33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 3 | 20240411 | 190700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240411 | 190600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240411 | 190500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240411 | 190400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240411 | 190300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240411 | 190200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240411 | 190100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240411 | 190000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240411 | 185900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240411 | 185800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240411 | 185700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240411 | 185600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240411 | 185500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240411 | 185400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240411 | 185300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240411 | 185200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240411 | 185100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240411 | 185000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240411 | 184900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240411 | 184800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240411 | 184700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240411 | 184600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240411 | 184500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240411 | 184400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240411 | 184300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240411 | 184200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240411 | 184100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240411 | 184000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240411 | 183900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240411 | 183800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 33 | 20240411 | 183700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240411 | 183600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240411 | 183500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240411 | 183400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240411 | 183300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240411 | 183200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240411 | 183100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240411 | 183000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240411 | 182900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240411 | 182800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240411 | 182700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240411 | 182600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240411 | 182500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240411 | 182400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240411 | 182300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240411 | 182200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240411 | 182100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240411 | 182000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240411 | 181900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240411 | 181800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240411 | 181700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240411 | 181600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240411 | 181500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240411 | 181400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240411 | 181300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240411 | 181200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240411 | 181100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240411 | 181000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240411 | 180900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240411 | 180800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 63 | 20240411 | 180700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240411 | 180600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240411 | 180500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240411 | 180400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240411 | 180300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240411 | 180200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240411 | 180100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240411 | 180000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240411 | 175900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240411 | 175800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240411 | 175700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240411 | 175600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240411 | 175500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240411 | 175400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240411 | 175300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240411 | 175200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240411 | 175100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240411 | 175000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240411 | 174900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240411 | 174800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240411 | 174700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240411 | 174600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240411 | 174500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240411 | 174400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240411 | 174300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240411 | 174200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240411 | 174100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240411 | 174000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240411 | 173900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240411 | 173800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 93 | 20240411 | 173700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240411 | 173600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240411 | 173500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240411 | 173400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240411 | 173300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240411 | 173200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240411 | 173100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240411 | 173000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240411 | 172900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240411 | 172800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240411 | 172700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240411 | 172600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240411 | 172500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240411 | 172400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240411 | 172300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240411 | 172200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240411 | 172100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240411 | 172000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240411 | 171900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240411 | 171800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240411 | 171700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240411 | 171600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240411 | 171500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240411 | 171400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240411 | 171300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240411 | 171200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240411 | 171100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240411 | 171000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240411 | 170900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240411 | 170800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 123 | 20240411 | 170700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240411 | 170600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240411 | 170500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240411 | 170400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240411 | 170300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240411 | 170200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240411 | 170100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240411 | 170000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240411 | 165900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240411 | 165800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240411 | 165700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240411 | 165600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240411 | 165500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240411 | 165400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240411 | 165300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240411 | 165200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240411 | 165100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240411 | 165000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240411 | 164900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240411 | 164800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240411 | 164700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240411 | 164600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240411 | 164500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240411 | 164400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240411 | 164300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240411 | 164200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240411 | 164100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240411 | 164000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240411 | 163900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240411 | 163800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 153 | 20240411 | 163700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240411 | 163600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240411 | 163500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240411 | 163400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240411 | 163300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240411 | 163200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240411 | 163100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240411 | 163000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240411 | 162900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240411 | 162800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240411 | 162700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240411 | 162600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240411 | 162500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240411 | 162400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240411 | 162300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240411 | 162200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240411 | 162100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240411 | 162000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240411 | 161900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240411 | 161800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240411 | 161700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240411 | 161600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240411 | 161500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240411 | 161400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240411 | 161300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240411 | 161200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240411 | 161100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240411 | 161000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240411 | 160900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240411 | 160800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 183 | 20240411 | 160700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240411 | 160600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240411 | 160500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240411 | 160400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240411 | 160300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240411 | 160200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240411 | 160100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240411 | 160000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240411 | 155900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240411 | 155800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240411 | 155700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240411 | 155600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240411 | 155500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240411 | 155400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240411 | 155300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240411 | 155200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240411 | 155100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240411 | 155000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240411 | 154900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240411 | 154800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240411 | 154700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240411 | 154600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240411 | 154500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240411 | 154400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240411 | 154300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240411 | 154200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240411 | 154100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240411 | 154000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240411 | 153900 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240411 | 153800 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 213 | 20240411 | 153700 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240411 | 153600 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240411 | 153500 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240411 | 153400 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20240411 | 153300 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20240411 | 153200 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20240411 | 153100 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20240411 | 153000 | 28493002400 | 90500 | 90500 | 90500 | 90500 | 70840 |
| 221 | 20240411 | 152900 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240411 | 152800 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240411 | 152700 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240411 | 152600 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240411 | 152500 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240411 | 152400 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240411 | 152300 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240411 | 152200 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240411 | 152100 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240411 | 152000 | 22081982400 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240411 | 151900 | 22081982400 | 90200 | 90100 | 90200 | 90100 | 752 |
| 232 | 20240411 | 151800 | 22014160300 | 90200 | 90100 | 90200 | 90100 | 262 |
| 233 | 20240411 | 151700 | 21990534900 | 90100 | 90100 | 90200 | 90100 | 278 |
| 234 | 20240411 | 151600 | 21965469700 | 90100 | 90200 | 90300 | 90100 | 2431 |
| 235 | 20240411 | 151500 | 21746223100 | 90300 | 90200 | 90300 | 90200 | 405 |
| 236 | 20240411 | 151400 | 21709660200 | 90300 | 90300 | 90300 | 90200 | 143 |
| 237 | 20240411 | 151300 | 21696755200 | 90300 | 90200 | 90300 | 90200 | 212 |
| 238 | 20240411 | 151200 | 21677620500 | 90300 | 90300 | 90300 | 90200 | 171 |
| 239 | 20240411 | 151100 | 21662182100 | 90300 | 90300 | 90300 | 90200 | 184 |
| 240 | 20240411 | 151000 | 21645580700 | 90300 | 90300 | 90300 | 90200 | 265 |
| 241 | 20240411 | 150900 | 21621657800 | 90200 | 90300 | 90300 | 90200 | 99 |
| 242 | 20240411 | 150800 | 21612720500 | 90300 | 90500 | 90500 | 90100 | 2658 |
| 243 | 20240411 | 150700 | 21372676500 | 90500 | 90500 | 90500 | 90400 | 128 |
| 244 | 20240411 | 150600 | 21361094000 | 90400 | 90500 | 90500 | 90400 | 143 |
| 245 | 20240411 | 150500 | 21348155800 | 90500 | 90200 | 90500 | 90100 | 1648 |
| 246 | 20240411 | 150400 | 21199427300 | 90200 | 90200 | 90200 | 90100 | 292 |
| 247 | 20240411 | 150300 | 21173106900 | 90100 | 90200 | 90200 | 90100 | 113 |
| 248 | 20240411 | 150200 | 21162918400 | 90200 | 90100 | 90200 | 90100 | 75 |
| 249 | 20240411 | 150100 | 21156157200 | 90100 | 90300 | 90300 | 90100 | 1191 |
| 250 | 20240411 | 150000 | 21048730700 | 90200 | 90300 | 90400 | 90200 | 1091 |
| 251 | 20240411 | 145900 | 20950205900 | 90300 | 90300 | 90400 | 90300 | 188 |
| 252 | 20240411 | 145800 | 20933227800 | 90300 | 90500 | 90500 | 90200 | 4073 |
| 253 | 20240411 | 145700 | 20565151800 | 90500 | 90500 | 90600 | 90500 | 668 |
| 254 | 20240411 | 145600 | 20504686300 | 90500 | 90500 | 90600 | 90500 | 103 |
| 255 | 20240411 | 145500 | 20495364200 | 90500 | 90500 | 90600 | 90500 | 529 |
| 256 | 20240411 | 145400 | 20447440700 | 90500 | 90500 | 90600 | 90500 | 134 |
| 257 | 20240411 | 145300 | 20435304300 | 90500 | 90600 | 90600 | 90500 | 192 |
| 258 | 20240411 | 145200 | 20417915300 | 90500 | 90500 | 90600 | 90500 | 1700 |
| 259 | 20240411 | 145100 | 20263908500 | 90500 | 90500 | 90600 | 90500 | 480 |
| 260 | 20240411 | 145000 | 20220468300 | 90500 | 90500 | 90600 | 90500 | 275 |
| 261 | 20240411 | 144900 | 20195568100 | 90600 | 90500 | 90600 | 90500 | 277 |
| 262 | 20240411 | 144800 | 20170499400 | 90500 | 90500 | 90600 | 90500 | 127 |
| 263 | 20240411 | 144700 | 20159004900 | 90500 | 90500 | 90600 | 90400 | 1032 |
| 264 | 20240411 | 144600 | 20065606900 | 90600 | 90400 | 90600 | 90400 | 2364 |
| 265 | 20240411 | 144500 | 19851647700 | 90400 | 90400 | 90500 | 90400 | 172 |
| 266 | 20240411 | 144400 | 19836097300 | 90500 | 90400 | 90500 | 90400 | 237 |
| 267 | 20240411 | 144300 | 19814663100 | 90500 | 90400 | 90500 | 90400 | 376 |
| 268 | 20240411 | 144200 | 19780661700 | 90400 | 90400 | 90500 | 90400 | 169 |
| 269 | 20240411 | 144100 | 19765383900 | 90400 | 90400 | 90500 | 90400 | 288 |
| 270 | 20240411 | 144000 | 19739347700 | 90400 | 90400 | 90500 | 90400 | 198 |
| 271 | 20240411 | 143900 | 19721447500 | 90500 | 90400 | 90500 | 90400 | 244 |
| 272 | 20240411 | 143800 | 19699388900 | 90400 | 90400 | 90500 | 90400 | 169 |
| 273 | 20240411 | 143700 | 19684110900 | 90400 | 90400 | 90500 | 90400 | 295 |
| 274 | 20240411 | 143600 | 19657440600 | 90400 | 90400 | 90500 | 90400 | 141 |
| 275 | 20240411 | 143500 | 19644693700 | 90400 | 90400 | 90500 | 90400 | 262 |
| 276 | 20240411 | 143400 | 19621008200 | 90400 | 90400 | 90500 | 90400 | 183 |
| 277 | 20240411 | 143300 | 19604463500 | 90400 | 90500 | 90600 | 90400 | 633 |
| 278 | 20240411 | 143200 | 19547190800 | 90600 | 90500 | 90600 | 90500 | 459 |
| 279 | 20240411 | 143100 | 19505651100 | 90500 | 90500 | 90600 | 90500 | 391 |
| 280 | 20240411 | 143000 | 19470264000 | 90500 | 90500 | 90600 | 90500 | 219 |
| 281 | 20240411 | 142900 | 19450443100 | 90500 | 90500 | 90600 | 90500 | 362 |
| 282 | 20240411 | 142800 | 19417680900 | 90600 | 90600 | 90600 | 90500 | 208 |
| 283 | 20240411 | 142700 | 19398855900 | 90500 | 90500 | 90600 | 90400 | 1277 |
| 284 | 20240411 | 142600 | 19283295400 | 90400 | 90500 | 90500 | 90400 | 193 |
| 285 | 20240411 | 142500 | 19265847300 | 90500 | 90400 | 90500 | 90400 | 411 |
| 286 | 20240411 | 142400 | 19228692800 | 90400 | 90300 | 90500 | 90300 | 148 |
| 287 | 20240411 | 142300 | 19215313200 | 90400 | 90400 | 90500 | 90300 | 559 |
| 288 | 20240411 | 142200 | 19164778300 | 90400 | 90400 | 90500 | 90400 | 203 |
| 289 | 20240411 | 142100 | 19146426000 | 90400 | 90400 | 90500 | 90400 | 335 |
| 290 | 20240411 | 142000 | 19116141700 | 90400 | 90500 | 90600 | 90400 | 334 |
| 291 | 20240411 | 141900 | 19085919800 | 90500 | 90500 | 90600 | 90500 | 569 |
| 292 | 20240411 | 141800 | 19034424800 | 90500 | 90500 | 90600 | 90500 | 241 |
| 293 | 20240411 | 141700 | 19012613600 | 90500 | 90500 | 90600 | 90500 | 309 |
| 294 | 20240411 | 141600 | 18984648500 | 90500 | 90400 | 90600 | 90400 | 866 |
| 295 | 20240411 | 141500 | 18906286900 | 90400 | 90400 | 90500 | 90400 | 221 |
| 296 | 20240411 | 141400 | 18886306500 | 90400 | 90500 | 90500 | 90400 | 228 |
| 297 | 20240411 | 141300 | 18865687000 | 90600 | 90500 | 90600 | 90500 | 608 |
| 298 | 20240411 | 141200 | 18810662000 | 90500 | 90500 | 90600 | 90500 | 188 |
| 299 | 20240411 | 141100 | 18793646300 | 90500 | 90300 | 90600 | 90300 | 2038 |
| 300 | 20240411 | 141000 | 18609326100 | 90300 | 90300 | 90400 | 90300 | 291 |
| 301 | 20240411 | 140900 | 18583048400 | 90300 | 90300 | 90400 | 90300 | 319 |
| 302 | 20240411 | 140800 | 18554236700 | 90300 | 90300 | 90400 | 90200 | 781 |
| 303 | 20240411 | 140700 | 18483711000 | 90300 | 90300 | 90400 | 90300 | 407 |
| 304 | 20240411 | 140600 | 18446957800 | 90300 | 90400 | 90500 | 90300 | 594 |
| 305 | 20240411 | 140500 | 18393262500 | 90500 | 90500 | 90500 | 90400 | 228 |
| 306 | 20240411 | 140400 | 18372650300 | 90400 | 90500 | 90500 | 90400 | 127 |
| 307 | 20240411 | 140300 | 18361167700 | 90400 | 90400 | 90500 | 90400 | 257 |
| 308 | 20240411 | 140200 | 18337934400 | 90500 | 90400 | 90500 | 90400 | 142 |
| 309 | 20240411 | 140100 | 18325097000 | 90400 | 90400 | 90500 | 90400 | 328 |
| 310 | 20240411 | 140000 | 18295443500 | 90400 | 90500 | 90500 | 90400 | 245 |
| 311 | 20240411 | 135900 | 18273288400 | 90500 | 90500 | 90600 | 90400 | 577 |
| 312 | 20240411 | 135800 | 18221082300 | 90500 | 90200 | 90500 | 90200 | 1361 |
| 313 | 20240411 | 135700 | 18098161600 | 90200 | 90200 | 90300 | 90200 | 229 |
| 314 | 20240411 | 135600 | 18077505600 | 90300 | 90200 | 90300 | 90200 | 173 |
| 315 | 20240411 | 135500 | 18061899500 | 90300 | 90200 | 90300 | 90200 | 232 |
| 316 | 20240411 | 135400 | 18040971800 | 90300 | 90300 | 90300 | 90200 | 162 |
| 317 | 20240411 | 135300 | 18026356400 | 90300 | 90300 | 90300 | 90200 | 278 |
| 318 | 20240411 | 135200 | 18001277800 | 90300 | 90300 | 90300 | 90200 | 124 |
| 319 | 20240411 | 135100 | 17990092100 | 90200 | 90100 | 90300 | 90100 | 224 |
| 320 | 20240411 | 135000 | 17969895300 | 90100 | 90200 | 90300 | 90100 | 743 |
| 321 | 20240411 | 134900 | 17902888100 | 90200 | 90300 | 90300 | 90200 | 263 |
| 322 | 20240411 | 134800 | 17879164500 | 90200 | 90200 | 90300 | 90200 | 163 |
| 323 | 20240411 | 134700 | 17864458600 | 90300 | 90200 | 90300 | 90200 | 1022 |
| 324 | 20240411 | 134600 | 17772251800 | 90200 | 90200 | 90300 | 90200 | 187 |
| 325 | 20240411 | 134500 | 17755382300 | 90300 | 90200 | 90300 | 90200 | 759 |
| 326 | 20240411 | 134400 | 17686876200 | 90200 | 90300 | 90300 | 90200 | 243 |
| 327 | 20240411 | 134300 | 17664952700 | 90200 | 90200 | 90300 | 90200 | 231 |
| 328 | 20240411 | 134200 | 17644116300 | 90200 | 90300 | 90300 | 90200 | 152 |
| 329 | 20240411 | 134100 | 17630405100 | 90300 | 90200 | 90300 | 90200 | 277 |
| 330 | 20240411 | 134000 | 17605419100 | 90200 | 90200 | 90300 | 90200 | 346 |
| 331 | 20240411 | 133900 | 17574209300 | 90200 | 90300 | 90300 | 90200 | 1183 |
| 332 | 20240411 | 133800 | 17467489900 | 90200 | 90200 | 90300 | 90200 | 692 |
| 333 | 20240411 | 133700 | 17405070000 | 90300 | 90200 | 90300 | 90200 | 220 |
| 334 | 20240411 | 133600 | 17385222600 | 90200 | 90200 | 90300 | 90200 | 114 |
| 335 | 20240411 | 133500 | 17374939100 | 90200 | 90200 | 90300 | 90200 | 537 |
| 336 | 20240411 | 133400 | 17326501000 | 90200 | 90200 | 90300 | 90200 | 132 |
| 337 | 20240411 | 133300 | 17314594400 | 90300 | 90300 | 90300 | 90200 | 270 |
| 338 | 20240411 | 133200 | 17290231100 | 90300 | 90200 | 90400 | 90200 | 813 |
| 339 | 20240411 | 133100 | 17216859600 | 90200 | 90400 | 90400 | 90200 | 801 |
| 340 | 20240411 | 133000 | 17144526200 | 90400 | 90500 | 90500 | 90400 | 250 |
| 341 | 20240411 | 132900 | 17121925100 | 90400 | 90500 | 90500 | 90400 | 375 |
| 342 | 20240411 | 132800 | 17088024400 | 90500 | 90500 | 90500 | 90400 | 139 |
| 343 | 20240411 | 132700 | 17075457800 | 90400 | 90400 | 90600 | 90400 | 475 |
| 344 | 20240411 | 132600 | 17032485000 | 90500 | 90500 | 90500 | 90300 | 584 |
| 345 | 20240411 | 132500 | 16979688700 | 90600 | 90600 | 90600 | 90500 | 332 |
| 346 | 20240411 | 132400 | 16949621700 | 90700 | 90600 | 90700 | 90600 | 245 |
| 347 | 20240411 | 132300 | 16927417000 | 90700 | 90400 | 90800 | 90400 | 695 |
| 348 | 20240411 | 132200 | 16864469600 | 90500 | 90700 | 90700 | 90400 | 205 |
| 349 | 20240411 | 132100 | 16845912000 | 90600 | 90600 | 90700 | 90600 | 833 |
| 350 | 20240411 | 132000 | 16770382400 | 90600 | 90600 | 90800 | 90600 | 1086 |
| 351 | 20240411 | 131900 | 16671888200 | 90600 | 90400 | 90600 | 90400 | 471 |
| 352 | 20240411 | 131800 | 16629264600 | 90400 | 90400 | 90500 | 90300 | 227 |
| 353 | 20240411 | 131700 | 16608742900 | 90400 | 90500 | 90500 | 90400 | 307 |
| 354 | 20240411 | 131600 | 16580988400 | 90500 | 90200 | 90500 | 90200 | 1636 |
| 355 | 20240411 | 131500 | 16433164800 | 90200 | 90200 | 90300 | 90200 | 906 |
| 356 | 20240411 | 131400 | 16351443300 | 90300 | 90300 | 90300 | 90200 | 114 |
| 357 | 20240411 | 131300 | 16341159600 | 90200 | 90300 | 90300 | 90200 | 143 |
| 358 | 20240411 | 131200 | 16328260000 | 90200 | 90200 | 90300 | 90200 | 48 |
| 359 | 20240411 | 131100 | 16323930000 | 90200 | 90200 | 90300 | 90200 | 64 |
| 360 | 20240411 | 131000 | 16318156400 | 90200 | 90200 | 90300 | 90200 | 319 |
| 361 | 20240411 | 130900 | 16289382000 | 90200 | 90200 | 90300 | 90200 | 97 |
| 362 | 20240411 | 130800 | 16280630500 | 90200 | 90200 | 90300 | 90200 | 76 |
| 363 | 20240411 | 130700 | 16273774900 | 90200 | 90200 | 90300 | 90200 | 157 |
| 364 | 20240411 | 130600 | 16259612300 | 90300 | 90300 | 90300 | 90200 | 86 |
| 365 | 20240411 | 130500 | 16251854300 | 90300 | 90300 | 90300 | 90200 | 44 |
| 366 | 20240411 | 130400 | 16247884200 | 90200 | 90200 | 90300 | 90200 | 87 |
| 367 | 20240411 | 130300 | 16240036400 | 90200 | 90200 | 90300 | 90200 | 80 |
| 368 | 20240411 | 130200 | 16232819700 | 90200 | 90200 | 90300 | 90100 | 560 |
| 369 | 20240411 | 130100 | 16182309700 | 90200 | 90200 | 90300 | 90100 | 379 |
| 370 | 20240411 | 130000 | 16148123800 | 90200 | 90300 | 90300 | 90200 | 235 |
| 371 | 20240411 | 125900 | 16126923300 | 90200 | 90300 | 90300 | 90200 | 81 |
| 372 | 20240411 | 125800 | 16119615800 | 90200 | 90300 | 90300 | 90200 | 44 |
| 373 | 20240411 | 125700 | 16115646100 | 90200 | 90100 | 90300 | 90100 | 1369 |
| 374 | 20240411 | 125600 | 15992178400 | 90100 | 90200 | 90300 | 90100 | 1153 |
| 375 | 20240411 | 125500 | 15888205300 | 90300 | 90200 | 90300 | 90200 | 85 |
| 376 | 20240411 | 125400 | 15880530400 | 90300 | 90200 | 90300 | 90200 | 42 |
| 377 | 20240411 | 125300 | 15876740900 | 90300 | 90300 | 90300 | 90200 | 36 |
| 378 | 20240411 | 125200 | 15873493000 | 90200 | 90200 | 90300 | 90100 | 1358 |
| 379 | 20240411 | 125100 | 15750991800 | 90100 | 90100 | 90200 | 90100 | 174 |
| 380 | 20240411 | 125000 | 15735314200 | 90100 | 90100 | 90200 | 90100 | 294 |
| 381 | 20240411 | 124900 | 15708823300 | 90200 | 90300 | 90300 | 90100 | 423 |
| 382 | 20240411 | 124800 | 15670700700 | 90200 | 90200 | 90300 | 90200 | 525 |
| 383 | 20240411 | 124700 | 15623344400 | 90200 | 90200 | 90300 | 90200 | 453 |
| 384 | 20240411 | 124600 | 15582481200 | 90200 | 90200 | 90300 | 90200 | 197 |
| 385 | 20240411 | 124500 | 15564710500 | 90300 | 90200 | 90300 | 90200 | 268 |
| 386 | 20240411 | 124400 | 15540536500 | 90300 | 90200 | 90300 | 90200 | 99 |
| 387 | 20240411 | 124300 | 15531605400 | 90200 | 90300 | 90300 | 90200 | 134 |
| 388 | 20240411 | 124200 | 15519517800 | 90200 | 90200 | 90300 | 90200 | 192 |
| 389 | 20240411 | 124100 | 15502198800 | 90300 | 90200 | 90300 | 90200 | 187 |
| 390 | 20240411 | 124000 | 15485320300 | 90200 | 90300 | 90300 | 90200 | 367 |
| 391 | 20240411 | 123900 | 15452208400 | 90200 | 90200 | 90300 | 90200 | 228 |
| 392 | 20240411 | 123800 | 15431641900 | 90200 | 90200 | 90300 | 90200 | 43 |
| 393 | 20240411 | 123700 | 15427762000 | 90200 | 90200 | 90300 | 90200 | 37 |
| 394 | 20240411 | 123600 | 15424424000 | 90300 | 90200 | 90300 | 90200 | 28 |
| 395 | 20240411 | 123500 | 15421897100 | 90300 | 90200 | 90300 | 90200 | 67 |
| 396 | 20240411 | 123400 | 15415852900 | 90300 | 90100 | 90300 | 90100 | 1277 |
| 397 | 20240411 | 123300 | 15300663700 | 90200 | 90300 | 90300 | 90100 | 363 |
| 398 | 20240411 | 123200 | 15267920000 | 90200 | 90200 | 90300 | 90200 | 378 |
| 399 | 20240411 | 123100 | 15233823800 | 90300 | 90200 | 90300 | 90200 | 411 |
| 400 | 20240411 | 123000 | 15196750600 | 90200 | 90200 | 90300 | 90200 | 610 |
| 401 | 20240411 | 122900 | 15141711700 | 90200 | 90200 | 90300 | 90200 | 168 |
| 402 | 20240411 | 122800 | 15126557300 | 90200 | 90200 | 90300 | 90200 | 234 |
| 403 | 20240411 | 122700 | 15105449700 | 90300 | 90300 | 90300 | 90200 | 265 |
| 404 | 20240411 | 122600 | 15081545800 | 90200 | 90300 | 90300 | 90200 | 159 |
| 405 | 20240411 | 122500 | 15067199700 | 90200 | 90200 | 90300 | 90200 | 99 |
| 406 | 20240411 | 122400 | 15058267800 | 90200 | 90300 | 90300 | 90200 | 61 |
| 407 | 20240411 | 122300 | 15052764000 | 90200 | 90200 | 90200 | 90200 | 65 |
| 408 | 20240411 | 122200 | 15046901000 | 90300 | 90200 | 90300 | 90200 | 32 |
| 409 | 20240411 | 122100 | 15044011600 | 90200 | 90200 | 90300 | 90200 | 81 |
| 410 | 20240411 | 122000 | 15036705000 | 90200 | 90300 | 90400 | 90200 | 397 |
| 411 | 20240411 | 121900 | 15000868100 | 90300 | 90300 | 90300 | 90200 | 1618 |
| 412 | 20240411 | 121800 | 14854879100 | 90200 | 90200 | 90300 | 90200 | 467 |
| 413 | 20240411 | 121700 | 14812753700 | 90200 | 90200 | 90300 | 90200 | 178 |
| 414 | 20240411 | 121600 | 14796697100 | 90200 | 90200 | 90300 | 90200 | 37 |
| 415 | 20240411 | 121500 | 14793358900 | 90300 | 90200 | 90300 | 90200 | 47 |
| 416 | 20240411 | 121400 | 14789118400 | 90200 | 90200 | 90300 | 90200 | 85 |
| 417 | 20240411 | 121300 | 14781450900 | 90300 | 90200 | 90300 | 90200 | 145 |
| 418 | 20240411 | 121200 | 14768370900 | 90300 | 90200 | 90300 | 90200 | 62 |
| 419 | 20240411 | 121100 | 14762777700 | 90200 | 90300 | 90400 | 90100 | 1842 |
| 420 | 20240411 | 121000 | 14596570900 | 90300 | 90300 | 90400 | 90300 | 319 |
| 421 | 20240411 | 120900 | 14567764700 | 90300 | 90400 | 90400 | 90300 | 195 |
| 422 | 20240411 | 120800 | 14550154900 | 90300 | 90400 | 90400 | 90300 | 350 |
| 423 | 20240411 | 120700 | 14518549400 | 90300 | 90400 | 90400 | 90300 | 90 |
| 424 | 20240411 | 120600 | 14510421100 | 90300 | 90400 | 90400 | 90300 | 55 |
| 425 | 20240411 | 120500 | 14505454200 | 90400 | 90300 | 90400 | 90300 | 59 |
| 426 | 20240411 | 120400 | 14500125300 | 90400 | 90400 | 90400 | 90300 | 95 |
| 427 | 20240411 | 120300 | 14491539800 | 90400 | 90300 | 90400 | 90300 | 92 |
| 428 | 20240411 | 120200 | 14483229600 | 90400 | 90000 | 90500 | 90000 | 2014 |
| 429 | 20240411 | 120100 | 14301567800 | 90000 | 90000 | 90100 | 90000 | 247 |
| 430 | 20240411 | 120000 | 14279328400 | 90000 | 90100 | 90100 | 90000 | 195 |
| 431 | 20240411 | 115900 | 14261777700 | 90000 | 90100 | 90100 | 90000 | 114 |
| 432 | 20240411 | 115800 | 14251513400 | 90000 | 90100 | 90200 | 90000 | 964 |
| 433 | 20240411 | 115700 | 14164659200 | 90100 | 90200 | 90200 | 90100 | 266 |
| 434 | 20240411 | 115600 | 14140691600 | 90200 | 90100 | 90200 | 90100 | 194 |
| 435 | 20240411 | 115500 | 14123210100 | 90100 | 90100 | 90200 | 90100 | 204 |
| 436 | 20240411 | 115400 | 14104827500 | 90100 | 90100 | 90200 | 90100 | 130 |
| 437 | 20240411 | 115300 | 14093113800 | 90100 | 90100 | 90200 | 90100 | 150 |
| 438 | 20240411 | 115200 | 14079596900 | 90100 | 90100 | 90200 | 90100 | 53 |
| 439 | 20240411 | 115100 | 14074820800 | 90100 | 90400 | 90400 | 90000 | 3135 |
| 440 | 20240411 | 115000 | 13791532400 | 90400 | 90400 | 90500 | 90400 | 300 |
| 441 | 20240411 | 114900 | 13764405800 | 90400 | 90500 | 90500 | 90400 | 181 |
| 442 | 20240411 | 114800 | 13748042200 | 90500 | 90400 | 90500 | 90400 | 53 |
| 443 | 20240411 | 114700 | 13743248400 | 90400 | 90400 | 90500 | 90300 | 231 |
| 444 | 20240411 | 114600 | 13722372600 | 90400 | 90000 | 90500 | 90000 | 8152 |
| 445 | 20240411 | 114500 | 12987195200 | 90100 | 90000 | 90100 | 90000 | 181 |
| 446 | 20240411 | 114400 | 12970904100 | 90000 | 90100 | 90100 | 90000 | 235 |
| 447 | 20240411 | 114300 | 12949741700 | 90000 | 90000 | 90100 | 90000 | 222 |
| 448 | 20240411 | 114200 | 12929759700 | 90100 | 90000 | 90100 | 90000 | 372 |
| 449 | 20240411 | 114100 | 12896271300 | 90000 | 90000 | 90100 | 90000 | 247 |
| 450 | 20240411 | 114000 | 12874028100 | 90100 | 90000 | 90100 | 90000 | 304 |
| 451 | 20240411 | 113900 | 12846667500 | 90000 | 90100 | 90100 | 90000 | 161 |
| 452 | 20240411 | 113800 | 12832176300 | 90000 | 90000 | 90100 | 90000 | 308 |
| 453 | 20240411 | 113700 | 12804444200 | 90000 | 90000 | 90100 | 90000 | 145 |
| 454 | 20240411 | 113600 | 12791393400 | 90000 | 90000 | 90100 | 90000 | 391 |
| 455 | 20240411 | 113500 | 12756202600 | 90100 | 90100 | 90100 | 90000 | 318 |
| 456 | 20240411 | 113400 | 12727570400 | 90100 | 90000 | 90100 | 90000 | 130 |
| 457 | 20240411 | 113300 | 12715868300 | 90100 | 90000 | 90100 | 90000 | 348 |
| 458 | 20240411 | 113200 | 12684530700 | 90100 | 90100 | 90100 | 90000 | 327 |
| 459 | 20240411 | 113100 | 12655099400 | 90000 | 90000 | 90100 | 90000 | 129 |
| 460 | 20240411 | 113000 | 12643486800 | 90000 | 90000 | 90100 | 90000 | 799 |
| 461 | 20240411 | 112900 | 12571545900 | 90100 | 90100 | 90100 | 90000 | 281 |
| 462 | 20240411 | 112800 | 12546239100 | 90100 | 90000 | 90100 | 90000 | 315 |
| 463 | 20240411 | 112700 | 12517871300 | 90100 | 90100 | 90100 | 90000 | 756 |
| 464 | 20240411 | 112600 | 12449786400 | 90100 | 90000 | 90100 | 90000 | 179 |
| 465 | 20240411 | 112500 | 12433674600 | 90100 | 90000 | 90100 | 90000 | 65 |
| 466 | 20240411 | 112400 | 12427823800 | 90100 | 90000 | 90100 | 90000 | 2615 |
| 467 | 20240411 | 112300 | 12192239200 | 90100 | 90000 | 90100 | 90000 | 783 |
| 468 | 20240411 | 112200 | 12121768500 | 90100 | 90100 | 90100 | 90000 | 115 |
| 469 | 20240411 | 112100 | 12111417300 | 90000 | 90000 | 90100 | 90000 | 1392 |
| 470 | 20240411 | 112000 | 11986136600 | 90000 | 90000 | 90100 | 90000 | 714 |
| 471 | 20240411 | 111900 | 11921864300 | 90000 | 90100 | 90100 | 90000 | 149 |
| 472 | 20240411 | 111800 | 11908451100 | 90000 | 90100 | 90100 | 90000 | 540 |
| 473 | 20240411 | 111700 | 11859836300 | 90100 | 90100 | 90100 | 90000 | 1006 |
| 474 | 20240411 | 111600 | 11769280600 | 90100 | 90100 | 90100 | 90000 | 1800 |
| 475 | 20240411 | 111500 | 11607240300 | 90000 | 90100 | 90100 | 90000 | 475 |
| 476 | 20240411 | 111400 | 11564481800 | 90000 | 90100 | 90100 | 90000 | 226 |
| 477 | 20240411 | 111300 | 11544133100 | 90000 | 90000 | 90100 | 90000 | 313 |
| 478 | 20240411 | 111200 | 11515951500 | 90000 | 90000 | 90100 | 90000 | 261 |
| 479 | 20240411 | 111100 | 11492448900 | 90000 | 90000 | 90100 | 90000 | 675 |
| 480 | 20240411 | 111000 | 11431690500 | 90000 | 90000 | 90100 | 90000 | 407 |
| 481 | 20240411 | 110900 | 11395052000 | 90000 | 90100 | 90100 | 90000 | 170 |
| 482 | 20240411 | 110800 | 11379750900 | 90000 | 90000 | 90100 | 90000 | 164 |
| 483 | 20240411 | 110700 | 11364990200 | 90100 | 90100 | 90100 | 90000 | 231 |
| 484 | 20240411 | 110600 | 11344185400 | 90000 | 90100 | 90100 | 90000 | 288 |
| 485 | 20240411 | 110500 | 11318251400 | 90100 | 90000 | 90100 | 90000 | 478 |
| 486 | 20240411 | 110400 | 11275205000 | 90100 | 90100 | 90100 | 90000 | 137 |
| 487 | 20240411 | 110300 | 11262866600 | 90000 | 90300 | 90300 | 90000 | 2376 |
| 488 | 20240411 | 110200 | 11048634600 | 90300 | 90200 | 90300 | 90200 | 267 |
| 489 | 20240411 | 110100 | 11024549100 | 90200 | 90200 | 90300 | 90200 | 88 |
| 490 | 20240411 | 110000 | 11016608600 | 90200 | 90100 | 90300 | 90000 | 5855 |
| 491 | 20240411 | 105900 | 10488927400 | 90000 | 90000 | 90100 | 90000 | 761 |
| 492 | 20240411 | 105800 | 10420436500 | 90000 | 90000 | 90100 | 90000 | 1255 |
| 493 | 20240411 | 105700 | 10307463700 | 90100 | 90000 | 90100 | 90000 | 200 |
| 494 | 20240411 | 105600 | 10289461000 | 90000 | 90000 | 90100 | 90000 | 284 |
| 495 | 20240411 | 105500 | 10263899100 | 90000 | 90100 | 90100 | 90000 | 349 |
| 496 | 20240411 | 105400 | 10232474300 | 90000 | 90100 | 90100 | 90000 | 128 |
| 497 | 20240411 | 105300 | 10220951800 | 90000 | 90000 | 90100 | 90000 | 330 |
| 498 | 20240411 | 105200 | 10191235500 | 90100 | 90100 | 90100 | 90000 | 269 |
| 499 | 20240411 | 105100 | 10167010900 | 90000 | 90100 | 90100 | 90000 | 348 |
| 500 | 20240411 | 105000 | 10135664600 | 90000 | 90000 | 90100 | 90000 | 448 |
| 501 | 20240411 | 104900 | 10095335600 | 90100 | 90100 | 90100 | 90000 | 222 |
| 502 | 20240411 | 104800 | 10075351700 | 90000 | 90100 | 90100 | 90000 | 146 |
| 503 | 20240411 | 104700 | 10062207400 | 90100 | 90000 | 90100 | 90000 | 49 |
| 504 | 20240411 | 104600 | 10057793700 | 90100 | 90100 | 90100 | 90000 | 79 |
| 505 | 20240411 | 104500 | 10050680800 | 90100 | 90000 | 90100 | 90000 | 226 |
| 506 | 20240411 | 104400 | 10030326500 | 90100 | 89800 | 90100 | 89700 | 2416 |
| 507 | 20240411 | 104300 | 9813276500 | 89700 | 89800 | 89800 | 89700 | 168 |
| 508 | 20240411 | 104200 | 9798197800 | 89800 | 89800 | 89800 | 89700 | 765 |
| 509 | 20240411 | 104100 | 9729522400 | 89800 | 89800 | 89800 | 89700 | 611 |
| 510 | 20240411 | 104000 | 9674680400 | 89700 | 90000 | 90100 | 89700 | 6719 |
| 511 | 20240411 | 103900 | 9070434500 | 90000 | 90000 | 90100 | 90000 | 252 |
| 512 | 20240411 | 103800 | 9047752800 | 90000 | 90100 | 90100 | 90000 | 905 |
| 513 | 20240411 | 103700 | 8966256900 | 90100 | 90100 | 90100 | 90000 | 235 |
| 514 | 20240411 | 103600 | 8945100500 | 90100 | 90000 | 90100 | 90000 | 89 |
| 515 | 20240411 | 103500 | 8937088300 | 90000 | 90000 | 90100 | 90000 | 138 |
| 516 | 20240411 | 103400 | 8924664600 | 90000 | 90000 | 90100 | 90000 | 57 |
| 517 | 20240411 | 103300 | 8919532200 | 90100 | 90100 | 90100 | 90000 | 1438 |
| 518 | 20240411 | 103200 | 8789972900 | 90000 | 90100 | 90100 | 90000 | 263 |
| 519 | 20240411 | 103100 | 8766287600 | 90000 | 90000 | 90100 | 90000 | 253 |
| 520 | 20240411 | 103000 | 8743514500 | 90000 | 90100 | 90100 | 90000 | 614 |
| 521 | 20240411 | 102900 | 8688252700 | 90000 | 90200 | 90200 | 90000 | 3282 |
| 522 | 20240411 | 102800 | 8392671700 | 90200 | 90000 | 90200 | 90000 | 3295 |
| 523 | 20240411 | 102700 | 8095799400 | 90100 | 90000 | 90100 | 90000 | 217 |
| 524 | 20240411 | 102600 | 8076264500 | 90100 | 90200 | 90300 | 90000 | 4978 |
| 525 | 20240411 | 102500 | 7627584800 | 90200 | 90200 | 90300 | 90200 | 758 |
| 526 | 20240411 | 102400 | 7559200800 | 90200 | 90300 | 90300 | 90200 | 360 |
| 527 | 20240411 | 102300 | 7526714300 | 90300 | 90300 | 90300 | 90200 | 845 |
| 528 | 20240411 | 102200 | 7450470800 | 90300 | 90300 | 90300 | 90200 | 263 |
| 529 | 20240411 | 102100 | 7426743500 | 90200 | 90300 | 90300 | 90200 | 300 |
| 530 | 20240411 | 102000 | 7399679000 | 90200 | 90300 | 90300 | 90200 | 3463 |
| 531 | 20240411 | 101900 | 7087142800 | 90400 | 90300 | 90400 | 90300 | 448 |
| 532 | 20240411 | 101800 | 7046673600 | 90300 | 90300 | 90400 | 90300 | 617 |
| 533 | 20240411 | 101700 | 6990938400 | 90300 | 90300 | 90400 | 90300 | 595 |
| 534 | 20240411 | 101600 | 6937200200 | 90400 | 90300 | 90400 | 90300 | 90 |
| 535 | 20240411 | 101500 | 6929069000 | 90300 | 90400 | 90400 | 90300 | 182 |
| 536 | 20240411 | 101400 | 6912631000 | 90400 | 90300 | 90400 | 90300 | 1906 |
| 537 | 20240411 | 101300 | 6740391600 | 90300 | 90400 | 90400 | 90300 | 262 |
| 538 | 20240411 | 101200 | 6716728000 | 90300 | 90300 | 90400 | 90300 | 116 |
| 539 | 20240411 | 101100 | 6706252500 | 90300 | 90300 | 90400 | 90300 | 341 |
| 540 | 20240411 | 101000 | 6675454000 | 90300 | 90500 | 90500 | 90300 | 1168 |
| 541 | 20240411 | 100900 | 6569881600 | 90500 | 90700 | 90700 | 90400 | 1011 |
| 542 | 20240411 | 100800 | 6478329100 | 90600 | 90700 | 90700 | 90600 | 190 |
| 543 | 20240411 | 100700 | 6461114100 | 90600 | 90500 | 90700 | 90400 | 827 |
| 544 | 20240411 | 100600 | 6386245400 | 90400 | 90500 | 90500 | 90400 | 133 |
| 545 | 20240411 | 100500 | 6374214100 | 90400 | 90500 | 90500 | 90400 | 496 |
| 546 | 20240411 | 100400 | 6329369000 | 90400 | 90400 | 90500 | 90300 | 647 |
| 547 | 20240411 | 100300 | 6270877000 | 90400 | 90400 | 90500 | 90300 | 429 |
| 548 | 20240411 | 100200 | 6232099900 | 90400 | 90500 | 90500 | 90300 | 823 |
| 549 | 20240411 | 100100 | 6157702100 | 90400 | 90400 | 90500 | 90400 | 107 |
| 550 | 20240411 | 100000 | 6148028300 | 90400 | 90400 | 90500 | 90400 | 341 |
| 551 | 20240411 | 095900 | 6117201100 | 90400 | 90600 | 90700 | 90400 | 1533 |
| 552 | 20240411 | 095800 | 5978386400 | 90600 | 90600 | 90700 | 90600 | 134 |
| 553 | 20240411 | 095700 | 5966243300 | 90600 | 90800 | 90900 | 90300 | 3349 |
| 554 | 20240411 | 095600 | 5662648600 | 90900 | 90900 | 90900 | 90800 | 148 |
| 555 | 20240411 | 095500 | 5649197300 | 90900 | 90900 | 90900 | 90800 | 425 |
| 556 | 20240411 | 095400 | 5610583300 | 90900 | 90900 | 90900 | 90800 | 118 |
| 557 | 20240411 | 095300 | 5599858300 | 90900 | 90600 | 90900 | 90500 | 770 |
| 558 | 20240411 | 095200 | 5529995900 | 90600 | 90600 | 90600 | 90500 | 338 |
| 559 | 20240411 | 095100 | 5499378400 | 90600 | 90500 | 90600 | 90400 | 633 |
| 560 | 20240411 | 095000 | 5442080800 | 90400 | 90700 | 90700 | 90400 | 923 |
| 561 | 20240411 | 094900 | 5358521300 | 90700 | 90700 | 90700 | 90600 | 410 |
| 562 | 20240411 | 094800 | 5321369200 | 90700 | 90900 | 90900 | 90700 | 148 |
| 563 | 20240411 | 094700 | 5307932500 | 90900 | 90500 | 90900 | 90400 | 749 |
| 564 | 20240411 | 094600 | 5240115700 | 90400 | 90500 | 90600 | 90400 | 832 |
| 565 | 20240411 | 094500 | 5164835200 | 90500 | 90500 | 90500 | 90500 | 352 |
| 566 | 20240411 | 094400 | 5132979200 | 90500 | 90800 | 90900 | 90500 | 326 |
| 567 | 20240411 | 094300 | 5103454500 | 90900 | 90500 | 90900 | 90500 | 1235 |
| 568 | 20240411 | 094200 | 4991665800 | 90500 | 90900 | 90900 | 90500 | 64 |
| 569 | 20240411 | 094100 | 4985862400 | 90700 | 90400 | 90700 | 90400 | 757 |
| 570 | 20240411 | 094000 | 4917369800 | 90400 | 90500 | 90500 | 90300 | 836 |
| 571 | 20240411 | 093900 | 4841808900 | 90600 | 90700 | 90700 | 90500 | 1098 |
| 572 | 20240411 | 093800 | 4742361700 | 90700 | 90600 | 91100 | 90600 | 1317 |
| 573 | 20240411 | 093700 | 4622921500 | 91200 | 91200 | 91300 | 90600 | 257 |
| 574 | 20240411 | 093600 | 4599584600 | 91100 | 90600 | 91200 | 90600 | 292 |
| 575 | 20240411 | 093500 | 4573078700 | 90500 | 90300 | 90500 | 90300 | 1208 |
| 576 | 20240411 | 093400 | 4463971900 | 90300 | 90300 | 90300 | 90300 | 146 |
| 577 | 20240411 | 093300 | 4450788100 | 90300 | 90200 | 90300 | 90200 | 2218 |
| 578 | 20240411 | 093200 | 4250715800 | 90200 | 90200 | 90200 | 90100 | 167 |
| 579 | 20240411 | 093100 | 4235665900 | 90200 | 90200 | 90200 | 90100 | 1540 |
| 580 | 20240411 | 093000 | 4096758000 | 90200 | 90400 | 90400 | 90200 | 2121 |
| 581 | 20240411 | 092900 | 3905268800 | 90400 | 90300 | 90400 | 90300 | 337 |
| 582 | 20240411 | 092800 | 3874816000 | 90400 | 90400 | 90400 | 90300 | 305 |
| 583 | 20240411 | 092700 | 3847265700 | 90400 | 90300 | 90600 | 90300 | 907 |
| 584 | 20240411 | 092600 | 3765267900 | 90400 | 90300 | 90400 | 90200 | 5220 |
| 585 | 20240411 | 092500 | 3293902600 | 90400 | 90300 | 90400 | 90300 | 385 |
| 586 | 20240411 | 092400 | 3259108800 | 90400 | 90300 | 90400 | 90300 | 286 |
| 587 | 20240411 | 092300 | 3233264000 | 90300 | 90300 | 90400 | 90300 | 321 |
| 588 | 20240411 | 092200 | 3204269400 | 90300 | 90400 | 90400 | 90300 | 166 |
| 589 | 20240411 | 092100 | 3189278200 | 90300 | 90400 | 90400 | 90300 | 721 |
| 590 | 20240411 | 092000 | 3124148500 | 90400 | 90500 | 90600 | 90300 | 3945 |
| 591 | 20240411 | 091900 | 2767424200 | 90500 | 90500 | 90500 | 90500 | 103 |
| 592 | 20240411 | 091800 | 2758102700 | 90500 | 90500 | 90500 | 90400 | 677 |
| 593 | 20240411 | 091700 | 2696892900 | 90500 | 90400 | 90500 | 90400 | 952 |
| 594 | 20240411 | 091600 | 2610801300 | 90400 | 90500 | 90500 | 90400 | 1093 |
| 595 | 20240411 | 091500 | 2511983400 | 90400 | 90400 | 90400 | 90300 | 3441 |
| 596 | 20240411 | 091400 | 2200935700 | 90500 | 90500 | 90500 | 90400 | 206 |
| 597 | 20240411 | 091300 | 2182311300 | 90400 | 90500 | 90500 | 90300 | 795 |
| 598 | 20240411 | 091200 | 2110449100 | 90500 | 90500 | 90500 | 90400 | 1214 |
| 599 | 20240411 | 091100 | 2000647000 | 90500 | 90600 | 90600 | 90300 | 2485 |
| 600 | 20240411 | 091000 | 1775885700 | 90600 | 90800 | 90800 | 90600 | 1367 |
| 601 | 20240411 | 090900 | 1651921200 | 90800 | 91000 | 91000 | 90700 | 366 |
| 602 | 20240411 | 090800 | 1618650200 | 91000 | 91100 | 91100 | 91000 | 109 |
| 603 | 20240411 | 090700 | 1608725400 | 90800 | 90800 | 91300 | 90800 | 1383 |
| 604 | 20240411 | 090600 | 1482914700 | 90800 | 90900 | 91100 | 90800 | 1045 |
| 605 | 20240411 | 090500 | 1387999200 | 91000 | 91300 | 91300 | 90800 | 1702 |
| 606 | 20240411 | 090400 | 1233237900 | 91300 | 91100 | 91300 | 90900 | 1005 |
| 607 | 20240411 | 090300 | 1141735400 | 90900 | 90900 | 91300 | 90900 | 1714 |
| 608 | 20240411 | 090200 | 985798400 | 90900 | 91000 | 91200 | 90900 | 875 |
| 609 | 20240411 | 090100 | 906229800 | 90900 | 91200 | 91300 | 90900 | 1657 |
| 610 | 20240411 | 090000 | 755196400 | 91100 | 90200 | 91100 | 90200 | 8368 |