32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 3 | 20240415 | 190700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20240415 | 190600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20240415 | 190500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20240415 | 190400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20240415 | 190300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20240415 | 190200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20240415 | 190100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20240415 | 190000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20240415 | 185900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20240415 | 185800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20240415 | 185700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20240415 | 185600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20240415 | 185500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20240415 | 185400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20240415 | 185300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20240415 | 185200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20240415 | 185100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20240415 | 185000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20240415 | 184900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20240415 | 184800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20240415 | 184700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20240415 | 184600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20240415 | 184500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20240415 | 184400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20240415 | 184300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20240415 | 184200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20240415 | 184100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20240415 | 184000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20240415 | 183900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20240415 | 183800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 33 | 20240415 | 183700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20240415 | 183600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20240415 | 183500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20240415 | 183400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20240415 | 183300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20240415 | 183200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20240415 | 183100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20240415 | 183000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20240415 | 182900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20240415 | 182800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20240415 | 182700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20240415 | 182600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20240415 | 182500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20240415 | 182400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20240415 | 182300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20240415 | 182200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20240415 | 182100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20240415 | 182000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20240415 | 181900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20240415 | 181800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20240415 | 181700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20240415 | 181600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20240415 | 181500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20240415 | 181400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20240415 | 181300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20240415 | 181200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20240415 | 181100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20240415 | 181000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20240415 | 180900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20240415 | 180800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 63 | 20240415 | 180700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20240415 | 180600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20240415 | 180500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20240415 | 180400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20240415 | 180300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20240415 | 180200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20240415 | 180100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20240415 | 180000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20240415 | 175900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20240415 | 175800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20240415 | 175700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20240415 | 175600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20240415 | 175500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20240415 | 175400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20240415 | 175300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20240415 | 175200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20240415 | 175100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20240415 | 175000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20240415 | 174900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20240415 | 174800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20240415 | 174700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20240415 | 174600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20240415 | 174500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20240415 | 174400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20240415 | 174300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20240415 | 174200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20240415 | 174100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20240415 | 174000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20240415 | 173900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20240415 | 173800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 93 | 20240415 | 173700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20240415 | 173600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20240415 | 173500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20240415 | 173400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20240415 | 173300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20240415 | 173200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20240415 | 173100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20240415 | 173000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20240415 | 172900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20240415 | 172800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20240415 | 172700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20240415 | 172600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20240415 | 172500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20240415 | 172400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20240415 | 172300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20240415 | 172200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20240415 | 172100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20240415 | 172000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20240415 | 171900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20240415 | 171800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20240415 | 171700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20240415 | 171600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20240415 | 171500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20240415 | 171400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20240415 | 171300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20240415 | 171200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20240415 | 171100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20240415 | 171000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20240415 | 170900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20240415 | 170800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 123 | 20240415 | 170700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20240415 | 170600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20240415 | 170500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20240415 | 170400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20240415 | 170300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20240415 | 170200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20240415 | 170100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20240415 | 170000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20240415 | 165900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20240415 | 165800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20240415 | 165700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20240415 | 165600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20240415 | 165500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20240415 | 165400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20240415 | 165300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20240415 | 165200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20240415 | 165100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20240415 | 165000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20240415 | 164900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20240415 | 164800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20240415 | 164700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20240415 | 164600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20240415 | 164500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20240415 | 164400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20240415 | 164300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20240415 | 164200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20240415 | 164100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20240415 | 164000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20240415 | 163900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20240415 | 163800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 153 | 20240415 | 163700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20240415 | 163600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20240415 | 163500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20240415 | 163400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20240415 | 163300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20240415 | 163200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20240415 | 163100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20240415 | 163000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20240415 | 162900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20240415 | 162800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20240415 | 162700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20240415 | 162600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20240415 | 162500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20240415 | 162400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20240415 | 162300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20240415 | 162200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20240415 | 162100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20240415 | 162000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20240415 | 161900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20240415 | 161800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20240415 | 161700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20240415 | 161600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20240415 | 161500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20240415 | 161400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20240415 | 161300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20240415 | 161200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20240415 | 161100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20240415 | 161000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20240415 | 160900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20240415 | 160800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 183 | 20240415 | 160700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20240415 | 160600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20240415 | 160500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20240415 | 160400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20240415 | 160300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20240415 | 160200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20240415 | 160100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20240415 | 160000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20240415 | 155900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20240415 | 155800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20240415 | 155700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20240415 | 155600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20240415 | 155500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20240415 | 155400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20240415 | 155300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20240415 | 155200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20240415 | 155100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20240415 | 155000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20240415 | 154900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20240415 | 154800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20240415 | 154700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20240415 | 154600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20240415 | 154500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20240415 | 154400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20240415 | 154300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20240415 | 154200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20240415 | 154100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20240415 | 154000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20240415 | 153900 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20240415 | 153800 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 213 | 20240415 | 153700 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20240415 | 153600 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 215 | 20240415 | 153500 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 216 | 20240415 | 153400 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 217 | 20240415 | 153300 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 218 | 20240415 | 153200 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 219 | 20240415 | 153100 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 0 |
| 220 | 20240415 | 153000 | 10827563500 | 89600 | 89600 | 89600 | 89600 | 16520 |
| 221 | 20240415 | 152900 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240415 | 152800 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240415 | 152700 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240415 | 152600 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240415 | 152500 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240415 | 152400 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240415 | 152300 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240415 | 152200 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240415 | 152100 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240415 | 152000 | 9347371500 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240415 | 151900 | 9347371500 | 89000 | 89000 | 89100 | 88900 | 453 |
| 232 | 20240415 | 151800 | 9307044000 | 89000 | 88900 | 89100 | 88900 | 90 |
| 233 | 20240415 | 151700 | 9299026900 | 88900 | 89100 | 89200 | 88900 | 1013 |
| 234 | 20240415 | 151600 | 9208784700 | 89100 | 89100 | 89200 | 89100 | 310 |
| 235 | 20240415 | 151500 | 9181148400 | 89200 | 89100 | 89200 | 89100 | 169 |
| 236 | 20240415 | 151400 | 9166080900 | 89100 | 89000 | 89100 | 88900 | 1236 |
| 237 | 20240415 | 151300 | 9056059800 | 89000 | 88900 | 89000 | 88900 | 57 |
| 238 | 20240415 | 151200 | 9050990000 | 88900 | 89000 | 89000 | 88900 | 305 |
| 239 | 20240415 | 151100 | 9023852300 | 89000 | 88900 | 89000 | 88900 | 71 |
| 240 | 20240415 | 151000 | 9017535400 | 88900 | 88900 | 89000 | 88900 | 241 |
| 241 | 20240415 | 150900 | 8996110100 | 88900 | 88900 | 89000 | 88900 | 63 |
| 242 | 20240415 | 150800 | 8990504800 | 89000 | 88900 | 89000 | 88900 | 77 |
| 243 | 20240415 | 150700 | 8983656700 | 88900 | 89000 | 89100 | 88900 | 127 |
| 244 | 20240415 | 150600 | 8972357700 | 89000 | 89100 | 89100 | 89000 | 852 |
| 245 | 20240415 | 150500 | 8896492000 | 89100 | 89000 | 89100 | 89000 | 92 |
| 246 | 20240415 | 150400 | 8888298900 | 89000 | 89100 | 89100 | 89000 | 63 |
| 247 | 20240415 | 150300 | 8882687900 | 89100 | 89200 | 89200 | 89000 | 324 |
| 248 | 20240415 | 150200 | 8853806900 | 89200 | 89100 | 89200 | 89100 | 88 |
| 249 | 20240415 | 150100 | 8845960200 | 89100 | 89100 | 89200 | 89100 | 192 |
| 250 | 20240415 | 150000 | 8828847300 | 89100 | 89100 | 89200 | 89000 | 400 |
| 251 | 20240415 | 145900 | 8793206900 | 89100 | 89100 | 89100 | 89000 | 221 |
| 252 | 20240415 | 145800 | 8773521300 | 89000 | 89000 | 89100 | 89000 | 235 |
| 253 | 20240415 | 145700 | 8752583900 | 89000 | 89000 | 89100 | 89000 | 49 |
| 254 | 20240415 | 145600 | 8748219900 | 89000 | 89000 | 89100 | 89000 | 96 |
| 255 | 20240415 | 145500 | 8739672900 | 89000 | 89100 | 89200 | 89000 | 1200 |
| 256 | 20240415 | 145400 | 8632837500 | 89200 | 89200 | 89200 | 89100 | 209 |
| 257 | 20240415 | 145300 | 8614199800 | 89200 | 89200 | 89200 | 89100 | 260 |
| 258 | 20240415 | 145200 | 8591012200 | 89000 | 89200 | 89200 | 89000 | 154 |
| 259 | 20240415 | 145100 | 8577284700 | 89200 | 89200 | 89200 | 89000 | 199 |
| 260 | 20240415 | 145000 | 8559547800 | 89200 | 89100 | 89200 | 89000 | 197 |
| 261 | 20240415 | 144900 | 8541988200 | 89200 | 89100 | 89200 | 89000 | 570 |
| 262 | 20240415 | 144800 | 8491205000 | 89000 | 89000 | 89100 | 89000 | 47 |
| 263 | 20240415 | 144700 | 8487018800 | 89000 | 89100 | 89100 | 89000 | 119 |
| 264 | 20240415 | 144600 | 8476424700 | 89100 | 89000 | 89100 | 89000 | 140 |
| 265 | 20240415 | 144500 | 8463952400 | 89000 | 88900 | 89000 | 88900 | 138 |
| 266 | 20240415 | 144400 | 8451675100 | 88900 | 88900 | 89000 | 88900 | 60 |
| 267 | 20240415 | 144300 | 8446336700 | 88900 | 88900 | 89000 | 88900 | 198 |
| 268 | 20240415 | 144200 | 8428721100 | 89000 | 88900 | 89000 | 88800 | 330 |
| 269 | 20240415 | 144100 | 8399374600 | 88900 | 88700 | 88900 | 88700 | 399 |
| 270 | 20240415 | 144000 | 8363945500 | 88700 | 88700 | 88800 | 88700 | 116 |
| 271 | 20240415 | 143900 | 8353651600 | 88800 | 88700 | 88800 | 88700 | 39 |
| 272 | 20240415 | 143800 | 8350190500 | 88700 | 88700 | 88800 | 88700 | 136 |
| 273 | 20240415 | 143700 | 8338118200 | 88700 | 88700 | 88800 | 88700 | 159 |
| 274 | 20240415 | 143600 | 8324000900 | 88700 | 88900 | 88900 | 88700 | 225 |
| 275 | 20240415 | 143500 | 8304023400 | 88900 | 88800 | 88900 | 88800 | 92 |
| 276 | 20240415 | 143400 | 8295846300 | 88800 | 88800 | 88900 | 88700 | 183 |
| 277 | 20240415 | 143300 | 8279594500 | 88800 | 88800 | 88800 | 88700 | 192 |
| 278 | 20240415 | 143200 | 8262546400 | 88800 | 88800 | 88800 | 88700 | 394 |
| 279 | 20240415 | 143100 | 8227566400 | 88700 | 88800 | 88800 | 88700 | 200 |
| 280 | 20240415 | 143000 | 8209808200 | 88800 | 88800 | 88800 | 88700 | 205 |
| 281 | 20240415 | 142900 | 8191606600 | 88800 | 88800 | 88800 | 88700 | 249 |
| 282 | 20240415 | 142800 | 8169500800 | 88700 | 88800 | 88800 | 88700 | 63 |
| 283 | 20240415 | 142700 | 8163908700 | 88700 | 88700 | 88800 | 88700 | 101 |
| 284 | 20240415 | 142600 | 8154944700 | 88700 | 88700 | 88800 | 88700 | 62 |
| 285 | 20240415 | 142500 | 8149442000 | 88700 | 88800 | 88800 | 88700 | 114 |
| 286 | 20240415 | 142400 | 8139323600 | 88700 | 88700 | 88800 | 88700 | 57 |
| 287 | 20240415 | 142300 | 8134264100 | 88800 | 88800 | 88800 | 88700 | 148 |
| 288 | 20240415 | 142200 | 8121126800 | 88700 | 88700 | 88800 | 88700 | 353 |
| 289 | 20240415 | 142100 | 8089795100 | 88800 | 88900 | 89000 | 88800 | 787 |
| 290 | 20240415 | 142000 | 8019856100 | 89000 | 89000 | 89000 | 88900 | 208 |
| 291 | 20240415 | 141900 | 8001361500 | 89000 | 89000 | 89000 | 88900 | 109 |
| 292 | 20240415 | 141800 | 7991663100 | 89000 | 89000 | 89000 | 88900 | 82 |
| 293 | 20240415 | 141700 | 7984369100 | 88900 | 88800 | 89000 | 88800 | 130 |
| 294 | 20240415 | 141600 | 7972814500 | 88800 | 88900 | 88900 | 88700 | 256 |
| 295 | 20240415 | 141500 | 7950078300 | 88800 | 89000 | 89000 | 88800 | 1120 |
| 296 | 20240415 | 141400 | 7850563800 | 89000 | 89000 | 89000 | 88900 | 93 |
| 297 | 20240415 | 141300 | 7842291200 | 88900 | 89000 | 89000 | 88900 | 88 |
| 298 | 20240415 | 141200 | 7834461200 | 89000 | 89000 | 89000 | 88900 | 70 |
| 299 | 20240415 | 141100 | 7828232900 | 89000 | 89000 | 89000 | 88900 | 84 |
| 300 | 20240415 | 141000 | 7820761300 | 89000 | 89000 | 89000 | 88900 | 68 |
| 301 | 20240415 | 140900 | 7814710900 | 89000 | 88900 | 89100 | 88900 | 645 |
| 302 | 20240415 | 140800 | 7757361300 | 89000 | 89100 | 89100 | 89000 | 463 |
| 303 | 20240415 | 140700 | 7716148300 | 89000 | 89100 | 89100 | 89000 | 116 |
| 304 | 20240415 | 140600 | 7705813100 | 89100 | 89100 | 89100 | 89000 | 118 |
| 305 | 20240415 | 140500 | 7695300300 | 89100 | 89100 | 89100 | 89000 | 241 |
| 306 | 20240415 | 140400 | 7673831000 | 89000 | 89100 | 89100 | 89000 | 38 |
| 307 | 20240415 | 140300 | 7670445700 | 89100 | 89100 | 89100 | 89000 | 80 |
| 308 | 20240415 | 140200 | 7663318000 | 89100 | 89100 | 89100 | 89000 | 93 |
| 309 | 20240415 | 140100 | 7655038300 | 89100 | 89100 | 89100 | 89000 | 139 |
| 310 | 20240415 | 140000 | 7642653700 | 89000 | 89000 | 89100 | 89000 | 104 |
| 311 | 20240415 | 135900 | 7633391200 | 89100 | 89100 | 89100 | 89000 | 85 |
| 312 | 20240415 | 135800 | 7625818600 | 89000 | 89100 | 89100 | 89000 | 81 |
| 313 | 20240415 | 135700 | 7618605600 | 89100 | 89000 | 89100 | 89000 | 298 |
| 314 | 20240415 | 135600 | 7592054000 | 89000 | 89100 | 89100 | 89000 | 229 |
| 315 | 20240415 | 135500 | 7571671600 | 89000 | 89100 | 89100 | 89000 | 102 |
| 316 | 20240415 | 135400 | 7562584000 | 89100 | 89000 | 89100 | 89000 | 38 |
| 317 | 20240415 | 135300 | 7559199700 | 89000 | 89100 | 89100 | 89000 | 108 |
| 318 | 20240415 | 135200 | 7549582600 | 89000 | 89100 | 89100 | 88900 | 544 |
| 319 | 20240415 | 135100 | 7501150900 | 89000 | 89200 | 89200 | 89000 | 320 |
| 320 | 20240415 | 135000 | 7472639700 | 89100 | 89100 | 89200 | 89100 | 49 |
| 321 | 20240415 | 134900 | 7468269800 | 89100 | 89200 | 89200 | 89100 | 112 |
| 322 | 20240415 | 134800 | 7458284000 | 89200 | 89200 | 89200 | 89100 | 48 |
| 323 | 20240415 | 134700 | 7454003100 | 89100 | 89200 | 89200 | 89100 | 115 |
| 324 | 20240415 | 134600 | 7443750000 | 89200 | 89100 | 89200 | 89100 | 72 |
| 325 | 20240415 | 134500 | 7437333400 | 89100 | 89100 | 89200 | 89000 | 245 |
| 326 | 20240415 | 134400 | 7415500200 | 89000 | 89000 | 89100 | 89000 | 80 |
| 327 | 20240415 | 134300 | 7408377600 | 89100 | 89000 | 89100 | 89000 | 48 |
| 328 | 20240415 | 134200 | 7404101100 | 89000 | 89000 | 89100 | 89000 | 371 |
| 329 | 20240415 | 134100 | 7371078900 | 89000 | 89100 | 89100 | 89000 | 91 |
| 330 | 20240415 | 134000 | 7362972100 | 89000 | 89100 | 89100 | 89000 | 184 |
| 331 | 20240415 | 133900 | 7346592400 | 89100 | 89000 | 89100 | 89000 | 92 |
| 332 | 20240415 | 133800 | 7338400100 | 89000 | 89100 | 89100 | 89000 | 167 |
| 333 | 20240415 | 133700 | 7323533200 | 89100 | 89000 | 89100 | 89000 | 1309 |
| 334 | 20240415 | 133600 | 7207010100 | 89000 | 88900 | 89000 | 88900 | 269 |
| 335 | 20240415 | 133500 | 7183073200 | 89000 | 89000 | 89000 | 88900 | 178 |
| 336 | 20240415 | 133400 | 7167232300 | 88900 | 89000 | 89000 | 88900 | 79 |
| 337 | 20240415 | 133300 | 7160202000 | 89000 | 89000 | 89000 | 88900 | 94 |
| 338 | 20240415 | 133200 | 7151839900 | 89000 | 89000 | 89000 | 88900 | 58 |
| 339 | 20240415 | 133100 | 7146679100 | 89000 | 88900 | 89000 | 88900 | 102 |
| 340 | 20240415 | 133000 | 7137605300 | 89000 | 89000 | 89000 | 89000 | 30 |
| 341 | 20240415 | 132900 | 7134935300 | 89000 | 89000 | 89000 | 88900 | 144 |
| 342 | 20240415 | 132800 | 7122126400 | 88900 | 88900 | 89000 | 88900 | 54 |
| 343 | 20240415 | 132700 | 7117321900 | 89000 | 88900 | 89000 | 88900 | 85 |
| 344 | 20240415 | 132600 | 7109762800 | 88900 | 89000 | 89000 | 88900 | 71 |
| 345 | 20240415 | 132500 | 7103448600 | 88900 | 88800 | 89000 | 88800 | 203 |
| 346 | 20240415 | 132400 | 7085396700 | 88900 | 88800 | 88900 | 88800 | 63 |
| 347 | 20240415 | 132300 | 7079799600 | 88800 | 88900 | 88900 | 88800 | 104 |
| 348 | 20240415 | 132200 | 7070557500 | 88800 | 88900 | 88900 | 88700 | 102 |
| 349 | 20240415 | 132100 | 7061496500 | 88800 | 88900 | 88900 | 88800 | 204 |
| 350 | 20240415 | 132000 | 7043366600 | 88900 | 88800 | 88900 | 88800 | 87 |
| 351 | 20240415 | 131900 | 7035636100 | 88800 | 88900 | 88900 | 88800 | 136 |
| 352 | 20240415 | 131800 | 7023551500 | 88800 | 88800 | 88900 | 88800 | 87 |
| 353 | 20240415 | 131700 | 7015823400 | 88900 | 88800 | 88900 | 88700 | 236 |
| 354 | 20240415 | 131600 | 6994864300 | 88800 | 88800 | 88900 | 88800 | 44 |
| 355 | 20240415 | 131500 | 6990955500 | 88800 | 88800 | 88800 | 88700 | 244 |
| 356 | 20240415 | 131400 | 6969288900 | 88800 | 88900 | 88900 | 88700 | 424 |
| 357 | 20240415 | 131300 | 6931636100 | 88900 | 88900 | 88900 | 88800 | 110 |
| 358 | 20240415 | 131200 | 6921862000 | 88800 | 88900 | 88900 | 88800 | 235 |
| 359 | 20240415 | 131100 | 6900992100 | 88800 | 88900 | 88900 | 88800 | 217 |
| 360 | 20240415 | 131000 | 6881714600 | 88800 | 88900 | 88900 | 88800 | 116 |
| 361 | 20240415 | 130900 | 6871410900 | 88800 | 88900 | 88900 | 88800 | 152 |
| 362 | 20240415 | 130800 | 6857904200 | 88900 | 88900 | 88900 | 88800 | 59 |
| 363 | 20240415 | 130700 | 6852660200 | 88800 | 88900 | 88900 | 88800 | 119 |
| 364 | 20240415 | 130600 | 6842082200 | 88900 | 88900 | 88900 | 88800 | 52 |
| 365 | 20240415 | 130500 | 6837462600 | 88900 | 88900 | 88900 | 88800 | 83 |
| 366 | 20240415 | 130400 | 6830085300 | 88800 | 88800 | 88900 | 88800 | 87 |
| 367 | 20240415 | 130300 | 6822356600 | 88900 | 88900 | 88900 | 88800 | 92 |
| 368 | 20240415 | 130200 | 6814179500 | 88900 | 88800 | 88900 | 88800 | 75 |
| 369 | 20240415 | 130100 | 6807515500 | 88800 | 88900 | 88900 | 88800 | 69 |
| 370 | 20240415 | 130000 | 6801383900 | 88900 | 88900 | 88900 | 88800 | 80 |
| 371 | 20240415 | 125900 | 6794275700 | 88900 | 88900 | 88900 | 88800 | 55 |
| 372 | 20240415 | 125800 | 6789386700 | 88900 | 88900 | 88900 | 88800 | 23 |
| 373 | 20240415 | 125700 | 6787342900 | 88800 | 88900 | 88900 | 88800 | 74 |
| 374 | 20240415 | 125600 | 6780767800 | 88900 | 88800 | 88900 | 88700 | 99 |
| 375 | 20240415 | 125500 | 6771978200 | 88900 | 88800 | 88900 | 88800 | 175 |
| 376 | 20240415 | 125400 | 6756433100 | 88800 | 88900 | 88900 | 88800 | 495 |
| 377 | 20240415 | 125300 | 6712471200 | 88800 | 88900 | 88900 | 88800 | 114 |
| 378 | 20240415 | 125200 | 6702340300 | 88800 | 88900 | 88900 | 88800 | 52 |
| 379 | 20240415 | 125100 | 6697718100 | 88900 | 88900 | 88900 | 88800 | 188 |
| 380 | 20240415 | 125000 | 6681009000 | 88900 | 88900 | 88900 | 88800 | 348 |
| 381 | 20240415 | 124900 | 6650072700 | 88900 | 88900 | 88900 | 88800 | 64 |
| 382 | 20240415 | 124800 | 6644383400 | 88800 | 88800 | 88900 | 88800 | 54 |
| 383 | 20240415 | 124700 | 6639586500 | 88800 | 88900 | 88900 | 88800 | 72 |
| 384 | 20240415 | 124600 | 6633187000 | 88800 | 88800 | 88900 | 88800 | 59 |
| 385 | 20240415 | 124500 | 6627945300 | 88800 | 88800 | 88900 | 88800 | 64 |
| 386 | 20240415 | 124400 | 6622256100 | 88900 | 88900 | 88900 | 88800 | 124 |
| 387 | 20240415 | 124300 | 6611236800 | 88900 | 88900 | 88900 | 88800 | 84 |
| 388 | 20240415 | 124200 | 6603770200 | 88900 | 88900 | 88900 | 88800 | 133 |
| 389 | 20240415 | 124100 | 6591958500 | 88900 | 88800 | 88900 | 88800 | 70 |
| 390 | 20240415 | 124000 | 6585736400 | 88900 | 88900 | 88900 | 88800 | 61 |
| 391 | 20240415 | 123900 | 6580314300 | 88900 | 88900 | 88900 | 88800 | 97 |
| 392 | 20240415 | 123800 | 6571694600 | 88900 | 88900 | 88900 | 88800 | 39 |
| 393 | 20240415 | 123700 | 6568227800 | 88900 | 88800 | 88900 | 88800 | 103 |
| 394 | 20240415 | 123600 | 6559075700 | 88900 | 88900 | 88900 | 88800 | 43 |
| 395 | 20240415 | 123500 | 6555254700 | 88800 | 88900 | 88900 | 88800 | 92 |
| 396 | 20240415 | 123400 | 6547079700 | 88900 | 88900 | 88900 | 88800 | 51 |
| 397 | 20240415 | 123300 | 6542546600 | 88800 | 88900 | 88900 | 88800 | 144 |
| 398 | 20240415 | 123200 | 6529755400 | 88900 | 88900 | 88900 | 88800 | 21 |
| 399 | 20240415 | 123100 | 6527889100 | 88900 | 88900 | 88900 | 88800 | 70 |
| 400 | 20240415 | 123000 | 6521666700 | 88900 | 88900 | 88900 | 88800 | 52 |
| 401 | 20240415 | 122900 | 6517047800 | 88900 | 88800 | 88900 | 88800 | 103 |
| 402 | 20240415 | 122800 | 6507891900 | 88900 | 88900 | 88900 | 88800 | 53 |
| 403 | 20240415 | 122700 | 6503184200 | 88800 | 88800 | 88900 | 88800 | 49 |
| 404 | 20240415 | 122600 | 6498829200 | 88900 | 88800 | 88900 | 88800 | 71 |
| 405 | 20240415 | 122500 | 6492523700 | 88900 | 88800 | 88900 | 88800 | 140 |
| 406 | 20240415 | 122400 | 6480085500 | 88800 | 88900 | 88900 | 88700 | 42 |
| 407 | 20240415 | 122300 | 6476356100 | 88800 | 88700 | 88900 | 88700 | 746 |
| 408 | 20240415 | 122200 | 6410108000 | 88700 | 88800 | 88800 | 88700 | 89 |
| 409 | 20240415 | 122100 | 6402207500 | 88800 | 88800 | 88800 | 88700 | 169 |
| 410 | 20240415 | 122000 | 6387208900 | 88800 | 88800 | 88800 | 88700 | 18 |
| 411 | 20240415 | 121900 | 6385611500 | 88700 | 88700 | 88800 | 88700 | 149 |
| 412 | 20240415 | 121800 | 6372389100 | 88800 | 88800 | 88800 | 88700 | 13 |
| 413 | 20240415 | 121700 | 6371234900 | 88800 | 88700 | 88800 | 88700 | 81 |
| 414 | 20240415 | 121600 | 6364046100 | 88700 | 88700 | 88800 | 88600 | 81 |
| 415 | 20240415 | 121500 | 6356861000 | 88600 | 88700 | 88700 | 88600 | 88 |
| 416 | 20240415 | 121400 | 6349058400 | 88600 | 88700 | 88700 | 88600 | 142 |
| 417 | 20240415 | 121300 | 6336463300 | 88600 | 88600 | 88700 | 88600 | 56 |
| 418 | 20240415 | 121200 | 6331497600 | 88600 | 88700 | 88700 | 88600 | 77 |
| 419 | 20240415 | 121100 | 6324671400 | 88700 | 88700 | 88800 | 88700 | 39 |
| 420 | 20240415 | 121000 | 6321212000 | 88700 | 88800 | 88800 | 88600 | 92 |
| 421 | 20240415 | 120900 | 6313051100 | 88700 | 88800 | 88800 | 88700 | 64 |
| 422 | 20240415 | 120800 | 6307369500 | 88800 | 88700 | 88800 | 88700 | 308 |
| 423 | 20240415 | 120700 | 6280048700 | 88600 | 88700 | 88700 | 88600 | 75 |
| 424 | 20240415 | 120600 | 6273396900 | 88600 | 88600 | 88700 | 88600 | 98 |
| 425 | 20240415 | 120500 | 6264708600 | 88600 | 88700 | 88700 | 88600 | 72 |
| 426 | 20240415 | 120400 | 6258322300 | 88700 | 88600 | 88700 | 88600 | 67 |
| 427 | 20240415 | 120300 | 6252383400 | 88700 | 88700 | 88800 | 88600 | 104 |
| 428 | 20240415 | 120200 | 6243156800 | 88600 | 88600 | 88800 | 88600 | 59 |
| 429 | 20240415 | 120100 | 6237922600 | 88600 | 88800 | 88800 | 88600 | 141 |
| 430 | 20240415 | 120000 | 6225405900 | 88800 | 88700 | 88800 | 88600 | 91 |
| 431 | 20240415 | 115900 | 6217332900 | 88700 | 88700 | 88700 | 88600 | 170 |
| 432 | 20240415 | 115800 | 6202257800 | 88700 | 88700 | 88700 | 88600 | 64 |
| 433 | 20240415 | 115700 | 6196581900 | 88700 | 88700 | 88700 | 88600 | 127 |
| 434 | 20240415 | 115600 | 6185320100 | 88700 | 88600 | 88700 | 88600 | 72 |
| 435 | 20240415 | 115500 | 6178934700 | 88600 | 88600 | 88700 | 88600 | 198 |
| 436 | 20240415 | 115400 | 6161376300 | 88600 | 88700 | 88700 | 88600 | 26 |
| 437 | 20240415 | 115300 | 6159070500 | 88700 | 88700 | 88700 | 88600 | 61 |
| 438 | 20240415 | 115200 | 6153660500 | 88700 | 88700 | 88700 | 88600 | 228 |
| 439 | 20240415 | 115100 | 6133445900 | 88700 | 88700 | 88800 | 88700 | 377 |
| 440 | 20240415 | 115000 | 6099991800 | 88700 | 88700 | 88700 | 88600 | 64 |
| 441 | 20240415 | 114900 | 6094318600 | 88600 | 88700 | 88700 | 88600 | 122 |
| 442 | 20240415 | 114800 | 6083498500 | 88700 | 88700 | 88700 | 88600 | 675 |
| 443 | 20240415 | 114700 | 6023630600 | 88700 | 88700 | 88700 | 88600 | 52 |
| 444 | 20240415 | 114600 | 6019019500 | 88600 | 88700 | 88700 | 88600 | 58 |
| 445 | 20240415 | 114500 | 6013879100 | 88600 | 88600 | 88700 | 88600 | 59 |
| 446 | 20240415 | 114400 | 6008647300 | 88700 | 88700 | 88700 | 88700 | 16 |
| 447 | 20240415 | 114300 | 6007228100 | 88700 | 88600 | 88700 | 88600 | 100 |
| 448 | 20240415 | 114200 | 5998362200 | 88700 | 88600 | 88700 | 88600 | 16 |
| 449 | 20240415 | 114100 | 5996943500 | 88600 | 88700 | 88700 | 88600 | 69 |
| 450 | 20240415 | 114000 | 5990826800 | 88600 | 88700 | 88700 | 88600 | 28 |
| 451 | 20240415 | 113900 | 5988345300 | 88600 | 88600 | 88600 | 88500 | 263 |
| 452 | 20240415 | 113800 | 5965047400 | 88600 | 88600 | 88600 | 88500 | 185 |
| 453 | 20240415 | 113700 | 5948656800 | 88600 | 88600 | 88600 | 88500 | 126 |
| 454 | 20240415 | 113600 | 5937497200 | 88600 | 88500 | 88600 | 88500 | 27 |
| 455 | 20240415 | 113500 | 5935106400 | 88600 | 88500 | 88600 | 88500 | 939 |
| 456 | 20240415 | 113400 | 5851944600 | 88500 | 88500 | 88600 | 88500 | 50 |
| 457 | 20240415 | 113300 | 5847518400 | 88500 | 88600 | 88600 | 88500 | 64 |
| 458 | 20240415 | 113200 | 5841849000 | 88500 | 88600 | 88600 | 88500 | 60 |
| 459 | 20240415 | 113100 | 5836536800 | 88500 | 88500 | 88600 | 88500 | 54 |
| 460 | 20240415 | 113000 | 5831754600 | 88600 | 88500 | 88600 | 88500 | 39 |
| 461 | 20240415 | 112900 | 5828302200 | 88600 | 88600 | 88600 | 88500 | 52 |
| 462 | 20240415 | 112800 | 5823695900 | 88600 | 88500 | 88600 | 88500 | 52 |
| 463 | 20240415 | 112700 | 5819093600 | 88600 | 88500 | 88600 | 88500 | 52 |
| 464 | 20240415 | 112600 | 5814487500 | 88600 | 88500 | 88600 | 88500 | 10 |
| 465 | 20240415 | 112500 | 5813602300 | 88500 | 88500 | 88600 | 88500 | 86 |
| 466 | 20240415 | 112400 | 5805987400 | 88600 | 88600 | 88600 | 88600 | 4 |
| 467 | 20240415 | 112300 | 5805633000 | 88600 | 88600 | 88600 | 88500 | 98 |
| 468 | 20240415 | 112200 | 5796953700 | 88500 | 88500 | 88500 | 88500 | 13 |
| 469 | 20240415 | 112100 | 5795803200 | 88500 | 88500 | 88600 | 88500 | 179 |
| 470 | 20240415 | 112000 | 5779955200 | 88500 | 88600 | 88600 | 88500 | 91 |
| 471 | 20240415 | 111900 | 5771894100 | 88600 | 88500 | 88600 | 88500 | 91 |
| 472 | 20240415 | 111800 | 5763835500 | 88600 | 88600 | 88600 | 88400 | 62 |
| 473 | 20240415 | 111700 | 5758342900 | 88400 | 88500 | 88600 | 88400 | 270 |
| 474 | 20240415 | 111600 | 5734450300 | 88500 | 88500 | 88600 | 88400 | 108 |
| 475 | 20240415 | 111500 | 5724892400 | 88500 | 88400 | 88500 | 88400 | 558 |
| 476 | 20240415 | 111400 | 5675510300 | 88500 | 88400 | 88500 | 88400 | 88 |
| 477 | 20240415 | 111300 | 5667730400 | 88400 | 88400 | 88500 | 88400 | 40 |
| 478 | 20240415 | 111200 | 5664191000 | 88400 | 88500 | 88500 | 88400 | 227 |
| 479 | 20240415 | 111100 | 5644108300 | 88500 | 88500 | 88500 | 88400 | 82 |
| 480 | 20240415 | 111000 | 5636851600 | 88500 | 88600 | 88600 | 88400 | 47 |
| 481 | 20240415 | 110900 | 5632692500 | 88600 | 88500 | 88600 | 88500 | 152 |
| 482 | 20240415 | 110800 | 5619238700 | 88500 | 88500 | 88600 | 88500 | 36 |
| 483 | 20240415 | 110700 | 5616052600 | 88500 | 88500 | 88600 | 88500 | 133 |
| 484 | 20240415 | 110600 | 5604272600 | 88500 | 88300 | 88600 | 88300 | 2241 |
| 485 | 20240415 | 110500 | 5406162600 | 88300 | 88300 | 88300 | 88300 | 391 |
| 486 | 20240415 | 110400 | 5371637300 | 88300 | 88200 | 88300 | 88200 | 39 |
| 487 | 20240415 | 110300 | 5368195000 | 88200 | 88200 | 88300 | 88200 | 98 |
| 488 | 20240415 | 110200 | 5359550800 | 88200 | 88200 | 88300 | 88200 | 20 |
| 489 | 20240415 | 110100 | 5357785600 | 88200 | 88200 | 88300 | 88100 | 118 |
| 490 | 20240415 | 110000 | 5347373600 | 88300 | 88200 | 88300 | 88100 | 545 |
| 491 | 20240415 | 105900 | 5299278700 | 88200 | 88200 | 88200 | 88100 | 31 |
| 492 | 20240415 | 105800 | 5296544900 | 88200 | 88200 | 88300 | 88200 | 74 |
| 493 | 20240415 | 105700 | 5290018000 | 88100 | 88200 | 88200 | 88100 | 183 |
| 494 | 20240415 | 105600 | 5273877800 | 88200 | 88200 | 88200 | 88100 | 62 |
| 495 | 20240415 | 105500 | 5268413100 | 88200 | 88200 | 88200 | 88100 | 19 |
| 496 | 20240415 | 105400 | 5266738400 | 88200 | 88100 | 88200 | 88100 | 110 |
| 497 | 20240415 | 105300 | 5257039900 | 88200 | 88200 | 88200 | 88100 | 419 |
| 498 | 20240415 | 105200 | 5220084500 | 88200 | 88100 | 88200 | 88100 | 58 |
| 499 | 20240415 | 105100 | 5214972700 | 88200 | 87900 | 88200 | 87900 | 770 |
| 500 | 20240415 | 105000 | 5147197000 | 88000 | 88000 | 88000 | 88000 | 28 |
| 501 | 20240415 | 104900 | 5144733000 | 87900 | 88000 | 88000 | 87900 | 79 |
| 502 | 20240415 | 104800 | 5137784700 | 87900 | 87900 | 87900 | 87900 | 27 |
| 503 | 20240415 | 104700 | 5135411400 | 87900 | 88000 | 88000 | 87900 | 77 |
| 504 | 20240415 | 104600 | 5128639200 | 87900 | 87900 | 88000 | 87900 | 44 |
| 505 | 20240415 | 104500 | 5124767700 | 87900 | 88000 | 88000 | 87900 | 125 |
| 506 | 20240415 | 104400 | 5113771600 | 88000 | 87900 | 88000 | 87900 | 52 |
| 507 | 20240415 | 104300 | 5109198000 | 88000 | 88000 | 88000 | 87900 | 191 |
| 508 | 20240415 | 104200 | 5092394500 | 87900 | 88000 | 88000 | 87900 | 22 |
| 509 | 20240415 | 104100 | 5090458600 | 88000 | 87900 | 88000 | 87900 | 65 |
| 510 | 20240415 | 104000 | 5084743800 | 87900 | 87900 | 88000 | 87900 | 174 |
| 511 | 20240415 | 103900 | 5069444400 | 87900 | 88000 | 88000 | 87900 | 74 |
| 512 | 20240415 | 103800 | 5062934000 | 88000 | 87900 | 88000 | 87900 | 49 |
| 513 | 20240415 | 103700 | 5058625700 | 87900 | 87900 | 88000 | 87900 | 15 |
| 514 | 20240415 | 103600 | 5057306700 | 87900 | 88000 | 88000 | 87900 | 56 |
| 515 | 20240415 | 103500 | 5052382100 | 88000 | 87900 | 88000 | 87900 | 105 |
| 516 | 20240415 | 103400 | 5043142700 | 87900 | 87900 | 88200 | 87900 | 3502 |
| 517 | 20240415 | 103300 | 4734660800 | 87900 | 88100 | 88200 | 87900 | 659 |
| 518 | 20240415 | 103200 | 4676655900 | 88100 | 87700 | 88100 | 87700 | 1978 |
| 519 | 20240415 | 103100 | 4502931900 | 87700 | 87800 | 87800 | 87700 | 26 |
| 520 | 20240415 | 103000 | 4500650300 | 87700 | 87800 | 87800 | 87700 | 123 |
| 521 | 20240415 | 102900 | 4489861600 | 87800 | 87800 | 87800 | 87700 | 87 |
| 522 | 20240415 | 102800 | 4482227400 | 87800 | 87700 | 87800 | 87700 | 35 |
| 523 | 20240415 | 102700 | 4479154700 | 87700 | 87800 | 87800 | 87700 | 65 |
| 524 | 20240415 | 102600 | 4473452300 | 87700 | 87700 | 87800 | 87700 | 26 |
| 525 | 20240415 | 102500 | 4471170900 | 87800 | 87700 | 87800 | 87700 | 39 |
| 526 | 20240415 | 102400 | 4467750400 | 87700 | 87700 | 87800 | 87700 | 93 |
| 527 | 20240415 | 102300 | 4459594100 | 87700 | 87800 | 87800 | 87700 | 269 |
| 528 | 20240415 | 102200 | 4435989900 | 87800 | 87700 | 87800 | 87700 | 571 |
| 529 | 20240415 | 102100 | 4385856400 | 87800 | 87700 | 87800 | 87700 | 15 |
| 530 | 20240415 | 102000 | 4384540600 | 87800 | 87800 | 87800 | 87700 | 83 |
| 531 | 20240415 | 101900 | 4377260600 | 87700 | 87800 | 87800 | 87700 | 165 |
| 532 | 20240415 | 101800 | 4362785300 | 87800 | 87800 | 87900 | 87700 | 252 |
| 533 | 20240415 | 101700 | 4340676200 | 87900 | 87800 | 87900 | 87700 | 134 |
| 534 | 20240415 | 101600 | 4328917300 | 87900 | 87800 | 87900 | 87700 | 893 |
| 535 | 20240415 | 101500 | 4250519300 | 87800 | 87800 | 87900 | 87800 | 149 |
| 536 | 20240415 | 101400 | 4237437000 | 87800 | 87900 | 87900 | 87800 | 306 |
| 537 | 20240415 | 101300 | 4210568200 | 87900 | 87900 | 87900 | 87800 | 83 |
| 538 | 20240415 | 101200 | 4203278700 | 87800 | 88000 | 88100 | 87800 | 1943 |
| 539 | 20240415 | 101100 | 4032318900 | 88000 | 88000 | 88000 | 88000 | 63 |
| 540 | 20240415 | 101000 | 4026774900 | 88100 | 88100 | 88100 | 88000 | 65 |
| 541 | 20240415 | 100900 | 4021052800 | 88000 | 88100 | 88100 | 88000 | 230 |
| 542 | 20240415 | 100800 | 4000810500 | 87900 | 88000 | 88100 | 87800 | 2629 |
| 543 | 20240415 | 100700 | 3769519300 | 88000 | 88000 | 88100 | 88000 | 71 |
| 544 | 20240415 | 100600 | 3763269600 | 88100 | 88000 | 88100 | 88000 | 47 |
| 545 | 20240415 | 100500 | 3759132800 | 88100 | 88100 | 88100 | 88000 | 82 |
| 546 | 20240415 | 100400 | 3751912800 | 88100 | 88000 | 88100 | 88000 | 184 |
| 547 | 20240415 | 100300 | 3735707900 | 88000 | 88000 | 88100 | 88000 | 247 |
| 548 | 20240415 | 100200 | 3713971300 | 88000 | 88000 | 88100 | 88000 | 143 |
| 549 | 20240415 | 100100 | 3701387200 | 88100 | 88000 | 88100 | 88000 | 336 |
| 550 | 20240415 | 100000 | 3671813700 | 88000 | 88000 | 88100 | 88000 | 192 |
| 551 | 20240415 | 095900 | 3654914600 | 88100 | 88100 | 88100 | 88000 | 161 |
| 552 | 20240415 | 095800 | 3640745300 | 88000 | 88100 | 88200 | 88000 | 1048 |
| 553 | 20240415 | 095700 | 3548431500 | 88100 | 88100 | 88200 | 88100 | 98 |
| 554 | 20240415 | 095600 | 3539796400 | 88100 | 88100 | 88200 | 88100 | 216 |
| 555 | 20240415 | 095500 | 3520765100 | 88100 | 88100 | 88200 | 88100 | 102 |
| 556 | 20240415 | 095400 | 3511772800 | 88100 | 88100 | 88200 | 88100 | 192 |
| 557 | 20240415 | 095300 | 3494857000 | 88100 | 88000 | 88200 | 88000 | 933 |
| 558 | 20240415 | 095200 | 3412668300 | 88100 | 88100 | 88100 | 88000 | 1260 |
| 559 | 20240415 | 095100 | 3301666700 | 88100 | 88200 | 88200 | 88100 | 212 |
| 560 | 20240415 | 095000 | 3282989200 | 88100 | 88100 | 88200 | 88100 | 157 |
| 561 | 20240415 | 094900 | 3269153900 | 88200 | 88100 | 88200 | 88100 | 75 |
| 562 | 20240415 | 094800 | 3262541000 | 88200 | 88200 | 88200 | 88100 | 58 |
| 563 | 20240415 | 094700 | 3257425900 | 88200 | 88200 | 88200 | 88100 | 270 |
| 564 | 20240415 | 094600 | 3233625300 | 88200 | 88200 | 88300 | 88200 | 224 |
| 565 | 20240415 | 094500 | 3213868400 | 88200 | 88200 | 88300 | 88200 | 201 |
| 566 | 20240415 | 094400 | 3196135800 | 88200 | 88200 | 88300 | 88200 | 321 |
| 567 | 20240415 | 094300 | 3167811000 | 88300 | 88100 | 88300 | 88100 | 500 |
| 568 | 20240415 | 094200 | 3123708900 | 88200 | 88400 | 88400 | 88100 | 441 |
| 569 | 20240415 | 094100 | 3084789500 | 88400 | 88500 | 88500 | 87900 | 375 |
| 570 | 20240415 | 094000 | 3051663500 | 88500 | 87800 | 88500 | 87700 | 3631 |
| 571 | 20240415 | 093900 | 2732685500 | 87800 | 87800 | 87800 | 87700 | 371 |
| 572 | 20240415 | 093800 | 2700144000 | 87800 | 87700 | 87800 | 87700 | 165 |
| 573 | 20240415 | 093700 | 2685671700 | 87800 | 87800 | 87800 | 87700 | 362 |
| 574 | 20240415 | 093600 | 2653922500 | 87800 | 87800 | 87800 | 87700 | 472 |
| 575 | 20240415 | 093500 | 2612508400 | 87700 | 87700 | 87800 | 87700 | 276 |
| 576 | 20240415 | 093400 | 2588302800 | 87700 | 87700 | 87800 | 87700 | 189 |
| 577 | 20240415 | 093300 | 2571727400 | 87700 | 87800 | 87800 | 87700 | 206 |
| 578 | 20240415 | 093200 | 2553659100 | 87800 | 87700 | 87800 | 87700 | 310 |
| 579 | 20240415 | 093100 | 2526471300 | 87700 | 87800 | 87800 | 87700 | 294 |
| 580 | 20240415 | 093000 | 2500686600 | 87800 | 87800 | 87900 | 87700 | 470 |
| 581 | 20240415 | 092900 | 2459418400 | 87800 | 87900 | 87900 | 87800 | 705 |
| 582 | 20240415 | 092800 | 2397517100 | 87800 | 87900 | 87900 | 87800 | 87 |
| 583 | 20240415 | 092700 | 2389871400 | 87900 | 87800 | 87900 | 87800 | 196 |
| 584 | 20240415 | 092600 | 2372661500 | 87800 | 87800 | 87900 | 87800 | 97 |
| 585 | 20240415 | 092500 | 2364136300 | 87800 | 87800 | 87900 | 87700 | 779 |
| 586 | 20240415 | 092400 | 2295751100 | 87900 | 87900 | 87900 | 87800 | 306 |
| 587 | 20240415 | 092300 | 2268876800 | 87800 | 87600 | 87900 | 87600 | 3998 |
| 588 | 20240415 | 092200 | 1918072100 | 87600 | 87600 | 87700 | 87600 | 57 |
| 589 | 20240415 | 092100 | 1913075500 | 87700 | 87700 | 87700 | 87600 | 83 |
| 590 | 20240415 | 092000 | 1905800200 | 87700 | 87800 | 87800 | 87600 | 488 |
| 591 | 20240415 | 091900 | 1862996700 | 87800 | 87900 | 87900 | 87700 | 309 |
| 592 | 20240415 | 091800 | 1835870800 | 87700 | 87700 | 88000 | 87600 | 3089 |
| 593 | 20240415 | 091700 | 1564784100 | 87700 | 87700 | 87800 | 87600 | 576 |
| 594 | 20240415 | 091600 | 1514269300 | 87800 | 87700 | 87800 | 87600 | 1179 |
| 595 | 20240415 | 091500 | 1410866800 | 87700 | 87900 | 87900 | 87600 | 1987 |
| 596 | 20240415 | 091400 | 1236432300 | 88000 | 88100 | 88100 | 87900 | 319 |
| 597 | 20240415 | 091300 | 1208366900 | 88100 | 88000 | 88100 | 88000 | 159 |
| 598 | 20240415 | 091200 | 1194374100 | 88000 | 88100 | 88100 | 87900 | 346 |
| 599 | 20240415 | 091100 | 1163919500 | 88100 | 88000 | 88100 | 87900 | 702 |
| 600 | 20240415 | 091000 | 1102147900 | 88300 | 87600 | 88500 | 87500 | 4361 |
| 601 | 20240415 | 090900 | 719322900 | 87600 | 87500 | 87600 | 87500 | 182 |
| 602 | 20240415 | 090800 | 703390800 | 87600 | 87600 | 87700 | 87500 | 697 |
| 603 | 20240415 | 090700 | 642324600 | 87600 | 87700 | 87700 | 87600 | 253 |
| 604 | 20240415 | 090600 | 620158300 | 87600 | 87600 | 87800 | 87600 | 381 |
| 605 | 20240415 | 090500 | 586776500 | 87800 | 87800 | 87800 | 87600 | 384 |
| 606 | 20240415 | 090400 | 553103900 | 87800 | 87900 | 88000 | 87700 | 920 |
| 607 | 20240415 | 090300 | 472286600 | 87900 | 88000 | 88000 | 87700 | 101 |
| 608 | 20240415 | 090200 | 463411200 | 88000 | 88000 | 88000 | 87500 | 1300 |
| 609 | 20240415 | 090100 | 349324900 | 87900 | 88300 | 88300 | 87900 | 1791 |
| 610 | 20240415 | 090000 | 191683000 | 88300 | 88300 | 88700 | 88300 | 2169 |