33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 3 | 20240416 | 190800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240416 | 190700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240416 | 190600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240416 | 190500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240416 | 190400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240416 | 190300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240416 | 190200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240416 | 190100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240416 | 190000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240416 | 185900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240416 | 185800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240416 | 185700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240416 | 185600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240416 | 185500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240416 | 185400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240416 | 185300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240416 | 185200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240416 | 185100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240416 | 185000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240416 | 184900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240416 | 184800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240416 | 184700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240416 | 184600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240416 | 184500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240416 | 184400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240416 | 184300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240416 | 184200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240416 | 184100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240416 | 184000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240416 | 183900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 33 | 20240416 | 183800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240416 | 183700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240416 | 183600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240416 | 183500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240416 | 183400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240416 | 183300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240416 | 183200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240416 | 183100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240416 | 183000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240416 | 182900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240416 | 182800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240416 | 182700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240416 | 182600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240416 | 182500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240416 | 182400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240416 | 182300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240416 | 182200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240416 | 182100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240416 | 182000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240416 | 181900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240416 | 181800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240416 | 181700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240416 | 181600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240416 | 181500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240416 | 181400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240416 | 181300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240416 | 181200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240416 | 181100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240416 | 181000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240416 | 180900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 63 | 20240416 | 180800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240416 | 180700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240416 | 180600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240416 | 180500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240416 | 180400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240416 | 180300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240416 | 180200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240416 | 180100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240416 | 180000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240416 | 175900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240416 | 175800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240416 | 175700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240416 | 175600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240416 | 175500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240416 | 175400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240416 | 175300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240416 | 175200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240416 | 175100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240416 | 175000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240416 | 174900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240416 | 174800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240416 | 174700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240416 | 174600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240416 | 174500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240416 | 174400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240416 | 174300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240416 | 174200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240416 | 174100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240416 | 174000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240416 | 173900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 93 | 20240416 | 173800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240416 | 173700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240416 | 173600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240416 | 173500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240416 | 173400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240416 | 173300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240416 | 173200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240416 | 173100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240416 | 173000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240416 | 172900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240416 | 172800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240416 | 172700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240416 | 172600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240416 | 172500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240416 | 172400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240416 | 172300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240416 | 172200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240416 | 172100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240416 | 172000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240416 | 171900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240416 | 171800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240416 | 171700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240416 | 171600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240416 | 171500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240416 | 171400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240416 | 171300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240416 | 171200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240416 | 171100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240416 | 171000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240416 | 170900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 123 | 20240416 | 170800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240416 | 170700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240416 | 170600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240416 | 170500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240416 | 170400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240416 | 170300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240416 | 170200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240416 | 170100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240416 | 170000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240416 | 165900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240416 | 165800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240416 | 165700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240416 | 165600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240416 | 165500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240416 | 165400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240416 | 165300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240416 | 165200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240416 | 165100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240416 | 165000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240416 | 164900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240416 | 164800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240416 | 164700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240416 | 164600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240416 | 164500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240416 | 164400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240416 | 164300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240416 | 164200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240416 | 164100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240416 | 164000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240416 | 163900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 153 | 20240416 | 163800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240416 | 163700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240416 | 163600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240416 | 163500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240416 | 163400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240416 | 163300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240416 | 163200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240416 | 163100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240416 | 163000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240416 | 162900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240416 | 162800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240416 | 162700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240416 | 162600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240416 | 162500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240416 | 162400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240416 | 162300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240416 | 162200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240416 | 162100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240416 | 162000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240416 | 161900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240416 | 161800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240416 | 161700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240416 | 161600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240416 | 161500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240416 | 161400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240416 | 161300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240416 | 161200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240416 | 161100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240416 | 161000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240416 | 160900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 183 | 20240416 | 160800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240416 | 160700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240416 | 160600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240416 | 160500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240416 | 160400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240416 | 160300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240416 | 160200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240416 | 160100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240416 | 160000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240416 | 155900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240416 | 155800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240416 | 155700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240416 | 155600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240416 | 155500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240416 | 155400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240416 | 155300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240416 | 155200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240416 | 155100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240416 | 155000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240416 | 154900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240416 | 154800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240416 | 154700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240416 | 154600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240416 | 154500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240416 | 154400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240416 | 154300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20240416 | 154200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20240416 | 154100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20240416 | 154000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20240416 | 153900 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 213 | 20240416 | 153800 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20240416 | 153700 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20240416 | 153600 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20240416 | 153500 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20240416 | 153400 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20240416 | 153300 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20240416 | 153200 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20240416 | 153100 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20240416 | 153000 | 15075861000 | 88800 | 88800 | 88800 | 88800 | 19650 |
| 222 | 20240416 | 152900 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240416 | 152800 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240416 | 152700 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240416 | 152600 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20240416 | 152500 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20240416 | 152400 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20240416 | 152300 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20240416 | 152200 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20240416 | 152100 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20240416 | 152000 | 13330941000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20240416 | 151900 | 13330941000 | 88800 | 88700 | 88800 | 88700 | 1062 |
| 233 | 20240416 | 151800 | 13236699900 | 88800 | 88800 | 88800 | 88700 | 824 |
| 234 | 20240416 | 151700 | 13163564400 | 88900 | 88800 | 88900 | 88800 | 578 |
| 235 | 20240416 | 151600 | 13112231600 | 88800 | 88900 | 88900 | 88800 | 376 |
| 236 | 20240416 | 151500 | 13078837500 | 88900 | 88800 | 88900 | 88800 | 279 |
| 237 | 20240416 | 151400 | 13054056600 | 88800 | 88800 | 88900 | 88800 | 405 |
| 238 | 20240416 | 151300 | 13018086200 | 88800 | 88800 | 88900 | 88800 | 308 |
| 239 | 20240416 | 151200 | 12990732200 | 88800 | 88800 | 88900 | 88800 | 367 |
| 240 | 20240416 | 151100 | 12958135800 | 88800 | 88800 | 88900 | 88700 | 1213 |
| 241 | 20240416 | 151000 | 12850418800 | 88800 | 88800 | 88900 | 88800 | 750 |
| 242 | 20240416 | 150900 | 12783813000 | 88800 | 88800 | 88900 | 88800 | 476 |
| 243 | 20240416 | 150800 | 12741540600 | 88800 | 88800 | 88900 | 88800 | 592 |
| 244 | 20240416 | 150700 | 12688964600 | 88800 | 88800 | 88900 | 88800 | 775 |
| 245 | 20240416 | 150600 | 12620140600 | 88800 | 88900 | 88900 | 88800 | 342 |
| 246 | 20240416 | 150500 | 12589765200 | 88900 | 88800 | 88900 | 88800 | 522 |
| 247 | 20240416 | 150400 | 12543407000 | 88800 | 88800 | 88900 | 88800 | 467 |
| 248 | 20240416 | 150300 | 12501931400 | 88800 | 88800 | 88900 | 88800 | 783 |
| 249 | 20240416 | 150200 | 12432396300 | 88900 | 88800 | 88900 | 88800 | 461 |
| 250 | 20240416 | 150100 | 12391453800 | 88800 | 88800 | 88900 | 88800 | 848 |
| 251 | 20240416 | 150000 | 12316145600 | 88800 | 88900 | 89000 | 88800 | 1472 |
| 252 | 20240416 | 145900 | 12185318900 | 88900 | 88900 | 89000 | 88900 | 787 |
| 253 | 20240416 | 145800 | 12115348200 | 88900 | 88900 | 89000 | 88900 | 1174 |
| 254 | 20240416 | 145700 | 12010972800 | 88900 | 88900 | 89000 | 88900 | 498 |
| 255 | 20240416 | 145600 | 11966694300 | 88900 | 88900 | 89000 | 88900 | 514 |
| 256 | 20240416 | 145500 | 11920995900 | 88900 | 88900 | 89000 | 88900 | 455 |
| 257 | 20240416 | 145400 | 11880539700 | 89000 | 88900 | 89000 | 88900 | 346 |
| 258 | 20240416 | 145300 | 11849766400 | 88900 | 88900 | 89000 | 88900 | 1352 |
| 259 | 20240416 | 145200 | 11729486500 | 88900 | 88900 | 89000 | 88900 | 715 |
| 260 | 20240416 | 145100 | 11665922000 | 89000 | 88900 | 89000 | 88900 | 342 |
| 261 | 20240416 | 145000 | 11635517300 | 88900 | 88900 | 89000 | 88900 | 757 |
| 262 | 20240416 | 144900 | 11568219500 | 88900 | 88900 | 89000 | 88900 | 471 |
| 263 | 20240416 | 144800 | 11526344900 | 88900 | 88900 | 89000 | 88900 | 511 |
| 264 | 20240416 | 144700 | 11480914500 | 88900 | 89000 | 89000 | 88900 | 451 |
| 265 | 20240416 | 144600 | 11440818900 | 88900 | 88900 | 89000 | 88900 | 1201 |
| 266 | 20240416 | 144500 | 11334044500 | 88900 | 88900 | 89000 | 88900 | 546 |
| 267 | 20240416 | 144400 | 11285497200 | 88900 | 88900 | 89000 | 88900 | 628 |
| 268 | 20240416 | 144300 | 11229661000 | 89000 | 88900 | 89000 | 88900 | 564 |
| 269 | 20240416 | 144200 | 11179519900 | 89000 | 88900 | 89000 | 88900 | 439 |
| 270 | 20240416 | 144100 | 11140487900 | 88900 | 88900 | 89000 | 88900 | 349 |
| 271 | 20240416 | 144000 | 11109460600 | 88900 | 88900 | 89000 | 88900 | 254 |
| 272 | 20240416 | 143900 | 11086872200 | 88900 | 88900 | 89000 | 88900 | 715 |
| 273 | 20240416 | 143800 | 11023260100 | 88900 | 88900 | 89000 | 88900 | 348 |
| 274 | 20240416 | 143700 | 10992321600 | 88900 | 88900 | 89000 | 88900 | 349 |
| 275 | 20240416 | 143600 | 10961295200 | 88900 | 88900 | 89000 | 88900 | 346 |
| 276 | 20240416 | 143500 | 10930535200 | 88900 | 88900 | 89000 | 88900 | 387 |
| 277 | 20240416 | 143400 | 10896130000 | 89000 | 88900 | 89000 | 88900 | 302 |
| 278 | 20240416 | 143300 | 10869281300 | 88900 | 88900 | 89000 | 88900 | 222 |
| 279 | 20240416 | 143200 | 10849545200 | 89000 | 88900 | 89000 | 88900 | 378 |
| 280 | 20240416 | 143100 | 10815939700 | 88900 | 88900 | 89000 | 88900 | 305 |
| 281 | 20240416 | 143000 | 10788824600 | 88900 | 89000 | 89000 | 88900 | 87 |
| 282 | 20240416 | 142900 | 10781089300 | 88900 | 89000 | 89000 | 88900 | 253 |
| 283 | 20240416 | 142800 | 10758597000 | 88900 | 88900 | 89000 | 88900 | 599 |
| 284 | 20240416 | 142700 | 10705345400 | 88900 | 88900 | 89000 | 88900 | 119 |
| 285 | 20240416 | 142600 | 10694765300 | 88900 | 88900 | 89000 | 88900 | 232 |
| 286 | 20240416 | 142500 | 10674140400 | 89000 | 88900 | 89000 | 88900 | 436 |
| 287 | 20240416 | 142400 | 10635375500 | 88900 | 89000 | 89000 | 88900 | 70 |
| 288 | 20240416 | 142300 | 10629151300 | 89000 | 88900 | 89000 | 88900 | 308 |
| 289 | 20240416 | 142200 | 10601767300 | 89000 | 88900 | 89000 | 88900 | 338 |
| 290 | 20240416 | 142100 | 10571716100 | 88900 | 88900 | 89000 | 88900 | 137 |
| 291 | 20240416 | 142000 | 10559535500 | 88900 | 88900 | 89000 | 88900 | 1157 |
| 292 | 20240416 | 141900 | 10456667500 | 89000 | 88900 | 89000 | 88900 | 272 |
| 293 | 20240416 | 141800 | 10432482000 | 88900 | 88900 | 89000 | 88900 | 90 |
| 294 | 20240416 | 141700 | 10424476500 | 89000 | 88900 | 89000 | 88900 | 259 |
| 295 | 20240416 | 141600 | 10401448900 | 88900 | 88900 | 89000 | 88900 | 225 |
| 296 | 20240416 | 141500 | 10381442100 | 88900 | 89000 | 89000 | 88900 | 172 |
| 297 | 20240416 | 141400 | 10366144300 | 89000 | 88900 | 89000 | 88900 | 263 |
| 298 | 20240416 | 141300 | 10342754800 | 88900 | 88900 | 89000 | 88900 | 273 |
| 299 | 20240416 | 141200 | 10318477800 | 88900 | 88800 | 89000 | 88800 | 1667 |
| 300 | 20240416 | 141100 | 10170285800 | 88800 | 88800 | 88900 | 88800 | 457 |
| 301 | 20240416 | 141000 | 10129697400 | 88900 | 88800 | 88900 | 88800 | 235 |
| 302 | 20240416 | 140900 | 10108822000 | 88800 | 88800 | 88900 | 88800 | 200 |
| 303 | 20240416 | 140800 | 10091055600 | 88800 | 88900 | 88900 | 88800 | 396 |
| 304 | 20240416 | 140700 | 10055883200 | 88800 | 88800 | 88900 | 88800 | 221 |
| 305 | 20240416 | 140600 | 10036256000 | 88800 | 88800 | 88900 | 88800 | 127 |
| 306 | 20240416 | 140500 | 10024972400 | 88800 | 88800 | 88900 | 88800 | 265 |
| 307 | 20240416 | 140400 | 10001436300 | 88800 | 88800 | 88900 | 88800 | 158 |
| 308 | 20240416 | 140300 | 9987402900 | 88800 | 88800 | 88900 | 88800 | 312 |
| 309 | 20240416 | 140200 | 9959695000 | 88800 | 88900 | 88900 | 88800 | 245 |
| 310 | 20240416 | 140100 | 9937934200 | 88900 | 88900 | 89000 | 88800 | 619 |
| 311 | 20240416 | 140000 | 9882909600 | 88800 | 88700 | 88900 | 88600 | 3192 |
| 312 | 20240416 | 135900 | 9599646400 | 88800 | 88800 | 88800 | 88700 | 342 |
| 313 | 20240416 | 135800 | 9569300600 | 88700 | 88700 | 88800 | 88700 | 162 |
| 314 | 20240416 | 135700 | 9554927200 | 88700 | 88800 | 88800 | 88700 | 390 |
| 315 | 20240416 | 135600 | 9520313500 | 88700 | 88700 | 88800 | 88700 | 244 |
| 316 | 20240416 | 135500 | 9498670500 | 88800 | 88800 | 88800 | 88700 | 89 |
| 317 | 20240416 | 135400 | 9490775600 | 88800 | 88700 | 88800 | 88700 | 247 |
| 318 | 20240416 | 135300 | 9468864300 | 88700 | 88700 | 88800 | 88700 | 248 |
| 319 | 20240416 | 135200 | 9446865300 | 88800 | 88700 | 88800 | 88700 | 84 |
| 320 | 20240416 | 135100 | 9439413400 | 88800 | 88600 | 88800 | 88600 | 291 |
| 321 | 20240416 | 135000 | 9413602800 | 88600 | 88700 | 88800 | 88600 | 288 |
| 322 | 20240416 | 134900 | 9388067200 | 88700 | 88600 | 88800 | 88500 | 767 |
| 323 | 20240416 | 134800 | 9320053800 | 88600 | 88500 | 88600 | 88500 | 371 |
| 324 | 20240416 | 134700 | 9287200300 | 88500 | 88600 | 88700 | 88500 | 338 |
| 325 | 20240416 | 134600 | 9257260500 | 88700 | 88700 | 88700 | 88500 | 99 |
| 326 | 20240416 | 134500 | 9248488200 | 88700 | 88600 | 88700 | 88500 | 1676 |
| 327 | 20240416 | 134400 | 9099927500 | 88600 | 88600 | 88700 | 88500 | 1821 |
| 328 | 20240416 | 134300 | 8938587800 | 88700 | 88600 | 88700 | 88600 | 128 |
| 329 | 20240416 | 134200 | 8927246000 | 88700 | 88600 | 88700 | 88600 | 234 |
| 330 | 20240416 | 134100 | 8906510900 | 88600 | 88600 | 88700 | 88600 | 1608 |
| 331 | 20240416 | 134000 | 8764036400 | 88700 | 88700 | 88700 | 88600 | 234 |
| 332 | 20240416 | 133900 | 8743298000 | 88700 | 88600 | 88700 | 88600 | 221 |
| 333 | 20240416 | 133800 | 8723715800 | 88700 | 88600 | 88700 | 88600 | 178 |
| 334 | 20240416 | 133700 | 8707944400 | 88600 | 88600 | 88700 | 88600 | 170 |
| 335 | 20240416 | 133600 | 8692871100 | 88600 | 88600 | 88700 | 88600 | 352 |
| 336 | 20240416 | 133500 | 8661679100 | 88600 | 88700 | 88700 | 88600 | 254 |
| 337 | 20240416 | 133400 | 8639170400 | 88700 | 88600 | 88700 | 88600 | 137 |
| 338 | 20240416 | 133300 | 8627031900 | 88700 | 88600 | 88700 | 88600 | 573 |
| 339 | 20240416 | 133200 | 8576263200 | 88600 | 88600 | 88700 | 88600 | 261 |
| 340 | 20240416 | 133100 | 8553135100 | 88700 | 88600 | 88700 | 88600 | 181 |
| 341 | 20240416 | 133000 | 8537095800 | 88700 | 88600 | 88700 | 88600 | 315 |
| 342 | 20240416 | 132900 | 8509180600 | 88600 | 88600 | 88700 | 88600 | 308 |
| 343 | 20240416 | 132800 | 8481884500 | 88700 | 88700 | 88700 | 88600 | 230 |
| 344 | 20240416 | 132700 | 8461491200 | 88700 | 88600 | 88700 | 88600 | 299 |
| 345 | 20240416 | 132600 | 8434993600 | 88700 | 88600 | 88700 | 88600 | 245 |
| 346 | 20240416 | 132500 | 8413280400 | 88700 | 88600 | 88700 | 88600 | 162 |
| 347 | 20240416 | 132400 | 8398917500 | 88600 | 88600 | 88700 | 88600 | 260 |
| 348 | 20240416 | 132300 | 8375876200 | 88700 | 88700 | 88700 | 88600 | 393 |
| 349 | 20240416 | 132200 | 8341033700 | 88700 | 88600 | 88700 | 88600 | 220 |
| 350 | 20240416 | 132100 | 8321535300 | 88700 | 88600 | 88700 | 88600 | 254 |
| 351 | 20240416 | 132000 | 8299025100 | 88600 | 88600 | 88700 | 88600 | 219 |
| 352 | 20240416 | 131900 | 8279618500 | 88600 | 88600 | 88700 | 88600 | 66 |
| 353 | 20240416 | 131800 | 8273768300 | 88600 | 88700 | 88700 | 88600 | 310 |
| 354 | 20240416 | 131700 | 8246297800 | 88600 | 88600 | 88700 | 88600 | 340 |
| 355 | 20240416 | 131600 | 8216157300 | 88600 | 88600 | 88700 | 88600 | 59 |
| 356 | 20240416 | 131500 | 8210929600 | 88600 | 88600 | 88700 | 88600 | 306 |
| 357 | 20240416 | 131400 | 8183813100 | 88600 | 88600 | 88700 | 88600 | 300 |
| 358 | 20240416 | 131300 | 8157221400 | 88600 | 88600 | 88700 | 88600 | 42 |
| 359 | 20240416 | 131200 | 8153498400 | 88600 | 88800 | 88800 | 88600 | 914 |
| 360 | 20240416 | 131100 | 8072433000 | 88700 | 88700 | 88800 | 88700 | 133 |
| 361 | 20240416 | 131000 | 8060635700 | 88700 | 88700 | 88800 | 88700 | 212 |
| 362 | 20240416 | 130900 | 8041828300 | 88700 | 88700 | 88800 | 88700 | 447 |
| 363 | 20240416 | 130800 | 8002177900 | 88700 | 88700 | 88800 | 88700 | 52 |
| 364 | 20240416 | 130700 | 7997565100 | 88700 | 88700 | 88800 | 88700 | 159 |
| 365 | 20240416 | 130600 | 7983460800 | 88800 | 88800 | 88800 | 88700 | 179 |
| 366 | 20240416 | 130500 | 7967565900 | 88800 | 88800 | 88900 | 88800 | 51 |
| 367 | 20240416 | 130400 | 7963036900 | 88800 | 88800 | 88900 | 88800 | 527 |
| 368 | 20240416 | 130300 | 7916238700 | 88800 | 88800 | 88900 | 88800 | 461 |
| 369 | 20240416 | 130200 | 7875299500 | 88800 | 88700 | 88900 | 88700 | 1732 |
| 370 | 20240416 | 130100 | 7721479100 | 88700 | 88700 | 88800 | 88700 | 290 |
| 371 | 20240416 | 130000 | 7695755500 | 88700 | 88800 | 88800 | 88700 | 272 |
| 372 | 20240416 | 125900 | 7671628800 | 88800 | 88800 | 88800 | 88700 | 193 |
| 373 | 20240416 | 125800 | 7654506900 | 88800 | 88700 | 88800 | 88700 | 272 |
| 374 | 20240416 | 125700 | 7630377400 | 88700 | 88700 | 88700 | 88700 | 247 |
| 375 | 20240416 | 125600 | 7608468500 | 88800 | 88800 | 88800 | 88700 | 205 |
| 376 | 20240416 | 125500 | 7590281200 | 88700 | 88700 | 88800 | 88700 | 380 |
| 377 | 20240416 | 125400 | 7556573300 | 88700 | 88700 | 88800 | 88700 | 226 |
| 378 | 20240416 | 125300 | 7536523600 | 88800 | 88700 | 88800 | 88700 | 134 |
| 379 | 20240416 | 125200 | 7524635200 | 88700 | 88800 | 88800 | 88700 | 235 |
| 380 | 20240416 | 125100 | 7503785600 | 88700 | 88700 | 88800 | 88700 | 173 |
| 381 | 20240416 | 125000 | 7488437300 | 88700 | 88700 | 88800 | 88700 | 487 |
| 382 | 20240416 | 124900 | 7445199300 | 88800 | 88700 | 88800 | 88700 | 227 |
| 383 | 20240416 | 124800 | 7425058500 | 88700 | 88700 | 88800 | 88700 | 206 |
| 384 | 20240416 | 124700 | 7406783200 | 88700 | 88700 | 88800 | 88700 | 68 |
| 385 | 20240416 | 124600 | 7400747300 | 88700 | 88700 | 88800 | 88700 | 213 |
| 386 | 20240416 | 124500 | 7381850900 | 88800 | 88700 | 88800 | 88700 | 258 |
| 387 | 20240416 | 124400 | 7358957400 | 88800 | 88700 | 88800 | 88700 | 126 |
| 388 | 20240416 | 124300 | 7347776000 | 88700 | 88700 | 88800 | 88700 | 185 |
| 389 | 20240416 | 124200 | 7331366400 | 88800 | 88700 | 88800 | 88700 | 216 |
| 390 | 20240416 | 124100 | 7312206700 | 88700 | 88800 | 88800 | 88700 | 50 |
| 391 | 20240416 | 124000 | 7307771500 | 88800 | 88800 | 88800 | 88700 | 176 |
| 392 | 20240416 | 123900 | 7292157600 | 88700 | 88700 | 88800 | 88700 | 225 |
| 393 | 20240416 | 123800 | 7272197400 | 88700 | 88800 | 88800 | 88700 | 171 |
| 394 | 20240416 | 123700 | 7257014200 | 88700 | 88800 | 88800 | 88700 | 245 |
| 395 | 20240416 | 123600 | 7235274200 | 88700 | 88700 | 88800 | 88700 | 204 |
| 396 | 20240416 | 123500 | 7217174500 | 88700 | 88700 | 88800 | 88700 | 141 |
| 397 | 20240416 | 123400 | 7204659800 | 88800 | 88700 | 88800 | 88700 | 729 |
| 398 | 20240416 | 123300 | 7139993200 | 88700 | 88800 | 88800 | 88600 | 397 |
| 399 | 20240416 | 123200 | 7104778300 | 88700 | 88700 | 88700 | 88700 | 247 |
| 400 | 20240416 | 123100 | 7082869400 | 88700 | 88800 | 88800 | 88700 | 190 |
| 401 | 20240416 | 123000 | 7066015300 | 88700 | 88700 | 88800 | 88700 | 304 |
| 402 | 20240416 | 122900 | 7039046800 | 88700 | 88600 | 88700 | 88600 | 314 |
| 403 | 20240416 | 122800 | 7011203300 | 88600 | 88700 | 88700 | 88600 | 240 |
| 404 | 20240416 | 122700 | 6989917100 | 88700 | 88700 | 88700 | 88700 | 291 |
| 405 | 20240416 | 122600 | 6964105400 | 88800 | 88600 | 88800 | 88600 | 710 |
| 406 | 20240416 | 122500 | 6901129100 | 88600 | 88800 | 88800 | 88600 | 553 |
| 407 | 20240416 | 122400 | 6852077800 | 88800 | 88700 | 88800 | 88700 | 242 |
| 408 | 20240416 | 122300 | 6830610800 | 88700 | 88700 | 88800 | 88700 | 911 |
| 409 | 20240416 | 122200 | 6749773100 | 88700 | 88600 | 88700 | 88600 | 366 |
| 410 | 20240416 | 122100 | 6717331300 | 88600 | 88600 | 88700 | 88600 | 280 |
| 411 | 20240416 | 122000 | 6692516900 | 88700 | 88600 | 88700 | 88600 | 278 |
| 412 | 20240416 | 121900 | 6667868500 | 88600 | 88700 | 88700 | 88600 | 440 |
| 413 | 20240416 | 121800 | 6628861400 | 88700 | 88600 | 88700 | 88600 | 515 |
| 414 | 20240416 | 121700 | 6583206500 | 88600 | 88600 | 88700 | 88600 | 150 |
| 415 | 20240416 | 121600 | 6569912800 | 88700 | 88600 | 88700 | 88600 | 304 |
| 416 | 20240416 | 121500 | 6542969300 | 88600 | 88700 | 88700 | 88600 | 201 |
| 417 | 20240416 | 121400 | 6525147900 | 88700 | 88600 | 88700 | 88600 | 281 |
| 418 | 20240416 | 121300 | 6500243100 | 88700 | 88700 | 88800 | 88700 | 558 |
| 419 | 20240416 | 121200 | 6450742900 | 88800 | 88700 | 88800 | 88700 | 457 |
| 420 | 20240416 | 121100 | 6410173000 | 88700 | 88600 | 88800 | 88600 | 305 |
| 421 | 20240416 | 121000 | 6383112900 | 88600 | 88700 | 88800 | 88600 | 352 |
| 422 | 20240416 | 120900 | 6351901600 | 88700 | 88600 | 88800 | 88600 | 218 |
| 423 | 20240416 | 120800 | 6332564700 | 88700 | 88700 | 88800 | 88700 | 320 |
| 424 | 20240416 | 120700 | 6304177100 | 88800 | 88600 | 88800 | 88600 | 709 |
| 425 | 20240416 | 120600 | 6241282600 | 88600 | 88700 | 88700 | 88600 | 108 |
| 426 | 20240416 | 120500 | 6231708700 | 88700 | 88700 | 88800 | 88700 | 341 |
| 427 | 20240416 | 120400 | 6201461900 | 88700 | 88700 | 88800 | 88700 | 428 |
| 428 | 20240416 | 120300 | 6163496700 | 88700 | 88600 | 88800 | 88600 | 2112 |
| 429 | 20240416 | 120200 | 5976169600 | 88600 | 88600 | 88700 | 88600 | 231 |
| 430 | 20240416 | 120100 | 5955702800 | 88600 | 88700 | 88800 | 88600 | 1707 |
| 431 | 20240416 | 120000 | 5804299300 | 88700 | 88700 | 88800 | 88700 | 196 |
| 432 | 20240416 | 115900 | 5786914000 | 88800 | 88700 | 88800 | 88700 | 498 |
| 433 | 20240416 | 115800 | 5742736400 | 88700 | 88800 | 88800 | 88700 | 317 |
| 434 | 20240416 | 115700 | 5714614900 | 88700 | 88700 | 88800 | 88700 | 176 |
| 435 | 20240416 | 115600 | 5698993500 | 88700 | 88800 | 88800 | 88700 | 261 |
| 436 | 20240416 | 115500 | 5675841800 | 88800 | 88700 | 88800 | 88700 | 269 |
| 437 | 20240416 | 115400 | 5651973400 | 88700 | 88700 | 88800 | 88700 | 178 |
| 438 | 20240416 | 115300 | 5636180000 | 88800 | 88700 | 88800 | 88700 | 738 |
| 439 | 20240416 | 115200 | 5570712600 | 88700 | 88700 | 88800 | 88700 | 248 |
| 440 | 20240416 | 115100 | 5548709900 | 88800 | 88700 | 88800 | 88700 | 206 |
| 441 | 20240416 | 115000 | 5530429400 | 88700 | 88800 | 88900 | 88700 | 555 |
| 442 | 20240416 | 114900 | 5481161700 | 88800 | 88900 | 89000 | 88800 | 708 |
| 443 | 20240416 | 114800 | 5418224400 | 88900 | 88900 | 89000 | 88900 | 643 |
| 444 | 20240416 | 114700 | 5361061400 | 88900 | 88900 | 89000 | 88900 | 262 |
| 445 | 20240416 | 114600 | 5337767400 | 88900 | 89000 | 89000 | 88900 | 273 |
| 446 | 20240416 | 114500 | 5313492000 | 88900 | 89000 | 89100 | 88900 | 215 |
| 447 | 20240416 | 114400 | 5294364300 | 88900 | 88900 | 89000 | 88900 | 383 |
| 448 | 20240416 | 114300 | 5260298100 | 88900 | 88900 | 89100 | 88900 | 451 |
| 449 | 20240416 | 114200 | 5220186500 | 88900 | 89000 | 89100 | 88900 | 461 |
| 450 | 20240416 | 114100 | 5179163100 | 88900 | 88800 | 89400 | 88800 | 2898 |
| 451 | 20240416 | 114000 | 4921492400 | 88700 | 88700 | 88800 | 88700 | 303 |
| 452 | 20240416 | 113900 | 4894610200 | 88700 | 88800 | 88900 | 88700 | 968 |
| 453 | 20240416 | 113800 | 4808661200 | 88800 | 88800 | 88900 | 88800 | 258 |
| 454 | 20240416 | 113700 | 4785746500 | 88900 | 88800 | 88900 | 88800 | 270 |
| 455 | 20240416 | 113600 | 4761758700 | 88800 | 88900 | 88900 | 88800 | 144 |
| 456 | 20240416 | 113500 | 4748968700 | 88800 | 88800 | 88900 | 88800 | 254 |
| 457 | 20240416 | 113400 | 4726403500 | 88900 | 88900 | 88900 | 88800 | 396 |
| 458 | 20240416 | 113300 | 4691225600 | 88800 | 88800 | 88800 | 88800 | 32 |
| 459 | 20240416 | 113200 | 4688384000 | 88800 | 88900 | 88900 | 88800 | 316 |
| 460 | 20240416 | 113100 | 4660316500 | 88900 | 88900 | 89000 | 88800 | 730 |
| 461 | 20240416 | 113000 | 4595423800 | 88900 | 89000 | 89000 | 88900 | 112 |
| 462 | 20240416 | 112900 | 4585466700 | 88900 | 88900 | 89000 | 88900 | 183 |
| 463 | 20240416 | 112800 | 4569197900 | 88900 | 88900 | 89000 | 88900 | 165 |
| 464 | 20240416 | 112700 | 4554528800 | 88900 | 88900 | 89000 | 88900 | 119 |
| 465 | 20240416 | 112600 | 4543949600 | 88900 | 88900 | 89000 | 88900 | 166 |
| 466 | 20240416 | 112500 | 4529192000 | 89000 | 88900 | 89000 | 88900 | 167 |
| 467 | 20240416 | 112400 | 4514344900 | 88900 | 88900 | 89000 | 88900 | 10 |
| 468 | 20240416 | 112300 | 4513455800 | 88900 | 89000 | 89000 | 88900 | 237 |
| 469 | 20240416 | 112200 | 4492385700 | 89000 | 88900 | 89100 | 88900 | 660 |
| 470 | 20240416 | 112100 | 4433710400 | 88900 | 89000 | 89000 | 88900 | 252 |
| 471 | 20240416 | 112000 | 4411298100 | 89000 | 89000 | 89100 | 88900 | 1088 |
| 472 | 20240416 | 111900 | 4314478300 | 88900 | 89000 | 89000 | 88900 | 104 |
| 473 | 20240416 | 111800 | 4305232400 | 88900 | 88900 | 89000 | 88900 | 215 |
| 474 | 20240416 | 111700 | 4286118700 | 88900 | 89000 | 89000 | 88900 | 343 |
| 475 | 20240416 | 111600 | 4255614500 | 89000 | 89000 | 89000 | 88900 | 96 |
| 476 | 20240416 | 111500 | 4247074700 | 89000 | 89000 | 89000 | 88900 | 328 |
| 477 | 20240416 | 111400 | 4217905500 | 89000 | 89000 | 89100 | 89000 | 608 |
| 478 | 20240416 | 111300 | 4163791800 | 89000 | 89100 | 89100 | 89000 | 125 |
| 479 | 20240416 | 111200 | 4152665000 | 89000 | 89100 | 89100 | 89000 | 200 |
| 480 | 20240416 | 111100 | 4134864300 | 89000 | 89100 | 89100 | 89000 | 240 |
| 481 | 20240416 | 111000 | 4113502700 | 89100 | 89000 | 89100 | 88900 | 1679 |
| 482 | 20240416 | 110900 | 3964067400 | 89000 | 89100 | 89100 | 89000 | 222 |
| 483 | 20240416 | 110800 | 3944305700 | 89000 | 89000 | 89100 | 89000 | 217 |
| 484 | 20240416 | 110700 | 3924992600 | 89000 | 89100 | 89100 | 89000 | 14 |
| 485 | 20240416 | 110600 | 3923745800 | 89100 | 89000 | 89100 | 89000 | 210 |
| 486 | 20240416 | 110500 | 3905051200 | 89100 | 89100 | 89100 | 89000 | 512 |
| 487 | 20240416 | 110400 | 3859482700 | 89100 | 89000 | 89100 | 88900 | 322 |
| 488 | 20240416 | 110300 | 3830826300 | 88900 | 89000 | 89100 | 88900 | 419 |
| 489 | 20240416 | 110200 | 3793536000 | 89000 | 89100 | 89100 | 89000 | 166 |
| 490 | 20240416 | 110100 | 3778761800 | 89000 | 89000 | 89100 | 89000 | 407 |
| 491 | 20240416 | 110000 | 3742538200 | 89100 | 89000 | 89100 | 89000 | 211 |
| 492 | 20240416 | 105900 | 3723757400 | 89100 | 89100 | 89100 | 89000 | 201 |
| 493 | 20240416 | 105800 | 3705866800 | 89000 | 89000 | 89100 | 89000 | 63 |
| 494 | 20240416 | 105700 | 3700259100 | 89000 | 89000 | 89100 | 89000 | 247 |
| 495 | 20240416 | 105600 | 3678276000 | 89000 | 89000 | 89100 | 89000 | 167 |
| 496 | 20240416 | 105500 | 3663412900 | 89000 | 89000 | 89100 | 89000 | 38 |
| 497 | 20240416 | 105400 | 3660030200 | 89000 | 89100 | 89100 | 89000 | 183 |
| 498 | 20240416 | 105300 | 3643741000 | 89100 | 89000 | 89100 | 89000 | 367 |
| 499 | 20240416 | 105200 | 3611062700 | 89000 | 89100 | 89100 | 89000 | 36 |
| 500 | 20240416 | 105100 | 3607855800 | 89100 | 89100 | 89200 | 89100 | 208 |
| 501 | 20240416 | 105000 | 3589322900 | 89200 | 89000 | 89200 | 89000 | 627 |
| 502 | 20240416 | 104900 | 3533461400 | 89100 | 89000 | 89100 | 89000 | 69 |
| 503 | 20240416 | 104800 | 3527318400 | 89100 | 89100 | 89100 | 89000 | 221 |
| 504 | 20240416 | 104700 | 3507644300 | 89100 | 89000 | 89200 | 89000 | 374 |
| 505 | 20240416 | 104600 | 3474334900 | 89300 | 89300 | 89300 | 89000 | 84 |
| 506 | 20240416 | 104500 | 3466844600 | 89200 | 89300 | 89300 | 89000 | 205 |
| 507 | 20240416 | 104400 | 3448573000 | 89300 | 89200 | 89400 | 89000 | 1192 |
| 508 | 20240416 | 104300 | 3342243100 | 89200 | 89000 | 89200 | 89000 | 122 |
| 509 | 20240416 | 104200 | 3331375400 | 89100 | 89000 | 89100 | 89000 | 317 |
| 510 | 20240416 | 104100 | 3303148900 | 89000 | 89200 | 89200 | 89000 | 333 |
| 511 | 20240416 | 104000 | 3273463800 | 89100 | 88900 | 89100 | 88900 | 286 |
| 512 | 20240416 | 103900 | 3248005300 | 88900 | 88900 | 89100 | 88900 | 101 |
| 513 | 20240416 | 103800 | 3239014700 | 89000 | 88900 | 89000 | 88900 | 492 |
| 514 | 20240416 | 103700 | 3195245900 | 89000 | 88900 | 89000 | 88900 | 118 |
| 515 | 20240416 | 103600 | 3184753400 | 88900 | 89000 | 89000 | 88800 | 194 |
| 516 | 20240416 | 103500 | 3167515500 | 89000 | 89000 | 89000 | 88800 | 105 |
| 517 | 20240416 | 103400 | 3158178700 | 89000 | 89100 | 89100 | 88900 | 73 |
| 518 | 20240416 | 103300 | 3151681700 | 89100 | 88900 | 89100 | 88800 | 480 |
| 519 | 20240416 | 103200 | 3108999200 | 89000 | 89000 | 89100 | 88900 | 198 |
| 520 | 20240416 | 103100 | 3091378800 | 89100 | 89000 | 89100 | 89000 | 42 |
| 521 | 20240416 | 103000 | 3087640600 | 89000 | 89100 | 89200 | 89000 | 38 |
| 522 | 20240416 | 102900 | 3084256400 | 89200 | 88900 | 89200 | 88800 | 368 |
| 523 | 20240416 | 102800 | 3051518700 | 88900 | 88900 | 88900 | 88800 | 214 |
| 524 | 20240416 | 102700 | 3032508600 | 88900 | 89000 | 89000 | 88800 | 474 |
| 525 | 20240416 | 102600 | 2990373100 | 89000 | 89200 | 89200 | 89000 | 13 |
| 526 | 20240416 | 102500 | 2989215400 | 88900 | 88900 | 89200 | 88900 | 161 |
| 527 | 20240416 | 102400 | 2974896400 | 88900 | 89300 | 89300 | 88900 | 404 |
| 528 | 20240416 | 102300 | 2938872500 | 89200 | 88900 | 89300 | 88800 | 587 |
| 529 | 20240416 | 102200 | 2886580300 | 88900 | 88900 | 89000 | 88900 | 264 |
| 530 | 20240416 | 102100 | 2863106100 | 88900 | 88800 | 89000 | 88800 | 294 |
| 531 | 20240416 | 102000 | 2836961300 | 89000 | 89000 | 89000 | 88800 | 235 |
| 532 | 20240416 | 101900 | 2816064400 | 88900 | 89000 | 89000 | 88900 | 284 |
| 533 | 20240416 | 101800 | 2790815500 | 89000 | 89000 | 89000 | 88800 | 338 |
| 534 | 20240416 | 101700 | 2760776600 | 88800 | 89000 | 89000 | 88800 | 125 |
| 535 | 20240416 | 101600 | 2749657200 | 89000 | 88900 | 89000 | 88800 | 250 |
| 536 | 20240416 | 101500 | 2727437900 | 88900 | 88900 | 89100 | 88800 | 279 |
| 537 | 20240416 | 101400 | 2702618600 | 88800 | 89100 | 89100 | 88800 | 159 |
| 538 | 20240416 | 101300 | 2688478500 | 89000 | 89000 | 89000 | 88900 | 462 |
| 539 | 20240416 | 101200 | 2647387400 | 88900 | 88900 | 88900 | 88900 | 173 |
| 540 | 20240416 | 101100 | 2632007700 | 89000 | 89000 | 89000 | 88900 | 168 |
| 541 | 20240416 | 101000 | 2617057500 | 89000 | 88900 | 89000 | 88900 | 152 |
| 542 | 20240416 | 100900 | 2603530500 | 88900 | 89100 | 89100 | 88900 | 128 |
| 543 | 20240416 | 100800 | 2592130000 | 89100 | 89200 | 89200 | 88900 | 50 |
| 544 | 20240416 | 100700 | 2587674700 | 89200 | 89200 | 89200 | 88900 | 683 |
| 545 | 20240416 | 100600 | 2526855400 | 89100 | 89400 | 89400 | 89100 | 1230 |
| 546 | 20240416 | 100500 | 2417117700 | 89400 | 89300 | 89400 | 89200 | 129 |
| 547 | 20240416 | 100400 | 2405601000 | 89300 | 89400 | 89400 | 89200 | 364 |
| 548 | 20240416 | 100300 | 2373106200 | 89300 | 89300 | 89400 | 89300 | 175 |
| 549 | 20240416 | 100200 | 2357478500 | 89300 | 89200 | 89300 | 89200 | 71 |
| 550 | 20240416 | 100100 | 2351138300 | 89400 | 89300 | 89400 | 89200 | 224 |
| 551 | 20240416 | 100000 | 2331143600 | 89200 | 89600 | 89600 | 89200 | 1685 |
| 552 | 20240416 | 095900 | 2180418100 | 89500 | 89500 | 89600 | 89500 | 577 |
| 553 | 20240416 | 095800 | 2128721000 | 89500 | 89500 | 89600 | 89500 | 259 |
| 554 | 20240416 | 095700 | 2105534800 | 89500 | 89600 | 89600 | 89500 | 79 |
| 555 | 20240416 | 095600 | 2098462200 | 89500 | 89500 | 89600 | 89500 | 50 |
| 556 | 20240416 | 095500 | 2093984900 | 89600 | 89500 | 89600 | 89500 | 94 |
| 557 | 20240416 | 095400 | 2085563100 | 89500 | 89400 | 89600 | 89400 | 270 |
| 558 | 20240416 | 095300 | 2061397100 | 89500 | 89500 | 89500 | 89400 | 297 |
| 559 | 20240416 | 095200 | 2034817900 | 89500 | 89300 | 89500 | 89200 | 1639 |
| 560 | 20240416 | 095100 | 1888274100 | 89200 | 89300 | 89300 | 89200 | 10 |
| 561 | 20240416 | 095000 | 1887381900 | 89200 | 89200 | 89300 | 89200 | 51 |
| 562 | 20240416 | 094900 | 1882828200 | 89200 | 89300 | 89400 | 89200 | 111 |
| 563 | 20240416 | 094800 | 1872915500 | 89300 | 89200 | 89300 | 89200 | 192 |
| 564 | 20240416 | 094700 | 1855785700 | 89400 | 89200 | 89400 | 89100 | 249 |
| 565 | 20240416 | 094600 | 1833570300 | 89200 | 89300 | 89300 | 89200 | 438 |
| 566 | 20240416 | 094500 | 1794476100 | 89300 | 89300 | 89300 | 89300 | 26 |
| 567 | 20240416 | 094400 | 1792154300 | 89400 | 89400 | 89500 | 89400 | 86 |
| 568 | 20240416 | 094300 | 1784461500 | 89300 | 89300 | 89400 | 89300 | 213 |
| 569 | 20240416 | 094200 | 1765439200 | 89500 | 89400 | 89500 | 89300 | 489 |
| 570 | 20240416 | 094100 | 1721681600 | 89300 | 88900 | 89400 | 88900 | 793 |
| 571 | 20240416 | 094000 | 1650995400 | 88900 | 88900 | 89000 | 88900 | 11 |
| 572 | 20240416 | 093900 | 1650017400 | 89000 | 89100 | 89100 | 89000 | 9 |
| 573 | 20240416 | 093800 | 1649216100 | 89100 | 89100 | 89100 | 88900 | 684 |
| 574 | 20240416 | 093700 | 1588317500 | 89000 | 89000 | 89000 | 89000 | 351 |
| 575 | 20240416 | 093600 | 1557078500 | 89000 | 89000 | 89100 | 89000 | 11 |
| 576 | 20240416 | 093500 | 1556099400 | 89100 | 89100 | 89100 | 89100 | 4 |
| 577 | 20240416 | 093400 | 1555743000 | 89000 | 89000 | 89100 | 89000 | 56 |
| 578 | 20240416 | 093300 | 1550756600 | 89100 | 89100 | 89100 | 89000 | 8 |
| 579 | 20240416 | 093200 | 1550044300 | 89000 | 89000 | 89100 | 89000 | 14 |
| 580 | 20240416 | 093100 | 1548798200 | 89000 | 89000 | 89000 | 88900 | 575 |
| 581 | 20240416 | 093000 | 1497644700 | 89000 | 89200 | 89400 | 89000 | 1007 |
| 582 | 20240416 | 092900 | 1407882500 | 89200 | 89000 | 89500 | 89000 | 2050 |
| 583 | 20240416 | 092800 | 1224897000 | 89000 | 89000 | 89100 | 89000 | 81 |
| 584 | 20240416 | 092700 | 1217685200 | 89000 | 89000 | 89100 | 89000 | 155 |
| 585 | 20240416 | 092600 | 1203889700 | 89000 | 89000 | 89000 | 89000 | 189 |
| 586 | 20240416 | 092500 | 1187068700 | 89000 | 89000 | 89100 | 89000 | 263 |
| 587 | 20240416 | 092400 | 1163646400 | 89000 | 89000 | 89100 | 89000 | 131 |
| 588 | 20240416 | 092300 | 1151984100 | 89100 | 89100 | 89100 | 89000 | 170 |
| 589 | 20240416 | 092200 | 1136853800 | 89000 | 89000 | 89100 | 89000 | 69 |
| 590 | 20240416 | 092100 | 1130712700 | 89000 | 89000 | 89100 | 89000 | 50 |
| 591 | 20240416 | 092000 | 1126262100 | 89000 | 89000 | 89000 | 89000 | 187 |
| 592 | 20240416 | 091900 | 1109619100 | 89000 | 89100 | 89100 | 89000 | 69 |
| 593 | 20240416 | 091800 | 1103475600 | 89000 | 89200 | 89200 | 89000 | 201 |
| 594 | 20240416 | 091700 | 1085553600 | 89200 | 89200 | 89300 | 89000 | 330 |
| 595 | 20240416 | 091600 | 1056132100 | 89200 | 89400 | 89500 | 89200 | 519 |
| 596 | 20240416 | 091500 | 1009740800 | 89400 | 89100 | 89500 | 89100 | 1176 |
| 597 | 20240416 | 091400 | 904793000 | 89100 | 89000 | 89100 | 89000 | 144 |
| 598 | 20240416 | 091300 | 891966800 | 89000 | 89200 | 89200 | 89000 | 21 |
| 599 | 20240416 | 091200 | 890094000 | 89200 | 88600 | 89200 | 88600 | 640 |
| 600 | 20240416 | 091100 | 833136600 | 88600 | 88800 | 89000 | 88600 | 1369 |
| 601 | 20240416 | 091000 | 711610900 | 88700 | 88700 | 89000 | 88600 | 262 |
| 602 | 20240416 | 090900 | 688358400 | 88800 | 88700 | 88800 | 88600 | 321 |
| 603 | 20240416 | 090800 | 659885500 | 88700 | 88700 | 89100 | 88600 | 716 |
| 604 | 20240416 | 090700 | 596285100 | 88800 | 88600 | 88800 | 88500 | 694 |
| 605 | 20240416 | 090600 | 534783700 | 89000 | 88600 | 89000 | 88500 | 2144 |
| 606 | 20240416 | 090500 | 344804300 | 88600 | 88900 | 89000 | 88600 | 721 |
| 607 | 20240416 | 090400 | 280816700 | 89000 | 89000 | 89000 | 88900 | 148 |
| 608 | 20240416 | 090300 | 267647500 | 89000 | 88800 | 89000 | 88800 | 537 |
| 609 | 20240416 | 090200 | 219950000 | 88800 | 88900 | 88900 | 88700 | 87 |
| 610 | 20240416 | 090100 | 212225200 | 88900 | 89000 | 89000 | 88800 | 767 |
| 611 | 20240416 | 090000 | 144089700 | 88700 | 88800 | 89200 | 88500 | 1617 |