 20240403 | 121600 | 8849251800 | 89900 | 89900 | 90000 | 89900 | 191 |
| 415 | 20240403 | 121500 | 8832076600 | 89900 | 90000 | 90000 | 89900 | 109 |
| 416 | 20240403 | 121400 | 8822271700 | 89900 | 90000 | 90000 | 89900 | 158 |
| 417 | 20240403 | 121300 | 8808058800 | 90000 | 89900 | 90000 | 89900 | 368 |
| 418 | 20240403 | 121200 | 8774964300 | 89900 | 89900 | 90000 | 89900 | 160 |
| 419 | 20240403 | 121100 | 8760568500 | 90000 | 90000 | 90000 | 89900 | 129 |
| 420 | 20240403 | 121000 | 8748965900 | 90000 | 89900 | 90000 | 89900 | 279 |
| 421 | 20240403 | 120900 | 8723877000 | 90000 | 89900 | 90000 | 89900 | 183 |
| 422 | 20240403 | 120800 | 8707415400 | 89900 | 90000 | 90000 | 89900 | 222 |
| 423 | 20240403 | 120700 | 8687453800 | 90000 | 90000 | 90000 | 89900 | 265 |
| 424 | 20240403 | 120600 | 8663619600 | 89900 | 90000 | 90000 | 89900 | 153 |
| 425 | 20240403 | 120500 | 8649857600 | 90000 | 90000 | 90000 | 89900 | 156 |
| 426 | 20240403 | 120400 | 8635825800 | 90000 | 89900 | 90000 | 89900 | 164 |
| 427 | 20240403 | 120300 | 8621074700 | 89900 | 90000 | 90000 | 89900 | 74 |
| 428 | 20240403 | 120200 | 8614417700 | 89900 | 89900 | 90000 | 89900 | 294 |
| 429 | 20240403 | 120100 | 8587975800 | 89900 | 90000 | 90000 | 89900 | 116 |
| 430 | 20240403 | 120000 | 8577543500 | 89900 | 90000 | 90000 | 89900 | 97 |
| 431 | 20240403 | 115900 | 8568815900 | 90000 | 89900 | 90000 | 89900 | 372 |
| 432 | 20240403 | 115800 | 8535342400 | 90000 | 90000 | 90000 | 89900 | 188 |
| 433 | 20240403 | 115700 | 8518432800 | 90000 | 89900 | 90000 | 89900 | 220 |
| 434 | 20240403 | 115600 | 8498645400 | 89900 | 90000 | 90000 | 89900 | 129 |
| 435 | 20240403 | 115500 | 8487046600 | 89900 | 89900 | 90000 | 89900 | 313 |
| 436 | 20240403 | 115400 | 8458881800 | 90000 | 89900 | 90000 | 89900 | 114 |
| 437 | 20240403 | 115300 | 8448630800 | 90000 | 89900 | 90000 | 89900 | 238 |
| 438 | 20240403 | 115200 | 8427224400 | 89900 | 90000 | 90000 | 89900 | 343 |
| 439 | 20240403 | 115100 | 8396379400 | 90000 | 90000 | 90000 | 89900 | 431 |
| 440 | 20240403 | 115000 | 8357616400 | 90000 | 89900 | 90000 | 89900 | 166 |
| 441 | 20240403 | 114900 | 8342685200 | 90000 | 89900 | 90000 | 89900 | 192 |
| 442 | 20240403 | 114800 | 8325417100 | 90000 | 89900 | 90000 | 89900 | 186 |
| 443 | 20240403 | 114700 | 8308686100 | 90000 | 90000 | 90000 | 89900 | 227 |
| 444 | 20240403 | 114600 | 8288269300 | 90000 | 89900 | 90000 | 89900 | 208 |
| 445 | 20240403 | 114500 | 8269562800 | 90000 | 90000 | 90000 | 89900 | 216 |
| 446 | 20240403 | 114400 | 8250134200 | 90000 | 90000 | 90000 | 89900 | 244 |
| 447 | 20240403 | 114300 | 8228184400 | 90000 | 89900 | 90000 | 89900 | 124 |
| 448 | 20240403 | 114200 | 8217030400 | 90000 | 89900 | 90000 | 89900 | 403 |
| 449 | 20240403 | 114100 | 8180793000 | 90000 | 89900 | 90000 | 89900 | 164 |
| 450 | 20240403 | 114000 | 8166042400 | 90000 | 90000 | 90000 | 89900 | 164 |
| 451 | 20240403 | 113900 | 8151289000 | 90000 | 89900 | 90000 | 89900 | 149 |
| 452 | 20240403 | 113800 | 8137884000 | 89900 | 89900 | 90000 | 89900 | 115 |
| 453 | 20240403 | 113700 | 8127542700 | 89900 | 90000 | 90000 | 89900 | 204 |
| 454 | 20240403 | 113600 | 8109190000 | 89900 | 89900 | 90000 | 89900 | 133 |
| 455 | 20240403 | 113500 | 8097220900 | 89900 | 90000 | 90000 | 89900 | 283 |
| 456 | 20240403 | 113400 | 8071767900 | 89900 | 90000 | 90000 | 89900 | 84 |
| 457 | 20240403 | 113300 | 8064211900 | 89900 | 90000 | 90000 | 89900 | 225 |
| 458 | 20240403 | 113200 | 8043966900 | 89900 | 90000 | 90000 | 89900 | 181 |
| 459 | 20240403 | 113100 | 8027691800 | 90000 | 89900 | 90000 | 89900 | 332 |
| 460 | 20240403 | 113000 | 7997818700 | 89900 | 90000 | 90000 | 89900 | 275 |
| 461 | 20240403 | 112900 | 7973076700 | 89900 | 90000 | 90000 | 89900 | 357 |
| 462 | 20240403 | 112800 | 7940954100 | 90000 | 90000 | 90000 | 89900 | 60 |
| 463 | 20240403 | 112700 | 7935558200 | 90000 | 89900 | 90000 | 89900 | 419 |
| 464 | 20240403 | 112600 | 7897886300 | 89900 | 90000 | 90000 | 89900 | 149 |
| 465 | 20240403 | 112500 | 7884484000 | 89900 | 90000 | 90000 | 89900 | 203 |
| 466 | 20240403 | 112400 | 7866222500 | 89900 | 90000 | 90000 | 89900 | 147 |
| 467 | 20240403 | 112300 | 7853003800 | 90000 | 89900 | 90000 | 89900 | 240 |
| 468 | 20240403 | 112200 | 7831415300 | 90000 | 89900 | 90000 | 89900 | 92 |
| 469 | 20240403 | 112100 | 7823138200 | 89900 | 90000 | 90000 | 89900 | 398 |
| 470 | 20240403 | 112000 | 7787328600 | 90100 | 90000 | 90100 | 90000 | 287 |
| 471 | 20240403 | 111900 | 7761495200 | 90000 | 90100 | 90100 | 90000 | 286 |
| 472 | 20240403 | 111800 | 7735753300 | 90000 | 90000 | 90100 | 90000 | 360 |
| 473 | 20240403 | 111700 | 7703346400 | 90000 | 90100 | 90100 | 90000 | 375 |
| 474 | 20240403 | 111600 | 7669593200 | 90000 | 90100 | 90100 | 90000 | 262 |
| 475 | 20240403 | 111500 | 7646011500 | 90000 | 90100 | 90100 | 90000 | 524 |
| 476 | 20240403 | 111400 | 7598844800 | 90100 | 90000 | 90100 | 90000 | 92 |
| 477 | 20240403 | 111300 | 7590561900 | 90000 | 90000 | 90100 | 90000 | 162 |
| 478 | 20240403 | 111200 | 7575977700 | 90000 | 90100 | 90100 | 90000 | 698 |
| 479 | 20240403 | 111100 | 7513156400 | 90100 | 90000 | 90100 | 90000 | 726 |
| 480 | 20240403 | 111000 | 7447799000 | 90000 | 90100 | 90100 | 89900 | 465 |
| 481 | 20240403 | 110900 | 7405948000 | 90100 | 90000 | 90100 | 89900 | 214 |
| 482 | 20240403 | 110800 | 7386687700 | 90000 | 90000 | 90100 | 89900 | 9315 |
| 483 | 20240403 | 110700 | 6548291100 | 90000 | 90000 | 90100 | 90000 | 240 |
| 484 | 20240403 | 110600 | 6526683200 | 90000 | 90100 | 90100 | 90000 | 393 |
| 485 | 20240403 | 110500 | 6491303400 | 90100 | 90100 | 90100 | 90000 | 166 |
| 486 | 20240403 | 110400 | 6476358400 | 90000 | 90100 | 90100 | 90000 | 425 |
| 487 | 20240403 | 110300 | 6438097600 | 90000 | 90000 | 90100 | 90000 | 369 |
| 488 | 20240403 | 110200 | 6404869500 | 90100 | 90000 | 90100 | 90000 | 188 |
| 489 | 20240403 | 110100 | 6387943500 | 90000 | 90000 | 90100 | 90000 | 344 |
| 490 | 20240403 | 110000 | 6356974500 | 90100 | 90100 | 90100 | 90000 | 801 |
| 491 | 20240403 | 105900 | 6284875100 | 90000 | 90100 | 90100 | 90000 | 741 |
| 492 | 20240403 | 105800 | 6218175400 | 90100 | 90000 | 90100 | 90000 | 205 |
| 493 | 20240403 | 105700 | 6199714200 | 90100 | 90100 | 90100 | 90000 | 119 |
| 494 | 20240403 | 105600 | 6188999800 | 90000 | 90100 | 90100 | 90000 | 181 |
| 495 | 20240403 | 105500 | 6172699200 | 90100 | 90000 | 90100 | 90000 | 162 |
| 496 | 20240403 | 105400 | 6158115300 | 90100 | 90000 | 90100 | 90000 | 525 |
| 497 | 20240403 | 105300 | 6110860200 | 90000 | 90100 | 90100 | 90000 | 656 |
| 498 | 20240403 | 105200 | 6051811500 | 90000 | 90000 | 90100 | 90000 | 237 |
| 499 | 20240403 | 105100 | 6030477500 | 90000 | 90000 | 90100 | 90000 | 106 |
| 500 | 20240403 | 105000 | 6020932200 | 90100 | 90100 | 90100 | 90000 | 160 |
| 501 | 20240403 | 104900 | 6006524500 | 90000 | 90000 | 90100 | 90000 | 152 |
| 502 | 20240403 | 104800 | 5992835900 | 90100 | 90100 | 90100 | 90000 | 351 |
| 503 | 20240403 | 104700 | 5961240000 | 90100 | 90100 | 90200 | 90100 | 2820 |
| 504 | 20240403 | 104600 | 5707154600 | 90200 | 90100 | 90200 | 90100 | 317 |
| 505 | 20240403 | 104500 | 5678588000 | 90200 | 90100 | 90200 | 90100 | 147 |
| 506 | 20240403 | 104400 | 5665333900 | 90200 | 90100 | 90200 | 90100 | 99 |
| 507 | 20240403 | 104300 | 5656410100 | 90100 | 90200 | 90200 | 90100 | 173 |
| 508 | 20240403 | 104200 | 5640817500 | 90100 | 90200 | 90200 | 90100 | 95 |
| 509 | 20240403 | 104100 | 5632250100 | 90100 | 90200 | 90200 | 90100 | 155 |
| 510 | 20240403 | 104000 | 5618279900 | 90200 | 90200 | 90200 | 90100 | 178 |
| 511 | 20240403 | 103900 | 5602237400 | 90100 | 90300 | 90300 | 90100 | 1216 |
| 512 | 20240403 | 103800 | 5492603400 | 90300 | 90200 | 90300 | 90200 | 145 |
| 513 | 20240403 | 103700 | 5479517900 | 90200 | 90200 | 90300 | 90200 | 323 |
| 514 | 20240403 | 103600 | 5450380300 | 90300 | 90200 | 90300 | 90200 | 79 |
| 515 | 20240403 | 103500 | 5443252400 | 90200 | 90300 | 90300 | 90200 | 183 |
| 516 | 20240403 | 103400 | 5426745300 | 90300 | 90200 | 90300 | 90200 | 91 |
| 517 | 20240403 | 103300 | 5418531900 | 90200 | 90300 | 90300 | 90200 | 97 |
| 518 | 20240403 | 103200 | 5409781300 | 90200 | 90200 | 90300 | 90200 | 1112 |
| 519 | 20240403 | 103100 | 5309408600 | 90300 | 90400 | 90500 | 90300 | 1433 |
| 520 | 20240403 | 103000 | 5179899200 | 90500 | 90400 | 90500 | 90400 | 29 |
| 521 | 20240403 | 102900 | 5177276100 | 90400 | 90500 | 90500 | 90400 | 110 |
| 522 | 20240403 | 102800 | 5167331900 | 90500 | 90500 | 90500 | 90400 | 28 |
| 523 | 20240403 | 102700 | 5164799100 | 90500 | 90400 | 90500 | 90400 | 130 |
| 524 | 20240403 | 102600 | 5153041000 | 90500 | 90500 | 90500 | 90400 | 45 |
| 525 | 20240403 | 102500 | 5148972700 | 90500 | 90500 | 90500 | 90400 | 12 |
| 526 | 20240403 | 102400 | 5147886900 | 90400 | 90600 | 90600 | 90400 | 206 |
| 527 | 20240403 | 102300 | 5129243900 | 90600 | 90700 | 90700 | 90600 | 596 |
| 528 | 20240403 | 102200 | 5075244300 | 90600 | 90600 | 90700 | 90600 | 69 |
| 529 | 20240403 | 102100 | 5068988000 | 90600 | 90600 | 90700 | 90600 | 174 |
| 530 | 20240403 | 102000 | 5053215000 | 90700 | 90400 | 90800 | 90400 | 1901 |
| 531 | 20240403 | 101900 | 4881229700 | 90400 | 90300 | 90400 | 90300 | 76 |
| 532 | 20240403 | 101800 | 4874361200 | 90400 | 90400 | 90400 | 90300 | 31 |
| 533 | 20240403 | 101700 | 4871559700 | 90400 | 90400 | 90400 | 90300 | 43 |
| 534 | 20240403 | 101600 | 4867675200 | 90400 | 90300 | 90400 | 90300 | 136 |
| 535 | 20240403 | 101500 | 4855382000 | 90400 | 90400 | 90400 | 90300 | 12 |
| 536 | 20240403 | 101400 | 4854297600 | 90300 | 90300 | 90400 | 90300 | 580 |
| 537 | 20240403 | 101300 | 4801923300 | 90300 | 90300 | 90300 | 90200 | 23 |
| 538 | 20240403 | 101200 | 4799847300 | 90300 | 90300 | 90300 | 90100 | 368 |
| 539 | 20240403 | 101100 | 4766667100 | 90300 | 90200 | 90400 | 90100 | 3197 |
| 540 | 20240403 | 101000 | 4478108000 | 90300 | 90300 | 90300 | 90200 | 91 |
| 541 | 20240403 | 100900 | 4469893000 | 90300 | 90300 | 90300 | 90200 | 67 |
| 542 | 20240403 | 100800 | 4463843000 | 90200 | 90300 | 90300 | 90200 | 180 |
| 543 | 20240403 | 100700 | 4447605000 | 90300 | 90300 | 90300 | 90200 | 135 |
| 544 | 20240403 | 100600 | 4435414900 | 90300 | 90300 | 90300 | 90200 | 179 |
| 545 | 20240403 | 100500 | 4419267200 | 90200 | 90300 | 90300 | 90200 | 262 |
| 546 | 20240403 | 100400 | 4395623800 | 90300 | 90200 | 90400 | 90200 | 1064 |
| 547 | 20240403 | 100300 | 4299560100 | 90200 | 90300 | 90300 | 90200 | 169 |
| 548 | 20240403 | 100200 | 4284314700 | 90300 | 90300 | 90300 | 90200 | 60 |
| 549 | 20240403 | 100100 | 4278896900 | 90300 | 90200 | 90300 | 90200 | 46 |
| 550 | 20240403 | 100000 | 4274744400 | 90300 | 90200 | 90300 | 90200 | 99 |
| 551 | 20240403 | 095900 | 4265808900 | 90300 | 90400 | 90500 | 90200 | 705 |
| 552 | 20240403 | 095800 | 4202097800 | 90400 | 90500 | 90500 | 90400 | 265 |
| 553 | 20240403 | 095700 | 4178135700 | 90400 | 90500 | 90500 | 90400 | 265 |
| 554 | 20240403 | 095600 | 4154178300 | 90500 | 90500 | 90500 | 90400 | 105 |
| 555 | 20240403 | 095500 | 4144682100 | 90500 | 90400 | 90500 | 90400 | 91 |
| 556 | 20240403 | 095400 | 4136452900 | 90500 | 90500 | 90500 | 90400 | 91 |
| 557 | 20240403 | 095300 | 4128220000 | 90500 | 90500 | 90500 | 90400 | 47 |
| 558 | 20240403 | 095200 | 4123969700 | 90400 | 90500 | 90500 | 90400 | 44 |
| 559 | 20240403 | 095100 | 4119990100 | 90400 | 90400 | 90400 | 90300 | 333 |
| 560 | 20240403 | 095000 | 4089888000 | 90200 | 90400 | 90400 | 90200 | 3077 |
| 561 | 20240403 | 094900 | 3811959800 | 90400 | 90400 | 90400 | 90300 | 437 |
| 562 | 20240403 | 094800 | 3772488200 | 90400 | 90300 | 90400 | 90300 | 342 |
| 563 | 20240403 | 094700 | 3741604200 | 90400 | 90400 | 90400 | 90300 | 149 |
| 564 | 20240403 | 094600 | 3728141500 | 90400 | 90400 | 90400 | 90300 | 340 |
| 565 | 20240403 | 094500 | 3697427400 | 90400 | 90400 | 90400 | 90300 | 44 |
| 566 | 20240403 | 094400 | 3693451000 | 90300 | 90400 | 90400 | 90300 | 73 |
| 567 | 20240403 | 094300 | 3686853300 | 90400 | 90400 | 90400 | 90300 | 68 |
| 568 | 20240403 | 094200 | 3680706500 | 90400 | 90400 | 90400 | 90300 | 227 |
| 569 | 20240403 | 094100 | 3660186500 | 90400 | 90300 | 90400 | 90300 | 445 |
| 570 | 20240403 | 094000 | 3620001200 | 90400 | 90400 | 90400 | 90300 | 85 |
| 571 | 20240403 | 093900 | 3612317900 | 90300 | 90300 | 90400 | 90300 | 171 |
| 572 | 20240403 | 093800 | 3596875500 | 90300 | 90400 | 90500 | 90300 | 544 |
| 573 | 20240403 | 093700 | 3547746300 | 90400 | 90500 | 90500 | 90400 | 353 |
| 574 | 20240403 | 093600 | 3515832600 | 90500 | 90400 | 90500 | 90200 | 925 |
| 575 | 20240403 | 093500 | 3432237300 | 90500 | 90500 | 90600 | 90400 | 1470 |
| 576 | 20240403 | 093400 | 3299262900 | 90600 | 90600 | 90700 | 90400 | 85 |
| 577 | 20240403 | 093300 | 3291561700 | 90600 | 90400 | 90600 | 90200 | 1078 |
| 578 | 20240403 | 093200 | 3194124600 | 90400 | 90300 | 90400 | 90300 | 122 |
| 579 | 20240403 | 093100 | 3183095900 | 90400 | 90300 | 90400 | 90300 | 263 |
| 580 | 20240403 | 093000 | 3159341800 | 90300 | 90000 | 90300 | 90000 | 330 |
| 581 | 20240403 | 092900 | 3129582800 | 89800 | 89800 | 90200 | 89800 | 5480 |
| 582 | 20240403 | 092800 | 2636854200 | 89900 | 89800 | 89900 | 89800 | 281 |
| 583 | 20240403 | 092700 | 2611594000 | 89800 | 89800 | 89900 | 89800 | 148 |
| 584 | 20240403 | 092600 | 2598297800 | 89900 | 89800 | 89900 | 89800 | 296 |
| 585 | 20240403 | 092500 | 2571713500 | 89800 | 89900 | 89900 | 89800 | 405 |
| 586 | 20240403 | 092400 | 2535331600 | 89800 | 89900 | 89900 | 89800 | 2185 |
| 587 | 20240403 | 092300 | 2339107100 | 89900 | 89900 | 89900 | 89900 | 65 |
| 588 | 20240403 | 092200 | 2333263600 | 89800 | 89900 | 89900 | 89800 | 54 |
| 589 | 20240403 | 092100 | 2328413900 | 89900 | 89900 | 89900 | 89800 | 622 |
| 590 | 20240403 | 092000 | 2272547600 | 89900 | 89900 | 90000 | 89800 | 892 |
| 591 | 20240403 | 091900 | 2192345500 | 89900 | 89900 | 89900 | 89900 | 947 |
| 592 | 20240403 | 091800 | 2107210200 | 89900 | 89900 | 89900 | 89900 | 499 |
| 593 | 20240403 | 091700 | 2062350100 | 89900 | 90000 | 90000 | 89800 | 559 |
| 594 | 20240403 | 091600 | 2012115400 | 90000 | 89900 | 90000 | 89900 | 951 |
| 595 | 20240403 | 091500 | 1926612800 | 89800 | 89800 | 90000 | 89800 | 162 |
| 596 | 20240403 | 091400 | 1912048200 | 90000 | 89800 | 90000 | 89700 | 1283 |
| 597 | 20240403 | 091300 | 1796824000 | 89800 | 90100 | 90100 | 89700 | 4447 |
| 598 | 20240403 | 091200 | 1396875100 | 90100 | 90100 | 90100 | 90000 | 276 |
| 599 | 20240403 | 091100 | 1372014400 | 90000 | 90200 | 90200 | 90000 | 2504 |
| 600 | 20240403 | 091000 | 1146406400 | 90200 | 90100 | 90200 | 90100 | 1475 |
| 601 | 20240403 | 090900 | 1013393000 | 90200 | 90200 | 90200 | 90100 | 1876 |
| 602 | 20240403 | 090800 | 844221400 | 90300 | 90300 | 90300 | 90200 | 233 |
| 603 | 20240403 | 090700 | 823185800 | 90300 | 90200 | 90300 | 90200 | 451 |
| 604 | 20240403 | 090600 | 782460800 | 90300 | 90400 | 90400 | 90200 | 1724 |
| 605 | 20240403 | 090500 | 626773400 | 90300 | 90500 | 90600 | 90300 | 1366 |
| 606 | 20240403 | 090400 | 503232300 | 90600 | 90600 | 90600 | 90500 | 287 |
| 607 | 20240403 | 090300 | 477257400 | 90600 | 90500 | 90600 | 90500 | 809 |
| 608 | 20240403 | 090200 | 404031500 | 90500 | 91100 | 91100 | 90500 | 2551 |
| 609 | 20240403 | 090100 | 172406000 | 91000 | 90900 | 91300 | 90900 | 220 |
| 610 | 20240403 | 090000 | 152368800 | 90900 | 90900 | 91300 | 90900 | 1674 |