33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 3 | 20240412 | 190800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20240412 | 190700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20240412 | 190600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20240412 | 190500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20240412 | 190400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20240412 | 190300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20240412 | 190200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20240412 | 190100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20240412 | 190000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20240412 | 185900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20240412 | 185800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20240412 | 185700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20240412 | 185600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20240412 | 185500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20240412 | 185400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20240412 | 185300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20240412 | 185200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20240412 | 185100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20240412 | 185000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20240412 | 184900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20240412 | 184800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20240412 | 184700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20240412 | 184600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20240412 | 184500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20240412 | 184400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20240412 | 184300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20240412 | 184200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20240412 | 184100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20240412 | 184000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20240412 | 183900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 33 | 20240412 | 183800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20240412 | 183700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20240412 | 183600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20240412 | 183500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20240412 | 183400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20240412 | 183300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20240412 | 183200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20240412 | 183100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20240412 | 183000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20240412 | 182900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20240412 | 182800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20240412 | 182700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20240412 | 182600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20240412 | 182500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20240412 | 182400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20240412 | 182300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20240412 | 182200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20240412 | 182100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20240412 | 182000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20240412 | 181900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20240412 | 181800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20240412 | 181700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20240412 | 181600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20240412 | 181500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20240412 | 181400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20240412 | 181300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20240412 | 181200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20240412 | 181100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20240412 | 181000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20240412 | 180900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 63 | 20240412 | 180800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20240412 | 180700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20240412 | 180600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20240412 | 180500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20240412 | 180400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20240412 | 180300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20240412 | 180200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20240412 | 180100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20240412 | 180000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20240412 | 175900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20240412 | 175800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20240412 | 175700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20240412 | 175600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20240412 | 175500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20240412 | 175400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20240412 | 175300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20240412 | 175200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20240412 | 175100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20240412 | 175000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20240412 | 174900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20240412 | 174800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20240412 | 174700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20240412 | 174600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20240412 | 174500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20240412 | 174400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20240412 | 174300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20240412 | 174200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20240412 | 174100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20240412 | 174000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20240412 | 173900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 93 | 20240412 | 173800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20240412 | 173700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20240412 | 173600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20240412 | 173500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20240412 | 173400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20240412 | 173300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20240412 | 173200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20240412 | 173100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20240412 | 173000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20240412 | 172900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20240412 | 172800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20240412 | 172700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20240412 | 172600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20240412 | 172500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20240412 | 172400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20240412 | 172300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20240412 | 172200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20240412 | 172100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20240412 | 172000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20240412 | 171900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20240412 | 171800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20240412 | 171700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20240412 | 171600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20240412 | 171500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20240412 | 171400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20240412 | 171300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20240412 | 171200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20240412 | 171100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20240412 | 171000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20240412 | 170900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 123 | 20240412 | 170800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20240412 | 170700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20240412 | 170600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20240412 | 170500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20240412 | 170400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20240412 | 170300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20240412 | 170200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20240412 | 170100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20240412 | 170000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20240412 | 165900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20240412 | 165800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20240412 | 165700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20240412 | 165600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20240412 | 165500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20240412 | 165400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20240412 | 165300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20240412 | 165200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20240412 | 165100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20240412 | 165000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20240412 | 164900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20240412 | 164800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20240412 | 164700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20240412 | 164600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20240412 | 164500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20240412 | 164400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20240412 | 164300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20240412 | 164200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20240412 | 164100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20240412 | 164000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20240412 | 163900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 153 | 20240412 | 163800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20240412 | 163700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20240412 | 163600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20240412 | 163500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20240412 | 163400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20240412 | 163300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20240412 | 163200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20240412 | 163100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20240412 | 163000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20240412 | 162900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20240412 | 162800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20240412 | 162700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20240412 | 162600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20240412 | 162500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20240412 | 162400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20240412 | 162300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20240412 | 162200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20240412 | 162100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20240412 | 162000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20240412 | 161900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20240412 | 161800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20240412 | 161700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20240412 | 161600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20240412 | 161500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20240412 | 161400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20240412 | 161300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20240412 | 161200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20240412 | 161100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20240412 | 161000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20240412 | 160900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 183 | 20240412 | 160800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20240412 | 160700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20240412 | 160600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20240412 | 160500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20240412 | 160400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20240412 | 160300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20240412 | 160200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20240412 | 160100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20240412 | 160000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20240412 | 155900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 193 | 20240412 | 155800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 194 | 20240412 | 155700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 195 | 20240412 | 155600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 196 | 20240412 | 155500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 197 | 20240412 | 155400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 198 | 20240412 | 155300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240412 | 155200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240412 | 155100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240412 | 155000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240412 | 154900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20240412 | 154800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20240412 | 154700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20240412 | 154600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20240412 | 154500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20240412 | 154400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20240412 | 154300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 209 | 20240412 | 154200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 210 | 20240412 | 154100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 211 | 20240412 | 154000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 212 | 20240412 | 153900 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 213 | 20240412 | 153800 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 214 | 20240412 | 153700 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 215 | 20240412 | 153600 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 216 | 20240412 | 153500 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 217 | 20240412 | 153400 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 218 | 20240412 | 153300 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 219 | 20240412 | 153200 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 220 | 20240412 | 153100 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 221 | 20240412 | 153000 | 26378514900 | 88300 | 88300 | 88300 | 88300 | 35992 |
| 222 | 20240412 | 152900 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240412 | 152800 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240412 | 152700 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240412 | 152600 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240412 | 152500 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240412 | 152400 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240412 | 152300 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240412 | 152200 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240412 | 152100 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240412 | 152000 | 23200421300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240412 | 151900 | 23200421300 | 88200 | 88200 | 88300 | 88100 | 1382 |
| 233 | 20240412 | 151800 | 23078497100 | 88200 | 88000 | 88300 | 88000 | 3450 |
| 234 | 20240412 | 151700 | 22774456400 | 88100 | 88000 | 88100 | 88000 | 1289 |
| 235 | 20240412 | 151600 | 22660984100 | 88000 | 88000 | 88100 | 88000 | 1910 |
| 236 | 20240412 | 151500 | 22492831000 | 88000 | 88000 | 88100 | 88000 | 1737 |
| 237 | 20240412 | 151400 | 22339941000 | 88000 | 88000 | 88100 | 88000 | 2909 |
| 238 | 20240412 | 151300 | 22083911400 | 88000 | 88000 | 88100 | 88000 | 1208 |
| 239 | 20240412 | 151200 | 21977586300 | 88100 | 88000 | 88100 | 88000 | 1447 |
| 240 | 20240412 | 151100 | 21850199500 | 88100 | 88100 | 88200 | 88000 | 1069 |
| 241 | 20240412 | 151000 | 21756077700 | 88200 | 88100 | 88200 | 88100 | 808 |
| 242 | 20240412 | 150900 | 21684890100 | 88100 | 88100 | 88200 | 88100 | 912 |
| 243 | 20240412 | 150800 | 21604540900 | 88100 | 88100 | 88100 | 88100 | 978 |
| 244 | 20240412 | 150700 | 21518379100 | 88100 | 88200 | 88200 | 88100 | 886 |
| 245 | 20240412 | 150600 | 21440263300 | 88200 | 88200 | 88300 | 88200 | 683 |
| 246 | 20240412 | 150500 | 21380022300 | 88200 | 88200 | 88300 | 88200 | 575 |
| 247 | 20240412 | 150400 | 21329305800 | 88200 | 88200 | 88300 | 88200 | 620 |
| 248 | 20240412 | 150300 | 21274619000 | 88200 | 88200 | 88300 | 88200 | 736 |
| 249 | 20240412 | 150200 | 21209699000 | 88200 | 88300 | 88300 | 88200 | 498 |
| 250 | 20240412 | 150100 | 21165758500 | 88200 | 88200 | 88300 | 88200 | 108 |
| 251 | 20240412 | 150000 | 21156232800 | 88200 | 88200 | 88300 | 88200 | 367 |
| 252 | 20240412 | 145900 | 21123859000 | 88200 | 88200 | 88300 | 88100 | 3190 |
| 253 | 20240412 | 145800 | 20842426600 | 88100 | 88100 | 88200 | 88000 | 2447 |
| 254 | 20240412 | 145700 | 20626816900 | 88100 | 88100 | 88200 | 88100 | 556 |
| 255 | 20240412 | 145600 | 20577832500 | 88100 | 88100 | 88200 | 88100 | 1690 |
| 256 | 20240412 | 145500 | 20428943400 | 88100 | 88100 | 88200 | 88100 | 454 |
| 257 | 20240412 | 145400 | 20388945900 | 88100 | 88100 | 88200 | 88100 | 2073 |
| 258 | 20240412 | 145300 | 20206312900 | 88100 | 88200 | 88200 | 88100 | 477 |
| 259 | 20240412 | 145200 | 20164287600 | 88100 | 88100 | 88200 | 88100 | 585 |
| 260 | 20240412 | 145100 | 20112747900 | 88200 | 88100 | 88200 | 88100 | 469 |
| 261 | 20240412 | 145000 | 20071424900 | 88200 | 88100 | 88200 | 88100 | 553 |
| 262 | 20240412 | 144900 | 20022678000 | 88200 | 88100 | 88200 | 88100 | 514 |
| 263 | 20240412 | 144800 | 19977391900 | 88100 | 88100 | 88200 | 88100 | 632 |
| 264 | 20240412 | 144700 | 19921703000 | 88200 | 88200 | 88200 | 88100 | 524 |
| 265 | 20240412 | 144600 | 19875534600 | 88100 | 88200 | 88200 | 88100 | 439 |
| 266 | 20240412 | 144500 | 19836852300 | 88100 | 88100 | 88200 | 88100 | 622 |
| 267 | 20240412 | 144400 | 19782030800 | 88100 | 88100 | 88200 | 88100 | 500 |
| 268 | 20240412 | 144300 | 19737979400 | 88100 | 88100 | 88200 | 88100 | 928 |
| 269 | 20240412 | 144200 | 19656167400 | 88100 | 88100 | 88200 | 88100 | 466 |
| 270 | 20240412 | 144100 | 19615109000 | 88100 | 88100 | 88200 | 88100 | 663 |
| 271 | 20240412 | 144000 | 19556687200 | 88100 | 88200 | 88200 | 88100 | 716 |
| 272 | 20240412 | 143900 | 19493600500 | 88100 | 88200 | 88200 | 88100 | 516 |
| 273 | 20240412 | 143800 | 19448132500 | 88100 | 88100 | 88200 | 88100 | 658 |
| 274 | 20240412 | 143700 | 19390147400 | 88100 | 88100 | 88200 | 88100 | 526 |
| 275 | 20240412 | 143600 | 19343802100 | 88100 | 88100 | 88200 | 88100 | 480 |
| 276 | 20240412 | 143500 | 19301502800 | 88100 | 88100 | 88200 | 88100 | 774 |
| 277 | 20240412 | 143400 | 19233276200 | 88200 | 88100 | 88200 | 88100 | 611 |
| 278 | 20240412 | 143300 | 19179439500 | 88100 | 88100 | 88200 | 88100 | 1208 |
| 279 | 20240412 | 143200 | 19072986300 | 88100 | 88100 | 88200 | 88100 | 751 |
| 280 | 20240412 | 143100 | 19006798200 | 88100 | 88200 | 88200 | 88100 | 480 |
| 281 | 20240412 | 143000 | 18964503100 | 88200 | 88200 | 88200 | 88100 | 583 |
| 282 | 20240412 | 142900 | 18913139700 | 88100 | 88100 | 88200 | 88100 | 591 |
| 283 | 20240412 | 142800 | 18861067300 | 88200 | 88200 | 88200 | 88100 | 534 |
| 284 | 20240412 | 142700 | 18814009700 | 88200 | 88200 | 88200 | 88100 | 1239 |
| 285 | 20240412 | 142600 | 18704736800 | 88200 | 88200 | 88300 | 88200 | 606 |
| 286 | 20240412 | 142500 | 18651286500 | 88200 | 88200 | 88300 | 88200 | 499 |
| 287 | 20240412 | 142400 | 18607273900 | 88200 | 88200 | 88300 | 88200 | 470 |
| 288 | 20240412 | 142300 | 18565819600 | 88200 | 88300 | 88300 | 88200 | 636 |
| 289 | 20240412 | 142200 | 18509722400 | 88300 | 88200 | 88300 | 88200 | 608 |
| 290 | 20240412 | 142100 | 18456095400 | 88300 | 88200 | 88300 | 88200 | 427 |
| 291 | 20240412 | 142000 | 18418421000 | 88300 | 88200 | 88300 | 88200 | 343 |
| 292 | 20240412 | 141900 | 18388164800 | 88200 | 88200 | 88300 | 88200 | 714 |
| 293 | 20240412 | 141800 | 18325186800 | 88200 | 88300 | 88300 | 88200 | 350 |
| 294 | 20240412 | 141700 | 18294310900 | 88200 | 88300 | 88300 | 88200 | 6356 |
| 295 | 20240412 | 141600 | 17733693500 | 88300 | 88300 | 88400 | 88300 | 290 |
| 296 | 20240412 | 141500 | 17708081200 | 88300 | 88300 | 88400 | 88300 | 597 |
| 297 | 20240412 | 141400 | 17655362900 | 88300 | 88300 | 88400 | 88300 | 226 |
| 298 | 20240412 | 141300 | 17635406900 | 88300 | 88300 | 88400 | 88200 | 1044 |
| 299 | 20240412 | 141200 | 17543238100 | 88300 | 88200 | 88300 | 88200 | 1969 |
| 300 | 20240412 | 141100 | 17369554200 | 88200 | 88300 | 88300 | 88200 | 2338 |
| 301 | 20240412 | 141000 | 17163148100 | 88200 | 88300 | 88300 | 88200 | 418 |
| 302 | 20240412 | 140900 | 17126275800 | 88200 | 88300 | 88300 | 88200 | 388 |
| 303 | 20240412 | 140800 | 17092051000 | 88200 | 88300 | 88400 | 88200 | 2270 |
| 304 | 20240412 | 140700 | 16891621900 | 88300 | 88300 | 88400 | 88300 | 374 |
| 305 | 20240412 | 140600 | 16858596600 | 88300 | 88300 | 88400 | 88300 | 497 |
| 306 | 20240412 | 140500 | 16814707300 | 88300 | 88300 | 88400 | 88300 | 366 |
| 307 | 20240412 | 140400 | 16782389200 | 88300 | 88300 | 88400 | 88300 | 414 |
| 308 | 20240412 | 140300 | 16745831000 | 88400 | 88300 | 88400 | 88300 | 360 |
| 309 | 20240412 | 140200 | 16714037900 | 88300 | 88400 | 88400 | 88300 | 384 |
| 310 | 20240412 | 140100 | 16680125800 | 88300 | 88300 | 88400 | 88300 | 395 |
| 311 | 20240412 | 140000 | 16645247000 | 88300 | 88400 | 88400 | 88300 | 519 |
| 312 | 20240412 | 135900 | 16599395600 | 88300 | 88300 | 88300 | 88300 | 1536 |
| 313 | 20240412 | 135800 | 16463766800 | 88300 | 88300 | 88400 | 88300 | 516 |
| 314 | 20240412 | 135700 | 16418203600 | 88300 | 88300 | 88400 | 88300 | 381 |
| 315 | 20240412 | 135600 | 16384551600 | 88300 | 88300 | 88400 | 88300 | 613 |
| 316 | 20240412 | 135500 | 16330421000 | 88300 | 88300 | 88400 | 88300 | 1140 |
| 317 | 20240412 | 135400 | 16229748500 | 88300 | 88300 | 88400 | 88300 | 384 |
| 318 | 20240412 | 135300 | 16195837800 | 88300 | 88300 | 88400 | 88300 | 373 |
| 319 | 20240412 | 135200 | 16162897100 | 88300 | 88400 | 88400 | 88300 | 384 |
| 320 | 20240412 | 135100 | 16128985400 | 88300 | 88300 | 88400 | 88300 | 309 |
| 321 | 20240412 | 135000 | 16101698400 | 88400 | 88300 | 88400 | 88300 | 984 |
| 322 | 20240412 | 134900 | 16014808400 | 88300 | 88300 | 88400 | 88300 | 376 |
| 323 | 20240412 | 134800 | 15981603400 | 88300 | 88300 | 88400 | 88300 | 346 |
| 324 | 20240412 | 134700 | 15951050900 | 88400 | 88300 | 88400 | 88300 | 252 |
| 325 | 20240412 | 134600 | 15928797200 | 88300 | 88300 | 88400 | 88300 | 463 |
| 326 | 20240412 | 134500 | 15887913000 | 88300 | 88400 | 88400 | 88300 | 412 |
| 327 | 20240412 | 134400 | 15851530400 | 88400 | 88300 | 88400 | 88300 | 376 |
| 328 | 20240412 | 134300 | 15818323600 | 88300 | 88300 | 88400 | 88300 | 369 |
| 329 | 20240412 | 134200 | 15785734500 | 88300 | 88300 | 88400 | 88300 | 415 |
| 330 | 20240412 | 134100 | 15749080600 | 88400 | 88400 | 88400 | 88300 | 245 |
| 331 | 20240412 | 134000 | 15727444200 | 88300 | 88300 | 88400 | 88300 | 252 |
| 332 | 20240412 | 133900 | 15705189000 | 88300 | 88300 | 88400 | 88300 | 396 |
| 333 | 20240412 | 133800 | 15670216200 | 88300 | 88300 | 88400 | 88300 | 356 |
| 334 | 20240412 | 133700 | 15638776400 | 88300 | 88300 | 88400 | 88300 | 399 |
| 335 | 20240412 | 133600 | 15603531600 | 88300 | 88400 | 88400 | 88300 | 316 |
| 336 | 20240412 | 133500 | 15575619200 | 88400 | 88400 | 88400 | 88300 | 524 |
| 337 | 20240412 | 133400 | 15529327400 | 88300 | 88400 | 88400 | 88300 | 397 |
| 338 | 20240412 | 133300 | 15494265300 | 88400 | 88300 | 88400 | 88300 | 259 |
| 339 | 20240412 | 133200 | 15471391200 | 88400 | 88400 | 88400 | 88300 | 361 |
| 340 | 20240412 | 133100 | 15439509700 | 88300 | 88300 | 88400 | 88300 | 260 |
| 341 | 20240412 | 133000 | 15416548500 | 88400 | 88300 | 88400 | 88300 | 512 |
| 342 | 20240412 | 132900 | 15371321900 | 88300 | 88300 | 88400 | 88300 | 316 |
| 343 | 20240412 | 132800 | 15343419000 | 88300 | 88400 | 88400 | 88300 | 266 |
| 344 | 20240412 | 132700 | 15319929100 | 88300 | 88400 | 88400 | 88300 | 286 |
| 345 | 20240412 | 132600 | 15294666000 | 88400 | 88400 | 88500 | 88400 | 333 |
| 346 | 20240412 | 132500 | 15265226700 | 88500 | 88400 | 88500 | 88400 | 289 |
| 347 | 20240412 | 132400 | 15239668900 | 88400 | 88500 | 88500 | 88400 | 250 |
| 348 | 20240412 | 132300 | 15217564000 | 88500 | 88300 | 88500 | 88300 | 1341 |
| 349 | 20240412 | 132200 | 15099076500 | 88300 | 88300 | 88400 | 88300 | 240 |
| 350 | 20240412 | 132100 | 15077883300 | 88300 | 88300 | 88400 | 88300 | 573 |
| 351 | 20240412 | 132000 | 15027251500 | 88400 | 88400 | 88500 | 88300 | 513 |
| 352 | 20240412 | 131900 | 14981915100 | 88400 | 88500 | 88500 | 88400 | 981 |
| 353 | 20240412 | 131800 | 14895194600 | 88400 | 88400 | 88500 | 88400 | 407 |
| 354 | 20240412 | 131700 | 14859215100 | 88500 | 88400 | 88500 | 88400 | 288 |
| 355 | 20240412 | 131600 | 14833754800 | 88400 | 88400 | 88500 | 88400 | 329 |
| 356 | 20240412 | 131500 | 14804665700 | 88400 | 88500 | 88500 | 88400 | 304 |
| 357 | 20240412 | 131400 | 14777788000 | 88400 | 88400 | 88500 | 88400 | 273 |
| 358 | 20240412 | 131300 | 14753654700 | 88400 | 88500 | 88500 | 88400 | 266 |
| 359 | 20240412 | 131200 | 14730131500 | 88500 | 88500 | 88500 | 88400 | 329 |
| 360 | 20240412 | 131100 | 14701044900 | 88400 | 88400 | 88500 | 88400 | 313 |
| 361 | 20240412 | 131000 | 14673372600 | 88400 | 88400 | 88500 | 88400 | 322 |
| 362 | 20240412 | 130900 | 14644904000 | 88500 | 88500 | 88500 | 88400 | 1155 |
| 363 | 20240412 | 130800 | 14542712400 | 88400 | 88400 | 88500 | 88400 | 537 |
| 364 | 20240412 | 130700 | 14495236100 | 88400 | 88500 | 88500 | 88400 | 233 |
| 365 | 20240412 | 130600 | 14474638800 | 88400 | 88400 | 88500 | 88400 | 936 |
| 366 | 20240412 | 130500 | 14391893100 | 88400 | 88400 | 88500 | 88400 | 319 |
| 367 | 20240412 | 130400 | 14363691900 | 88400 | 88400 | 88500 | 88400 | 372 |
| 368 | 20240412 | 130300 | 14330806700 | 88400 | 88400 | 88400 | 88400 | 248 |
| 369 | 20240412 | 130200 | 14308883500 | 88400 | 88500 | 88500 | 88400 | 317 |
| 370 | 20240412 | 130100 | 14280860600 | 88400 | 88400 | 88500 | 88400 | 545 |
| 371 | 20240412 | 130000 | 14232659700 | 88400 | 88400 | 88500 | 88400 | 286 |
| 372 | 20240412 | 125900 | 14207377100 | 88500 | 88600 | 88600 | 88400 | 4186 |
| 373 | 20240412 | 125800 | 13836957400 | 88600 | 88500 | 88600 | 88500 | 1370 |
| 374 | 20240412 | 125700 | 13715708500 | 88500 | 88500 | 88600 | 88500 | 269 |
| 375 | 20240412 | 125600 | 13691898700 | 88500 | 88600 | 88600 | 88500 | 298 |
| 376 | 20240412 | 125500 | 13665522300 | 88500 | 88500 | 88600 | 88500 | 477 |
| 377 | 20240412 | 125400 | 13623293500 | 88500 | 88600 | 88600 | 88500 | 367 |
| 378 | 20240412 | 125300 | 13590805600 | 88600 | 88600 | 88600 | 88500 | 357 |
| 379 | 20240412 | 125200 | 13559202400 | 88500 | 88500 | 88600 | 88500 | 242 |
| 380 | 20240412 | 125100 | 13537784400 | 88500 | 88500 | 88600 | 88500 | 2056 |
| 381 | 20240412 | 125000 | 13355753500 | 88600 | 88500 | 88600 | 88500 | 297 |
| 382 | 20240412 | 124900 | 13329464100 | 88600 | 88600 | 88600 | 88500 | 851 |
| 383 | 20240412 | 124800 | 13254094300 | 88500 | 88600 | 88600 | 88500 | 333 |
| 384 | 20240412 | 124700 | 13224619500 | 88600 | 88600 | 88600 | 88500 | 277 |
| 385 | 20240412 | 124600 | 13200098100 | 88600 | 88500 | 88600 | 88500 | 269 |
| 386 | 20240412 | 124500 | 13176286100 | 88500 | 88500 | 88600 | 88500 | 285 |
| 387 | 20240412 | 124400 | 13151062800 | 88500 | 88500 | 88600 | 88500 | 883 |
| 388 | 20240412 | 124300 | 13072856000 | 88500 | 88500 | 88600 | 88500 | 230 |
| 389 | 20240412 | 124200 | 13052498800 | 88500 | 88600 | 88600 | 88500 | 1185 |
| 390 | 20240412 | 124100 | 12947621800 | 88500 | 88600 | 88700 | 88500 | 2354 |
| 391 | 20240412 | 124000 | 12739103600 | 88600 | 88700 | 88700 | 88600 | 339 |
| 392 | 20240412 | 123900 | 12709063700 | 88600 | 88600 | 88700 | 88600 | 312 |
| 393 | 20240412 | 123800 | 12681416700 | 88700 | 88600 | 88700 | 88600 | 445 |
| 394 | 20240412 | 123700 | 12641985800 | 88600 | 88600 | 88700 | 88600 | 385 |
| 395 | 20240412 | 123600 | 12607865100 | 88700 | 88600 | 88700 | 88600 | 312 |
| 396 | 20240412 | 123500 | 12580215900 | 88600 | 88600 | 88700 | 88600 | 301 |
| 397 | 20240412 | 123400 | 12553544000 | 88600 | 88600 | 88700 | 88600 | 236 |
| 398 | 20240412 | 123300 | 12532629900 | 88600 | 88700 | 88700 | 88600 | 345 |
| 399 | 20240412 | 123200 | 12502055000 | 88700 | 88600 | 88700 | 88600 | 285 |
| 400 | 20240412 | 123100 | 12476799600 | 88600 | 88600 | 88700 | 88600 | 338 |
| 401 | 20240412 | 123000 | 12446849800 | 88700 | 88700 | 88700 | 88600 | 286 |
| 402 | 20240412 | 122900 | 12421506500 | 88600 | 88600 | 88700 | 88600 | 212 |
| 403 | 20240412 | 122800 | 12402722700 | 88600 | 88600 | 88700 | 88600 | 436 |
| 404 | 20240412 | 122700 | 12364090000 | 88600 | 88600 | 88700 | 88600 | 332 |
| 405 | 20240412 | 122600 | 12334667000 | 88700 | 88600 | 88700 | 88600 | 253 |
| 406 | 20240412 | 122500 | 12312247800 | 88700 | 88700 | 88700 | 88600 | 340 |
| 407 | 20240412 | 122400 | 12282121000 | 88700 | 88600 | 88700 | 88600 | 507 |
| 408 | 20240412 | 122300 | 12237179500 | 88600 | 88600 | 88700 | 88600 | 319 |
| 409 | 20240412 | 122200 | 12208910400 | 88600 | 88700 | 88700 | 88600 | 243 |
| 410 | 20240412 | 122100 | 12187377400 | 88700 | 88600 | 88700 | 88600 | 347 |
| 411 | 20240412 | 122000 | 12156630600 | 88600 | 88700 | 88800 | 88600 | 782 |
| 412 | 20240412 | 121900 | 12087283500 | 88700 | 88800 | 88800 | 88700 | 295 |
| 413 | 20240412 | 121800 | 12061115700 | 88800 | 88700 | 88800 | 88700 | 368 |
| 414 | 20240412 | 121700 | 12028467600 | 88700 | 88700 | 88800 | 88700 | 241 |
| 415 | 20240412 | 121600 | 12007088200 | 88700 | 88700 | 88800 | 88700 | 423 |
| 416 | 20240412 | 121500 | 11969562600 | 88700 | 88700 | 88800 | 88700 | 243 |
| 417 | 20240412 | 121400 | 11948003400 | 88700 | 88700 | 88800 | 88700 | 267 |
| 418 | 20240412 | 121300 | 11924319500 | 88800 | 88700 | 88800 | 88700 | 291 |
| 419 | 20240412 | 121200 | 11898500300 | 88800 | 88700 | 88800 | 88700 | 1123 |
| 420 | 20240412 | 121100 | 11798797800 | 88700 | 88700 | 88800 | 88700 | 248 |
| 421 | 20240412 | 121000 | 11776799300 | 88700 | 88700 | 88800 | 88700 | 257 |
| 422 | 20240412 | 120900 | 11753999800 | 88700 | 88700 | 88800 | 88700 | 281 |
| 423 | 20240412 | 120800 | 11729074400 | 88700 | 88800 | 88800 | 88700 | 2315 |
| 424 | 20240412 | 120700 | 11523571000 | 88900 | 88900 | 88900 | 88800 | 259 |
| 425 | 20240412 | 120600 | 11500564600 | 88800 | 88800 | 88900 | 88800 | 394 |
| 426 | 20240412 | 120500 | 11465576200 | 88800 | 88800 | 88900 | 88800 | 502 |
| 427 | 20240412 | 120400 | 11420991300 | 88800 | 88800 | 88900 | 88800 | 386 |
| 428 | 20240412 | 120300 | 11386709700 | 88900 | 88800 | 88900 | 88800 | 277 |
| 429 | 20240412 | 120200 | 11362101400 | 88800 | 88800 | 88900 | 88800 | 260 |
| 430 | 20240412 | 120100 | 11339012600 | 88900 | 88800 | 88900 | 88800 | 251 |
| 431 | 20240412 | 120000 | 11316720100 | 88800 | 88900 | 88900 | 88800 | 219 |
| 432 | 20240412 | 115900 | 11297268300 | 88800 | 88800 | 88900 | 88800 | 321 |
| 433 | 20240412 | 115800 | 11268759400 | 88900 | 88900 | 88900 | 88800 | 174 |
| 434 | 20240412 | 115700 | 11253304300 | 88900 | 88800 | 88900 | 88800 | 328 |
| 435 | 20240412 | 115600 | 11224171700 | 88800 | 88800 | 88900 | 88800 | 245 |
| 436 | 20240412 | 115500 | 11202411100 | 88900 | 88800 | 88900 | 88800 | 249 |
| 437 | 20240412 | 115400 | 11180297100 | 88900 | 88900 | 88900 | 88800 | 334 |
| 438 | 20240412 | 115300 | 11150630200 | 88900 | 88900 | 88900 | 88800 | 338 |
| 439 | 20240412 | 115200 | 11120609100 | 88900 | 88800 | 88900 | 88800 | 367 |
| 440 | 20240412 | 115100 | 11088009300 | 88800 | 88900 | 88900 | 88800 | 246 |
| 441 | 20240412 | 115000 | 11066156100 | 88900 | 88900 | 88900 | 88800 | 258 |
| 442 | 20240412 | 114900 | 11043238000 | 88900 | 88800 | 88900 | 88800 | 344 |
| 443 | 20240412 | 114800 | 11012678400 | 88800 | 88800 | 88900 | 88800 | 126 |
| 444 | 20240412 | 114700 | 11001486300 | 88900 | 88900 | 88900 | 88800 | 328 |
| 445 | 20240412 | 114600 | 10972350000 | 88900 | 88800 | 88900 | 88800 | 219 |
| 446 | 20240412 | 114500 | 10952899800 | 88800 | 88800 | 88900 | 88800 | 349 |
| 447 | 20240412 | 114400 | 10921901900 | 88800 | 88900 | 88900 | 88800 | 221 |
| 448 | 20240412 | 114300 | 10902274100 | 88800 | 88900 | 88900 | 88800 | 215 |
| 449 | 20240412 | 114200 | 10883178100 | 88900 | 88800 | 88900 | 88800 | 261 |
| 450 | 20240412 | 114100 | 10859997000 | 88900 | 88900 | 88900 | 88800 | 251 |
| 451 | 20240412 | 114000 | 10837695600 | 88800 | 88900 | 88900 | 88800 | 301 |
| 452 | 20240412 | 113900 | 10810961000 | 88900 | 88900 | 88900 | 88800 | 309 |
| 453 | 20240412 | 113800 | 10783505000 | 88800 | 88900 | 88900 | 88800 | 683 |
| 454 | 20240412 | 113700 | 10722808900 | 88800 | 88800 | 88900 | 88800 | 330 |
| 455 | 20240412 | 113600 | 10693497300 | 88800 | 88800 | 88900 | 88800 | 996 |
| 456 | 20240412 | 113500 | 10604972500 | 88900 | 88900 | 88900 | 88800 | 278 |
| 457 | 20240412 | 113400 | 10580279600 | 88900 | 88900 | 88900 | 88800 | 173 |
| 458 | 20240412 | 113300 | 10564915500 | 88800 | 88800 | 88900 | 88800 | 277 |
| 459 | 20240412 | 113200 | 10540313400 | 88800 | 88900 | 88900 | 88800 | 229 |
| 460 | 20240412 | 113100 | 10519974900 | 88900 | 88800 | 88900 | 88800 | 177 |
| 461 | 20240412 | 113000 | 10504254000 | 88800 | 88900 | 89000 | 88800 | 361 |
| 462 | 20240412 | 112900 | 10472159100 | 89000 | 89000 | 89000 | 88900 | 199 |
| 463 | 20240412 | 112800 | 10454464300 | 88900 | 88900 | 89000 | 88900 | 376 |
| 464 | 20240412 | 112700 | 10421029400 | 88900 | 88800 | 89000 | 88800 | 213 |
| 465 | 20240412 | 112600 | 10402098200 | 88900 | 89000 | 89000 | 88800 | 239 |
| 466 | 20240412 | 112500 | 10380863900 | 89000 | 88900 | 89000 | 88800 | 600 |
| 467 | 20240412 | 112400 | 10327531600 | 88900 | 88900 | 89000 | 88900 | 775 |
| 468 | 20240412 | 112300 | 10258632900 | 88900 | 88900 | 89000 | 88900 | 374 |
| 469 | 20240412 | 112200 | 10225379800 | 88900 | 88900 | 89000 | 88900 | 292 |
| 470 | 20240412 | 112100 | 10199416800 | 89000 | 88900 | 89000 | 88900 | 243 |
| 471 | 20240412 | 112000 | 10177812100 | 88900 | 88900 | 89000 | 88900 | 152 |
| 472 | 20240412 | 111900 | 10164288600 | 88900 | 88900 | 89000 | 88900 | 84 |
| 473 | 20240412 | 111800 | 10156816200 | 89000 | 89000 | 89000 | 88900 | 93 |
| 474 | 20240412 | 111700 | 10148544200 | 88900 | 88900 | 89000 | 88900 | 214 |
| 475 | 20240412 | 111600 | 10129508600 | 89000 | 89000 | 89000 | 88900 | 151 |
| 476 | 20240412 | 111500 | 10116071500 | 89000 | 89000 | 89000 | 88900 | 38 |
| 477 | 20240412 | 111400 | 10112690900 | 89000 | 88900 | 89000 | 88900 | 75 |
| 478 | 20240412 | 111300 | 10106020000 | 89000 | 88700 | 89000 | 88700 | 2190 |
| 479 | 20240412 | 111200 | 9911458200 | 88800 | 88700 | 88800 | 88700 | 203 |
| 480 | 20240412 | 111100 | 9893448800 | 88700 | 88800 | 88800 | 88700 | 204 |
| 481 | 20240412 | 111000 | 9875344500 | 88800 | 88800 | 88800 | 88700 | 190 |
| 482 | 20240412 | 110900 | 9858485800 | 88700 | 88800 | 88800 | 88700 | 253 |
| 483 | 20240412 | 110800 | 9836038100 | 88800 | 88800 | 88800 | 88700 | 242 |
| 484 | 20240412 | 110700 | 9814561500 | 88800 | 88800 | 88800 | 88700 | 219 |
| 485 | 20240412 | 110600 | 9795131400 | 88700 | 88800 | 88800 | 88700 | 238 |
| 486 | 20240412 | 110500 | 9774017700 | 88800 | 88700 | 88800 | 88700 | 258 |
| 487 | 20240412 | 110400 | 9751128000 | 88800 | 88800 | 88800 | 88700 | 308 |
| 488 | 20240412 | 110300 | 9723802500 | 88700 | 88700 | 88800 | 88700 | 615 |
| 489 | 20240412 | 110200 | 9669227300 | 88800 | 88800 | 88800 | 88700 | 285 |
| 490 | 20240412 | 110100 | 9643945300 | 88800 | 88700 | 88800 | 88700 | 315 |
| 491 | 20240412 | 110000 | 9615994100 | 88800 | 88700 | 88800 | 88700 | 363 |
| 492 | 20240412 | 105900 | 9583792700 | 88700 | 88800 | 88800 | 88700 | 392 |
| 493 | 20240412 | 105800 | 9549019100 | 88800 | 88800 | 88800 | 88700 | 382 |
| 494 | 20240412 | 105700 | 9515124700 | 88800 | 88800 | 88800 | 88700 | 263 |
| 495 | 20240412 | 105600 | 9491792700 | 88800 | 88700 | 88800 | 88700 | 406 |
| 496 | 20240412 | 105500 | 9455776800 | 88800 | 88800 | 88800 | 88700 | 102 |
| 497 | 20240412 | 105400 | 9446723100 | 88800 | 88900 | 88900 | 88700 | 73 |
| 498 | 20240412 | 105300 | 9440241400 | 88900 | 88600 | 88900 | 88600 | 1249 |
| 499 | 20240412 | 105200 | 9329392900 | 88700 | 88700 | 88700 | 88600 | 462 |
| 500 | 20240412 | 105100 | 9288439600 | 88700 | 88800 | 88800 | 88600 | 1149 |
| 501 | 20240412 | 105000 | 9186522400 | 88800 | 88700 | 88800 | 88700 | 358 |
| 502 | 20240412 | 104900 | 9154763900 | 88800 | 88800 | 88800 | 88700 | 274 |
| 503 | 20240412 | 104800 | 9130453700 | 88800 | 88900 | 88900 | 88800 | 1348 |
| 504 | 20240412 | 104700 | 9010741600 | 88800 | 88900 | 88900 | 88800 | 2111 |
| 505 | 20240412 | 104600 | 8823279600 | 88900 | 88900 | 88900 | 88800 | 127 |
| 506 | 20240412 | 104500 | 8811992200 | 88800 | 88900 | 88900 | 88800 | 484 |
| 507 | 20240412 | 104400 | 8768968300 | 88900 | 88800 | 88900 | 88800 | 46 |
| 508 | 20240412 | 104300 | 8764880200 | 88900 | 88900 | 88900 | 88800 | 450 |
| 509 | 20240412 | 104200 | 8724882800 | 88800 | 88900 | 88900 | 88800 | 136 |
| 510 | 20240412 | 104100 | 8712796200 | 88800 | 88900 | 89000 | 88800 | 1030 |
| 511 | 20240412 | 104000 | 8621245600 | 89000 | 89000 | 89000 | 88900 | 71 |
| 512 | 20240412 | 103900 | 8614930600 | 89000 | 89100 | 89100 | 88900 | 946 |
| 513 | 20240412 | 103800 | 8530762700 | 89100 | 89000 | 89100 | 89000 | 347 |
| 514 | 20240412 | 103700 | 8499848200 | 89000 | 88900 | 89000 | 88900 | 1096 |
| 515 | 20240412 | 103600 | 8402310900 | 88900 | 89000 | 89000 | 88900 | 222 |
| 516 | 20240412 | 103500 | 8382554600 | 89000 | 89200 | 89200 | 88900 | 1173 |
| 517 | 20240412 | 103400 | 8278104200 | 89200 | 89100 | 89200 | 89000 | 1130 |
| 518 | 20240412 | 103300 | 8177420200 | 89000 | 89000 | 89100 | 89000 | 1056 |
| 519 | 20240412 | 103200 | 8083348500 | 89000 | 89000 | 89100 | 89000 | 756 |
| 520 | 20240412 | 103100 | 8016053000 | 89100 | 89100 | 89100 | 89000 | 515 |
| 521 | 20240412 | 103000 | 7970174500 | 89000 | 89200 | 89200 | 89000 | 459 |
| 522 | 20240412 | 102900 | 7929293300 | 89200 | 89200 | 89200 | 89000 | 228 |
| 523 | 20240412 | 102800 | 7908980500 | 89100 | 89400 | 89500 | 89000 | 5715 |
| 524 | 20240412 | 102700 | 7398731900 | 89400 | 89400 | 89500 | 89400 | 284 |
| 525 | 20240412 | 102600 | 7373341500 | 89400 | 89400 | 89500 | 89400 | 299 |
| 526 | 20240412 | 102500 | 7346606300 | 89400 | 89500 | 89500 | 89400 | 163 |
| 527 | 20240412 | 102400 | 7332032100 | 89400 | 89400 | 89500 | 89400 | 190 |
| 528 | 20240412 | 102300 | 7315043700 | 89500 | 89400 | 89500 | 89400 | 229 |
| 529 | 20240412 | 102200 | 7294565700 | 89500 | 89500 | 89500 | 89400 | 280 |
| 530 | 20240412 | 102100 | 7269522600 | 89500 | 89400 | 89500 | 89400 | 178 |
| 531 | 20240412 | 102000 | 7253607600 | 89400 | 89400 | 89500 | 89400 | 237 |
| 532 | 20240412 | 101900 | 7232411600 | 89500 | 89400 | 89500 | 89400 | 221 |
| 533 | 20240412 | 101800 | 7212648800 | 89400 | 89400 | 89500 | 89400 | 326 |
| 534 | 20240412 | 101700 | 7183487800 | 89500 | 89500 | 89500 | 89400 | 306 |
| 535 | 20240412 | 101600 | 7156117800 | 89400 | 89500 | 89500 | 89400 | 204 |
| 536 | 20240412 | 101500 | 7137874700 | 89400 | 89500 | 89500 | 89400 | 181 |
| 537 | 20240412 | 101400 | 7121676800 | 89400 | 89400 | 89500 | 89400 | 123 |
| 538 | 20240412 | 101300 | 7110678600 | 89400 | 89500 | 89500 | 89400 | 199 |
| 539 | 20240412 | 101200 | 7092881200 | 89400 | 89500 | 89500 | 89400 | 146 |
| 540 | 20240412 | 101100 | 7079821800 | 89500 | 89500 | 89500 | 89400 | 46 |
| 541 | 20240412 | 101000 | 7075707100 | 89500 | 89500 | 89500 | 89400 | 326 |
| 542 | 20240412 | 100900 | 7046531200 | 89500 | 89500 | 89600 | 89400 | 60 |
| 543 | 20240412 | 100800 | 7041159300 | 89500 | 89600 | 89600 | 89400 | 3099 |
| 544 | 20240412 | 100700 | 6763632600 | 89700 | 89700 | 89700 | 89600 | 74 |
| 545 | 20240412 | 100600 | 6756996800 | 89700 | 89700 | 89700 | 89600 | 58 |
| 546 | 20240412 | 100500 | 6751794300 | 89700 | 89700 | 89700 | 89600 | 52 |
| 547 | 20240412 | 100400 | 6747131000 | 89600 | 89700 | 89700 | 89600 | 59 |
| 548 | 20240412 | 100300 | 6741842200 | 89600 | 89600 | 89700 | 89600 | 121 |
| 549 | 20240412 | 100200 | 6730990200 | 89700 | 89700 | 89700 | 89600 | 111 |
| 550 | 20240412 | 100100 | 6721034200 | 89700 | 89700 | 89700 | 89600 | 195 |
| 551 | 20240412 | 100000 | 6703557800 | 89700 | 89600 | 89700 | 89600 | 915 |
| 552 | 20240412 | 095900 | 6621557200 | 89600 | 89600 | 89600 | 89500 | 204 |
| 553 | 20240412 | 095800 | 6603278900 | 89500 | 89600 | 89600 | 89500 | 220 |
| 554 | 20240412 | 095700 | 6583567900 | 89600 | 89600 | 89600 | 89600 | 219 |
| 555 | 20240412 | 095600 | 6563945500 | 89600 | 89600 | 89600 | 89500 | 180 |
| 556 | 20240412 | 095500 | 6547817600 | 89500 | 89600 | 89600 | 89500 | 1340 |
| 557 | 20240412 | 095400 | 6427755400 | 89600 | 89600 | 89600 | 89500 | 116 |
| 558 | 20240412 | 095300 | 6417362500 | 89500 | 89600 | 89600 | 89500 | 135 |
| 559 | 20240412 | 095200 | 6405266700 | 89500 | 89500 | 89600 | 89400 | 281 |
| 560 | 20240412 | 095100 | 6380118700 | 89400 | 89500 | 89500 | 89400 | 148 |
| 561 | 20240412 | 095000 | 6366874100 | 89500 | 89500 | 89500 | 89400 | 144 |
| 562 | 20240412 | 094900 | 6353988600 | 89500 | 89500 | 89500 | 89400 | 387 |
| 563 | 20240412 | 094800 | 6319352900 | 89400 | 89500 | 89500 | 89400 | 83 |
| 564 | 20240412 | 094700 | 6311926200 | 89400 | 89500 | 89500 | 89400 | 532 |
| 565 | 20240412 | 094600 | 6264313400 | 89500 | 89400 | 89500 | 89400 | 1417 |
| 566 | 20240412 | 094500 | 6137494800 | 89400 | 89500 | 89500 | 89400 | 94 |
| 567 | 20240412 | 094400 | 6129082400 | 89400 | 89600 | 89600 | 89400 | 756 |
| 568 | 20240412 | 094300 | 6061423900 | 89500 | 89600 | 89600 | 89500 | 328 |
| 569 | 20240412 | 094200 | 6032049300 | 89600 | 89600 | 89600 | 89500 | 8 |
| 570 | 20240412 | 094100 | 6031333100 | 89500 | 89400 | 89600 | 89400 | 113 |
| 571 | 20240412 | 094000 | 6021218700 | 89400 | 89700 | 89700 | 89200 | 2066 |
| 572 | 20240412 | 093900 | 5836365600 | 89700 | 89700 | 89700 | 89600 | 266 |
| 573 | 20240412 | 093800 | 5812505500 | 89700 | 89700 | 89700 | 89600 | 223 |
| 574 | 20240412 | 093700 | 5792510500 | 89700 | 89600 | 89700 | 89500 | 259 |
| 575 | 20240412 | 093600 | 5769287100 | 89400 | 89400 | 89500 | 89300 | 951 |
| 576 | 20240412 | 093500 | 5684239300 | 89400 | 89400 | 89400 | 89300 | 727 |
| 577 | 20240412 | 093400 | 5619274500 | 89300 | 89200 | 89300 | 89100 | 399 |
| 578 | 20240412 | 093300 | 5583667500 | 89200 | 89100 | 89200 | 89000 | 412 |
| 579 | 20240412 | 093200 | 5546948200 | 89100 | 88700 | 89100 | 88700 | 621 |
| 580 | 20240412 | 093100 | 5491707500 | 88700 | 88600 | 88800 | 88500 | 776 |
| 581 | 20240412 | 093000 | 5422931200 | 88600 | 88600 | 88600 | 88500 | 402 |
| 582 | 20240412 | 092900 | 5387319600 | 88500 | 88600 | 88600 | 88400 | 1336 |
| 583 | 20240412 | 092800 | 5269090300 | 88600 | 88500 | 88600 | 88400 | 862 |
| 584 | 20240412 | 092700 | 5192797400 | 88400 | 88500 | 88500 | 88400 | 627 |
| 585 | 20240412 | 092600 | 5137311600 | 88500 | 88400 | 88500 | 88300 | 2809 |
| 586 | 20240412 | 092500 | 4888968200 | 88300 | 88400 | 88400 | 88300 | 605 |
| 587 | 20240412 | 092400 | 4835489800 | 88400 | 88500 | 88500 | 88300 | 1335 |
| 588 | 20240412 | 092300 | 4717467600 | 88500 | 88400 | 88500 | 88400 | 669 |
| 589 | 20240412 | 092200 | 4658267400 | 88500 | 88400 | 88500 | 88400 | 328 |
| 590 | 20240412 | 092100 | 4629255300 | 88400 | 88300 | 88500 | 88300 | 1442 |
| 591 | 20240412 | 092000 | 4501801100 | 88300 | 88400 | 88600 | 88300 | 1716 |
| 592 | 20240412 | 091900 | 4350091400 | 88400 | 88200 | 88400 | 88100 | 1150 |
| 593 | 20240412 | 091800 | 4248634900 | 88200 | 88800 | 88800 | 88100 | 8118 |
| 594 | 20240412 | 091700 | 3530199800 | 88800 | 89100 | 89100 | 88700 | 7296 |
| 595 | 20240412 | 091600 | 2881631300 | 89100 | 89000 | 89100 | 89000 | 635 |
| 596 | 20240412 | 091500 | 2825107400 | 89000 | 89100 | 89100 | 89000 | 1497 |
| 597 | 20240412 | 091400 | 2691751600 | 89000 | 89000 | 89100 | 89000 | 2247 |
| 598 | 20240412 | 091300 | 2491755600 | 89100 | 89000 | 89100 | 89000 | 183 |
| 599 | 20240412 | 091200 | 2475455100 | 89000 | 89100 | 89100 | 89000 | 216 |
| 600 | 20240412 | 091100 | 2456211700 | 89000 | 89200 | 89200 | 89000 | 2684 |
| 601 | 20240412 | 091000 | 2217068600 | 89200 | 89100 | 89200 | 89100 | 239 |
| 602 | 20240412 | 090900 | 2195751600 | 89200 | 89100 | 89200 | 89100 | 628 |
| 603 | 20240412 | 090800 | 2139738300 | 89100 | 89200 | 89200 | 89100 | 665 |
| 604 | 20240412 | 090700 | 2080425800 | 89200 | 89300 | 89300 | 89100 | 4509 |
| 605 | 20240412 | 090600 | 1678355200 | 89200 | 89300 | 89300 | 89200 | 1195 |
| 606 | 20240412 | 090500 | 1571650300 | 89300 | 89300 | 89300 | 89200 | 218 |
| 607 | 20240412 | 090400 | 1552183500 | 89200 | 89300 | 89400 | 89200 | 3526 |
| 608 | 20240412 | 090300 | 1237336100 | 89300 | 89300 | 89500 | 89200 | 488 |
| 609 | 20240412 | 090200 | 1193762900 | 89300 | 89500 | 89600 | 89200 | 2057 |
| 610 | 20240412 | 090100 | 1009930300 | 89300 | 89100 | 89600 | 88700 | 1934 |
| 611 | 20240412 | 090000 | 837665600 | 89100 | 89600 | 89600 | 88900 | 9363 |