32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 3 | 20240417 | 190700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20240417 | 190600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20240417 | 190500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20240417 | 190400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20240417 | 190300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20240417 | 190200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20240417 | 190100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20240417 | 190000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20240417 | 185900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20240417 | 185800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20240417 | 185700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20240417 | 185600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20240417 | 185500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20240417 | 185400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20240417 | 185300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20240417 | 185200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20240417 | 185100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20240417 | 185000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20240417 | 184900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20240417 | 184800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20240417 | 184700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20240417 | 184600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20240417 | 184500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20240417 | 184400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20240417 | 184300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20240417 | 184200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20240417 | 184100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20240417 | 184000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20240417 | 183900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20240417 | 183800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 33 | 20240417 | 183700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20240417 | 183600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20240417 | 183500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20240417 | 183400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20240417 | 183300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20240417 | 183200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20240417 | 183100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20240417 | 183000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20240417 | 182900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20240417 | 182800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20240417 | 182700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20240417 | 182600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20240417 | 182500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20240417 | 182400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20240417 | 182300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20240417 | 182200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20240417 | 182100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20240417 | 182000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20240417 | 181900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20240417 | 181800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20240417 | 181700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20240417 | 181600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20240417 | 181500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20240417 | 181400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20240417 | 181300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20240417 | 181200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20240417 | 181100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20240417 | 181000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20240417 | 180900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20240417 | 180800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 63 | 20240417 | 180700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20240417 | 180600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20240417 | 180500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20240417 | 180400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20240417 | 180300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20240417 | 180200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20240417 | 180100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20240417 | 180000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20240417 | 175900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20240417 | 175800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20240417 | 175700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20240417 | 175600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20240417 | 175500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20240417 | 175400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20240417 | 175300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20240417 | 175200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20240417 | 175100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20240417 | 175000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20240417 | 174900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20240417 | 174800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20240417 | 174700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20240417 | 174600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20240417 | 174500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20240417 | 174400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20240417 | 174300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20240417 | 174200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20240417 | 174100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20240417 | 174000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20240417 | 173900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20240417 | 173800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 93 | 20240417 | 173700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20240417 | 173600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20240417 | 173500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20240417 | 173400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20240417 | 173300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20240417 | 173200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20240417 | 173100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20240417 | 173000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20240417 | 172900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20240417 | 172800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20240417 | 172700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20240417 | 172600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20240417 | 172500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20240417 | 172400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20240417 | 172300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20240417 | 172200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20240417 | 172100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20240417 | 172000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20240417 | 171900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20240417 | 171800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20240417 | 171700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20240417 | 171600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20240417 | 171500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20240417 | 171400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20240417 | 171300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20240417 | 171200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20240417 | 171100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20240417 | 171000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20240417 | 170900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20240417 | 170800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 123 | 20240417 | 170700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20240417 | 170600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20240417 | 170500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20240417 | 170400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20240417 | 170300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20240417 | 170200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20240417 | 170100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20240417 | 170000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20240417 | 165900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20240417 | 165800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20240417 | 165700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20240417 | 165600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20240417 | 165500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20240417 | 165400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20240417 | 165300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20240417 | 165200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20240417 | 165100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20240417 | 165000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20240417 | 164900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20240417 | 164800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20240417 | 164700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20240417 | 164600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20240417 | 164500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20240417 | 164400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20240417 | 164300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20240417 | 164200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20240417 | 164100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20240417 | 164000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20240417 | 163900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20240417 | 163800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 153 | 20240417 | 163700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20240417 | 163600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20240417 | 163500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20240417 | 163400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20240417 | 163300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20240417 | 163200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20240417 | 163100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20240417 | 163000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20240417 | 162900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20240417 | 162800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20240417 | 162700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20240417 | 162600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20240417 | 162500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20240417 | 162400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20240417 | 162300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20240417 | 162200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20240417 | 162100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20240417 | 162000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20240417 | 161900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20240417 | 161800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20240417 | 161700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20240417 | 161600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20240417 | 161500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20240417 | 161400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20240417 | 161300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20240417 | 161200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20240417 | 161100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20240417 | 161000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20240417 | 160900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20240417 | 160800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 183 | 20240417 | 160700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20240417 | 160600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20240417 | 160500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20240417 | 160400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20240417 | 160300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20240417 | 160200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20240417 | 160100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20240417 | 160000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20240417 | 155900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20240417 | 155800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20240417 | 155700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20240417 | 155600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20240417 | 155500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20240417 | 155400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20240417 | 155300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20240417 | 155200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20240417 | 155100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20240417 | 155000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20240417 | 154900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20240417 | 154800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20240417 | 154700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20240417 | 154600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20240417 | 154500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20240417 | 154400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20240417 | 154300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20240417 | 154200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20240417 | 154100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20240417 | 154000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20240417 | 153900 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20240417 | 153800 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 213 | 20240417 | 153700 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20240417 | 153600 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20240417 | 153500 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20240417 | 153400 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20240417 | 153300 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20240417 | 153200 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20240417 | 153100 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20240417 | 153000 | 8978942000 | 88900 | 88900 | 88900 | 88900 | 13664 |
| 221 | 20240417 | 152900 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20240417 | 152800 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240417 | 152700 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240417 | 152600 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240417 | 152500 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20240417 | 152400 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20240417 | 152300 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20240417 | 152200 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20240417 | 152100 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20240417 | 152000 | 7764212400 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20240417 | 151900 | 7764212400 | 88800 | 88800 | 89100 | 88700 | 840 |
| 232 | 20240417 | 151800 | 7689601200 | 88700 | 88700 | 88800 | 88700 | 649 |
| 233 | 20240417 | 151700 | 7631974400 | 88700 | 88800 | 88800 | 88700 | 498 |
| 234 | 20240417 | 151600 | 7587767900 | 88700 | 88800 | 88800 | 88700 | 303 |
| 235 | 20240417 | 151500 | 7560870100 | 88700 | 88800 | 88800 | 88700 | 378 |
| 236 | 20240417 | 151400 | 7527307600 | 88700 | 88700 | 88800 | 88700 | 518 |
| 237 | 20240417 | 151300 | 7481323200 | 88800 | 88800 | 88800 | 88700 | 284 |
| 238 | 20240417 | 151200 | 7456108600 | 88800 | 88800 | 88800 | 88700 | 227 |
| 239 | 20240417 | 151100 | 7435951700 | 88800 | 88800 | 88800 | 88700 | 195 |
| 240 | 20240417 | 151000 | 7418636800 | 88800 | 88700 | 88800 | 88700 | 153 |
| 241 | 20240417 | 150900 | 7405054800 | 88700 | 88800 | 88800 | 88700 | 99 |
| 242 | 20240417 | 150800 | 7396268000 | 88700 | 88800 | 88800 | 88700 | 290 |
| 243 | 20240417 | 150700 | 7370518300 | 88800 | 88700 | 88800 | 88700 | 57 |
| 244 | 20240417 | 150600 | 7365459500 | 88800 | 88800 | 88800 | 88700 | 41 |
| 245 | 20240417 | 150500 | 7361818900 | 88800 | 88700 | 88800 | 88700 | 236 |
| 246 | 20240417 | 150400 | 7340863800 | 88800 | 88900 | 88900 | 88700 | 2600 |
| 247 | 20240417 | 150300 | 7109874000 | 89000 | 89000 | 89000 | 89000 | 331 |
| 248 | 20240417 | 150200 | 7080415000 | 89000 | 89000 | 89000 | 88900 | 139 |
| 249 | 20240417 | 150100 | 7068044100 | 89000 | 89000 | 89000 | 88900 | 94 |
| 250 | 20240417 | 150000 | 7059678300 | 89000 | 88900 | 89100 | 88900 | 156 |
| 251 | 20240417 | 145900 | 7045793100 | 88900 | 88900 | 89000 | 88900 | 637 |
| 252 | 20240417 | 145800 | 6989101600 | 89000 | 88900 | 89000 | 88900 | 68 |
| 253 | 20240417 | 145700 | 6983049900 | 89000 | 88900 | 89000 | 88900 | 168 |
| 254 | 20240417 | 145600 | 6968099100 | 88900 | 88900 | 89000 | 88900 | 87 |
| 255 | 20240417 | 145500 | 6960361700 | 88900 | 88800 | 88900 | 88800 | 38 |
| 256 | 20240417 | 145400 | 6956983700 | 88900 | 88800 | 88900 | 88800 | 213 |
| 257 | 20240417 | 145300 | 6938053800 | 88800 | 88900 | 89000 | 88800 | 1773 |
| 258 | 20240417 | 145200 | 6780433400 | 89000 | 88900 | 89000 | 88900 | 38 |
| 259 | 20240417 | 145100 | 6777051600 | 89000 | 88900 | 89000 | 88900 | 79 |
| 260 | 20240417 | 145000 | 6770023900 | 88900 | 89000 | 89000 | 88900 | 151 |
| 261 | 20240417 | 144900 | 6756588200 | 89000 | 88900 | 89000 | 88900 | 76 |
| 262 | 20240417 | 144800 | 6749824400 | 89000 | 89000 | 89000 | 88900 | 683 |
| 263 | 20240417 | 144700 | 6689104100 | 88900 | 88900 | 89000 | 88900 | 300 |
| 264 | 20240417 | 144600 | 6662428400 | 89000 | 88800 | 89000 | 88800 | 599 |
| 265 | 20240417 | 144500 | 6609174000 | 88900 | 88900 | 88900 | 88800 | 303 |
| 266 | 20240417 | 144400 | 6582245300 | 88900 | 88900 | 88900 | 88800 | 63 |
| 267 | 20240417 | 144300 | 6576645000 | 88900 | 88800 | 88900 | 88800 | 753 |
| 268 | 20240417 | 144200 | 6509703500 | 88900 | 88900 | 88900 | 88800 | 50 |
| 269 | 20240417 | 144100 | 6505259800 | 88800 | 88900 | 88900 | 88800 | 177 |
| 270 | 20240417 | 144000 | 6489524600 | 88900 | 89000 | 89100 | 88800 | 3401 |
| 271 | 20240417 | 143900 | 6186975700 | 89100 | 89000 | 89100 | 89000 | 134 |
| 272 | 20240417 | 143800 | 6175037600 | 89100 | 89100 | 89100 | 89000 | 201 |
| 273 | 20240417 | 143700 | 6157128800 | 89100 | 89000 | 89100 | 89000 | 95 |
| 274 | 20240417 | 143600 | 6148664500 | 89100 | 89100 | 89100 | 89000 | 164 |
| 275 | 20240417 | 143500 | 6134053500 | 89100 | 89100 | 89200 | 89000 | 207 |
| 276 | 20240417 | 143400 | 6115610300 | 89100 | 89000 | 89100 | 89000 | 79 |
| 277 | 20240417 | 143300 | 6108571500 | 89100 | 89100 | 89100 | 89000 | 226 |
| 278 | 20240417 | 143200 | 6088446100 | 89100 | 89100 | 89100 | 89000 | 314 |
| 279 | 20240417 | 143100 | 6060469000 | 89100 | 89000 | 89100 | 89000 | 122 |
| 280 | 20240417 | 143000 | 6049598900 | 89100 | 89100 | 89100 | 89000 | 124 |
| 281 | 20240417 | 142900 | 6038551800 | 89100 | 89100 | 89100 | 89000 | 145 |
| 282 | 20240417 | 142800 | 6025632600 | 89100 | 89000 | 89100 | 89000 | 338 |
| 283 | 20240417 | 142700 | 5995532000 | 89100 | 89100 | 89100 | 89000 | 225 |
| 284 | 20240417 | 142600 | 5975496700 | 89100 | 89100 | 89100 | 89000 | 158 |
| 285 | 20240417 | 142500 | 5961419200 | 89100 | 89000 | 89100 | 89000 | 111 |
| 286 | 20240417 | 142400 | 5951530200 | 89000 | 89100 | 89100 | 89000 | 114 |
| 287 | 20240417 | 142300 | 5941374200 | 89100 | 89100 | 89200 | 89000 | 892 |
| 288 | 20240417 | 142200 | 5861896300 | 89100 | 89000 | 89100 | 89000 | 114 |
| 289 | 20240417 | 142100 | 5851739200 | 89100 | 89100 | 89100 | 89000 | 117 |
| 290 | 20240417 | 142000 | 5841315800 | 89100 | 89100 | 89100 | 89000 | 116 |
| 291 | 20240417 | 141900 | 5830980400 | 89100 | 89100 | 89100 | 89100 | 157 |
| 292 | 20240417 | 141800 | 5816991700 | 89000 | 89100 | 89100 | 89000 | 156 |
| 293 | 20240417 | 141700 | 5803093500 | 89000 | 89100 | 89100 | 89000 | 206 |
| 294 | 20240417 | 141600 | 5784746100 | 89100 | 89100 | 89100 | 89000 | 225 |
| 295 | 20240417 | 141500 | 5764699600 | 89000 | 89100 | 89100 | 89000 | 115 |
| 296 | 20240417 | 141400 | 5754454400 | 89100 | 89100 | 89100 | 89000 | 147 |
| 297 | 20240417 | 141300 | 5741357000 | 89000 | 89000 | 89100 | 89000 | 28 |
| 298 | 20240417 | 141200 | 5738863500 | 89000 | 89100 | 89100 | 89000 | 78 |
| 299 | 20240417 | 141100 | 5731915800 | 89100 | 89000 | 89100 | 89000 | 41 |
| 300 | 20240417 | 141000 | 5728264900 | 89100 | 89100 | 89100 | 89100 | 150 |
| 301 | 20240417 | 140900 | 5714899900 | 89000 | 89100 | 89100 | 89000 | 1357 |
| 302 | 20240417 | 140800 | 5593992500 | 89200 | 89200 | 89200 | 89100 | 130 |
| 303 | 20240417 | 140700 | 5582396700 | 89100 | 89200 | 89200 | 89100 | 83 |
| 304 | 20240417 | 140600 | 5574993200 | 89100 | 89100 | 89200 | 89100 | 142 |
| 305 | 20240417 | 140500 | 5562328700 | 89200 | 89200 | 89200 | 89100 | 214 |
| 306 | 20240417 | 140400 | 5543240000 | 89200 | 89200 | 89200 | 89100 | 108 |
| 307 | 20240417 | 140300 | 5533607600 | 89200 | 89100 | 89200 | 89100 | 137 |
| 308 | 20240417 | 140200 | 5521390700 | 89200 | 89200 | 89200 | 89100 | 111 |
| 309 | 20240417 | 140100 | 5511489600 | 89200 | 89100 | 89200 | 89100 | 199 |
| 310 | 20240417 | 140000 | 5493739000 | 89200 | 89200 | 89200 | 89100 | 161 |
| 311 | 20240417 | 135900 | 5479383300 | 89200 | 89200 | 89200 | 89100 | 139 |
| 312 | 20240417 | 135800 | 5466984700 | 89200 | 89200 | 89200 | 89200 | 70 |
| 313 | 20240417 | 135700 | 5460740700 | 89100 | 89200 | 89200 | 89100 | 117 |
| 314 | 20240417 | 135600 | 5450305600 | 89200 | 89200 | 89200 | 89100 | 269 |
| 315 | 20240417 | 135500 | 5426321000 | 89200 | 89200 | 89200 | 89100 | 59 |
| 316 | 20240417 | 135400 | 5421058400 | 89200 | 89200 | 89200 | 89100 | 222 |
| 317 | 20240417 | 135300 | 5401257400 | 89200 | 89200 | 89200 | 89100 | 124 |
| 318 | 20240417 | 135200 | 5390196700 | 89100 | 89200 | 89200 | 89100 | 191 |
| 319 | 20240417 | 135100 | 5373159700 | 89100 | 89100 | 89100 | 89000 | 177 |
| 320 | 20240417 | 135000 | 5357389100 | 89100 | 89100 | 89100 | 89000 | 65 |
| 321 | 20240417 | 134900 | 5351597800 | 89100 | 89000 | 89100 | 89000 | 101 |
| 322 | 20240417 | 134800 | 5342599300 | 89000 | 89100 | 89100 | 89000 | 200 |
| 323 | 20240417 | 134700 | 5324780800 | 89100 | 89100 | 89100 | 89000 | 97 |
| 324 | 20240417 | 134600 | 5316138200 | 89100 | 89100 | 89200 | 89100 | 688 |
| 325 | 20240417 | 134500 | 5254836500 | 89100 | 89200 | 89200 | 89100 | 233 |
| 326 | 20240417 | 134400 | 5234054200 | 89200 | 89100 | 89200 | 89100 | 55 |
| 327 | 20240417 | 134300 | 5229152000 | 89100 | 89100 | 89200 | 89100 | 611 |
| 328 | 20240417 | 134200 | 5174658800 | 89100 | 89200 | 89200 | 89100 | 30 |
| 329 | 20240417 | 134100 | 5171983100 | 89100 | 89200 | 89200 | 89100 | 99 |
| 330 | 20240417 | 134000 | 5163152900 | 89200 | 89100 | 89200 | 89100 | 102 |
| 331 | 20240417 | 133900 | 5154055700 | 89100 | 89200 | 89200 | 89100 | 220 |
| 332 | 20240417 | 133800 | 5134431800 | 89200 | 89100 | 89200 | 89100 | 61 |
| 333 | 20240417 | 133700 | 5128992700 | 89100 | 89100 | 89100 | 89000 | 161 |
| 334 | 20240417 | 133600 | 5114649000 | 89000 | 89100 | 89100 | 89000 | 85 |
| 335 | 20240417 | 133500 | 5107075700 | 89000 | 89100 | 89100 | 89000 | 717 |
| 336 | 20240417 | 133400 | 5043206200 | 89200 | 89200 | 89200 | 89100 | 281 |
| 337 | 20240417 | 133300 | 5018142200 | 89200 | 89200 | 89200 | 89100 | 128 |
| 338 | 20240417 | 133200 | 5006724700 | 89100 | 89100 | 89100 | 89100 | 187 |
| 339 | 20240417 | 133100 | 4990063000 | 89100 | 89100 | 89200 | 89100 | 116 |
| 340 | 20240417 | 133000 | 4979719300 | 89100 | 89200 | 89200 | 89100 | 251 |
| 341 | 20240417 | 132900 | 4957330600 | 89200 | 89100 | 89200 | 89100 | 29 |
| 342 | 20240417 | 132800 | 4954745200 | 89200 | 89100 | 89200 | 89100 | 111 |
| 343 | 20240417 | 132700 | 4944848700 | 89100 | 89100 | 89200 | 89100 | 277 |
| 344 | 20240417 | 132600 | 4920155400 | 89200 | 89200 | 89200 | 89100 | 280 |
| 345 | 20240417 | 132500 | 4895194500 | 89200 | 89200 | 89200 | 89100 | 133 |
| 346 | 20240417 | 132400 | 4883332300 | 89100 | 89200 | 89200 | 89100 | 147 |
| 347 | 20240417 | 132300 | 4870229300 | 89100 | 89200 | 89300 | 89100 | 985 |
| 348 | 20240417 | 132200 | 4782393300 | 89200 | 89100 | 89200 | 89100 | 82 |
| 349 | 20240417 | 132100 | 4775080100 | 89100 | 89100 | 89200 | 89100 | 209 |
| 350 | 20240417 | 132000 | 4756438800 | 89100 | 89100 | 89100 | 89000 | 89 |
| 351 | 20240417 | 131900 | 4748509000 | 89100 | 89000 | 89100 | 89000 | 114 |
| 352 | 20240417 | 131800 | 4738353000 | 89000 | 89100 | 89100 | 89000 | 248 |
| 353 | 20240417 | 131700 | 4716256800 | 89000 | 89100 | 89100 | 89000 | 100 |
| 354 | 20240417 | 131600 | 4707347700 | 89100 | 89000 | 89100 | 89000 | 252 |
| 355 | 20240417 | 131500 | 4684903200 | 89000 | 89100 | 89100 | 89000 | 101 |
| 356 | 20240417 | 131400 | 4675906800 | 89100 | 89100 | 89100 | 89000 | 113 |
| 357 | 20240417 | 131300 | 4665839500 | 89100 | 89100 | 89100 | 89000 | 46 |
| 358 | 20240417 | 131200 | 4661742200 | 89100 | 89000 | 89100 | 89000 | 135 |
| 359 | 20240417 | 131100 | 4649714300 | 89100 | 89100 | 89100 | 89000 | 131 |
| 360 | 20240417 | 131000 | 4638044600 | 89000 | 89100 | 89100 | 89000 | 51 |
| 361 | 20240417 | 130900 | 4633503300 | 89000 | 89000 | 89100 | 89000 | 9 |
| 362 | 20240417 | 130800 | 4632702200 | 89000 | 89100 | 89100 | 89000 | 207 |
| 363 | 20240417 | 130700 | 4614261600 | 89000 | 89000 | 89100 | 89000 | 84 |
| 364 | 20240417 | 130600 | 4606781600 | 89000 | 89100 | 89100 | 89000 | 51 |
| 365 | 20240417 | 130500 | 4602238600 | 89100 | 89000 | 89100 | 89000 | 36 |
| 366 | 20240417 | 130400 | 4599032000 | 89000 | 89000 | 89100 | 89000 | 30 |
| 367 | 20240417 | 130300 | 4596361900 | 89000 | 89100 | 89100 | 89000 | 131 |
| 368 | 20240417 | 130200 | 4584690400 | 89100 | 89200 | 89200 | 89100 | 1092 |
| 369 | 20240417 | 130100 | 4487389900 | 89100 | 89100 | 89200 | 89100 | 42 |
| 370 | 20240417 | 130000 | 4483647600 | 89100 | 89200 | 89200 | 89100 | 106 |
| 371 | 20240417 | 125900 | 4474197600 | 89200 | 89200 | 89200 | 89100 | 108 |
| 372 | 20240417 | 125800 | 4464564300 | 89200 | 89200 | 89200 | 89100 | 46 |
| 373 | 20240417 | 125700 | 4460462900 | 89100 | 89200 | 89200 | 89100 | 37 |
| 374 | 20240417 | 125600 | 4457163100 | 89200 | 89100 | 89200 | 89100 | 38 |
| 375 | 20240417 | 125500 | 4453773600 | 89100 | 89200 | 89200 | 89100 | 20 |
| 376 | 20240417 | 125400 | 4451990900 | 89200 | 89200 | 89200 | 89100 | 161 |
| 377 | 20240417 | 125300 | 4437629900 | 89100 | 89100 | 89100 | 89100 | 36 |
| 378 | 20240417 | 125200 | 4434422300 | 89200 | 89100 | 89200 | 89000 | 618 |
| 379 | 20240417 | 125100 | 4379311700 | 89000 | 89100 | 89100 | 89000 | 24 |
| 380 | 20240417 | 125000 | 4377173400 | 89100 | 89000 | 89100 | 89000 | 131 |
| 381 | 20240417 | 124900 | 4365501400 | 89100 | 89000 | 89100 | 89000 | 72 |
| 382 | 20240417 | 124800 | 4359088300 | 89000 | 89100 | 89100 | 89000 | 20 |
| 383 | 20240417 | 124700 | 4357306500 | 89100 | 89000 | 89100 | 89000 | 27 |
| 384 | 20240417 | 124600 | 4354901000 | 89100 | 89000 | 89100 | 89000 | 54 |
| 385 | 20240417 | 124500 | 4350091300 | 89000 | 89100 | 89100 | 89000 | 109 |
| 386 | 20240417 | 124400 | 4340379500 | 89100 | 89000 | 89100 | 89000 | 23 |
| 387 | 20240417 | 124300 | 4338330300 | 89100 | 89100 | 89100 | 89000 | 69 |
| 388 | 20240417 | 124200 | 4332183700 | 89000 | 89100 | 89100 | 89000 | 8 |
| 389 | 20240417 | 124100 | 4331471200 | 89100 | 89100 | 89200 | 89100 | 682 |
| 390 | 20240417 | 124000 | 4270703500 | 89000 | 89100 | 89100 | 89000 | 82 |
| 391 | 20240417 | 123900 | 4263400000 | 89000 | 89100 | 89100 | 89000 | 26 |
| 392 | 20240417 | 123800 | 4261084500 | 89100 | 89000 | 89100 | 89000 | 41 |
| 393 | 20240417 | 123700 | 4257431500 | 89000 | 89100 | 89100 | 89000 | 32 |
| 394 | 20240417 | 123600 | 4254581700 | 89100 | 89100 | 89100 | 89000 | 124 |
| 395 | 20240417 | 123500 | 4243533600 | 89100 | 89100 | 89100 | 89100 | 37 |
| 396 | 20240417 | 123400 | 4240236900 | 89000 | 89000 | 89100 | 89000 | 39 |
| 397 | 20240417 | 123300 | 4236763700 | 89000 | 89000 | 89100 | 89000 | 40 |
| 398 | 20240417 | 123200 | 4233202400 | 89100 | 89200 | 89200 | 89100 | 988 |
| 399 | 20240417 | 123100 | 4145110400 | 89200 | 89200 | 89300 | 89200 | 67 |
| 400 | 20240417 | 123000 | 4139130500 | 89200 | 89200 | 89300 | 89200 | 31 |
| 401 | 20240417 | 122900 | 4136364300 | 89300 | 89200 | 89300 | 89200 | 90 |
| 402 | 20240417 | 122800 | 4128330600 | 89200 | 89300 | 89300 | 89200 | 10 |
| 403 | 20240417 | 122700 | 4127437800 | 89300 | 89300 | 89300 | 89200 | 164 |
| 404 | 20240417 | 122600 | 4112795200 | 89300 | 89200 | 89300 | 89200 | 31 |
| 405 | 20240417 | 122500 | 4110028200 | 89200 | 89200 | 89300 | 89200 | 4 |
| 406 | 20240417 | 122400 | 4109671300 | 89200 | 89300 | 89300 | 89200 | 497 |
| 407 | 20240417 | 122300 | 4065333500 | 89300 | 89200 | 89300 | 89200 | 117 |
| 408 | 20240417 | 122200 | 4054887000 | 89200 | 89300 | 89300 | 89200 | 26 |
| 409 | 20240417 | 122100 | 4052565300 | 89200 | 89300 | 89300 | 89200 | 37 |
| 410 | 20240417 | 122000 | 4049261300 | 89300 | 89200 | 89300 | 89200 | 53 |
| 411 | 20240417 | 121900 | 4044530100 | 89200 | 89300 | 89300 | 89200 | 87 |
| 412 | 20240417 | 121800 | 4036761100 | 89200 | 89300 | 89300 | 89200 | 53 |
| 413 | 20240417 | 121700 | 4032028500 | 89300 | 89200 | 89300 | 89200 | 37 |
| 414 | 20240417 | 121600 | 4028726100 | 89200 | 89400 | 89400 | 89200 | 94 |
| 415 | 20240417 | 121500 | 4020335100 | 89200 | 89300 | 89400 | 89200 | 101 |
| 416 | 20240417 | 121400 | 4011318500 | 89200 | 89200 | 89400 | 89200 | 840 |
| 417 | 20240417 | 121300 | 3936309700 | 89200 | 89300 | 89300 | 89200 | 55 |
| 418 | 20240417 | 121200 | 3931399200 | 89200 | 89300 | 89300 | 89200 | 45 |
| 419 | 20240417 | 121100 | 3927382200 | 89200 | 89300 | 89300 | 89200 | 39 |
| 420 | 20240417 | 121000 | 3923900800 | 89300 | 89300 | 89300 | 89200 | 153 |
| 421 | 20240417 | 120900 | 3910238800 | 89200 | 89300 | 89300 | 89200 | 52 |
| 422 | 20240417 | 120800 | 3905596100 | 89300 | 89300 | 89300 | 89200 | 35 |
| 423 | 20240417 | 120700 | 3902471900 | 89300 | 89300 | 89300 | 89200 | 54 |
| 424 | 20240417 | 120600 | 3897649800 | 89200 | 89200 | 89300 | 89200 | 35 |
| 425 | 20240417 | 120500 | 3894525900 | 89200 | 89200 | 89300 | 89200 | 118 |
| 426 | 20240417 | 120400 | 3883989800 | 89300 | 89200 | 89300 | 89200 | 57 |
| 427 | 20240417 | 120300 | 3878901500 | 89200 | 89200 | 89300 | 89200 | 71 |
| 428 | 20240417 | 120200 | 3872565400 | 89200 | 89300 | 89300 | 89200 | 77 |
| 429 | 20240417 | 120100 | 3865693900 | 89200 | 89300 | 89300 | 89200 | 162 |
| 430 | 20240417 | 120000 | 3851228900 | 89200 | 89200 | 89300 | 89200 | 38 |
| 431 | 20240417 | 115900 | 3847837300 | 89300 | 89200 | 89300 | 89200 | 83 |
| 432 | 20240417 | 115800 | 3840427500 | 89200 | 89300 | 89300 | 89200 | 32 |
| 433 | 20240417 | 115700 | 3837571400 | 89200 | 89300 | 89300 | 89200 | 27 |
| 434 | 20240417 | 115600 | 3835160400 | 89300 | 89300 | 89300 | 89200 | 142 |
| 435 | 20240417 | 115500 | 3822481200 | 89300 | 89300 | 89300 | 89200 | 29 |
| 436 | 20240417 | 115400 | 3819892600 | 89200 | 89300 | 89300 | 89200 | 47 |
| 437 | 20240417 | 115300 | 3815696500 | 89300 | 89300 | 89300 | 89200 | 60 |
| 438 | 20240417 | 115200 | 3810339900 | 89300 | 89200 | 89300 | 89200 | 158 |
| 439 | 20240417 | 115100 | 3796231200 | 89200 | 89200 | 89200 | 89200 | 14 |
| 440 | 20240417 | 115000 | 3794982400 | 89300 | 89200 | 89300 | 89200 | 85 |
| 441 | 20240417 | 114900 | 3787393600 | 89300 | 89200 | 89300 | 89200 | 12 |
| 442 | 20240417 | 114800 | 3786322600 | 89200 | 89300 | 89300 | 89200 | 40 |
| 443 | 20240417 | 114700 | 3782750700 | 89300 | 89300 | 89300 | 89200 | 127 |
| 444 | 20240417 | 114600 | 3771411900 | 89200 | 89200 | 89300 | 89200 | 50 |
| 445 | 20240417 | 114500 | 3766949000 | 89200 | 89200 | 89300 | 89200 | 37 |
| 446 | 20240417 | 114400 | 3763645900 | 89300 | 89300 | 89300 | 89200 | 69 |
| 447 | 20240417 | 114300 | 3757488600 | 89300 | 89200 | 89300 | 89200 | 112 |
| 448 | 20240417 | 114200 | 3747488000 | 89200 | 89300 | 89300 | 89200 | 875 |
| 449 | 20240417 | 114100 | 3669350700 | 89300 | 89400 | 89400 | 89300 | 94 |
| 450 | 20240417 | 114000 | 3660948900 | 89400 | 89400 | 89400 | 89300 | 30 |
| 451 | 20240417 | 113900 | 3658267100 | 89300 | 89400 | 89400 | 89300 | 168 |
| 452 | 20240417 | 113800 | 3643248100 | 89400 | 89400 | 89400 | 89300 | 56 |
| 453 | 20240417 | 113700 | 3638245700 | 89300 | 89300 | 89400 | 89300 | 117 |
| 454 | 20240417 | 113600 | 3627794700 | 89300 | 89200 | 89300 | 89200 | 147 |
| 455 | 20240417 | 113500 | 3614667800 | 89300 | 89300 | 89300 | 89200 | 68 |
| 456 | 20240417 | 113400 | 3608597200 | 89300 | 89200 | 89300 | 89200 | 187 |
| 457 | 20240417 | 113300 | 3591899900 | 89200 | 89300 | 89300 | 89200 | 23 |
| 458 | 20240417 | 113200 | 3589846200 | 89300 | 89300 | 89300 | 89200 | 56 |
| 459 | 20240417 | 113100 | 3584846800 | 89300 | 89200 | 89300 | 89200 | 211 |
| 460 | 20240417 | 113000 | 3566008200 | 89200 | 89300 | 89300 | 89200 | 98 |
| 461 | 20240417 | 112900 | 3557256900 | 89200 | 89300 | 89300 | 89200 | 110 |
| 462 | 20240417 | 112800 | 3547440700 | 89300 | 89200 | 89300 | 89200 | 41 |
| 463 | 20240417 | 112700 | 3543781000 | 89300 | 89300 | 89300 | 89200 | 51 |
| 464 | 20240417 | 112600 | 3539227800 | 89300 | 89300 | 89300 | 89200 | 43 |
| 465 | 20240417 | 112500 | 3535390300 | 89300 | 89200 | 89300 | 89200 | 214 |
| 466 | 20240417 | 112400 | 3516287100 | 89300 | 89200 | 89300 | 89200 | 35 |
| 467 | 20240417 | 112300 | 3513162900 | 89300 | 89200 | 89300 | 89200 | 85 |
| 468 | 20240417 | 112200 | 3505576000 | 89300 | 89200 | 89300 | 89200 | 36 |
| 469 | 20240417 | 112100 | 3502361500 | 89200 | 89300 | 89300 | 89200 | 102 |
| 470 | 20240417 | 112000 | 3493254000 | 89200 | 89300 | 89300 | 89200 | 73 |
| 471 | 20240417 | 111900 | 3486737300 | 89200 | 89300 | 89300 | 89200 | 17 |
| 472 | 20240417 | 111800 | 3485219400 | 89200 | 89200 | 89300 | 89200 | 633 |
| 473 | 20240417 | 111700 | 3428753100 | 89200 | 89200 | 89300 | 89200 | 63 |
| 474 | 20240417 | 111600 | 3423128600 | 89300 | 89300 | 89300 | 89200 | 132 |
| 475 | 20240417 | 111500 | 3411341500 | 89200 | 89200 | 89300 | 89200 | 36 |
| 476 | 20240417 | 111400 | 3408128200 | 89300 | 89200 | 89300 | 89200 | 100 |
| 477 | 20240417 | 111300 | 3399204500 | 89200 | 89100 | 89200 | 89100 | 169 |
| 478 | 20240417 | 111200 | 3384129900 | 89100 | 89200 | 89200 | 89100 | 176 |
| 479 | 20240417 | 111100 | 3368432000 | 89200 | 89200 | 89200 | 89200 | 66 |
| 480 | 20240417 | 111000 | 3362544800 | 89100 | 89200 | 89200 | 89100 | 49 |
| 481 | 20240417 | 110900 | 3358174400 | 89100 | 89200 | 89200 | 89100 | 108 |
| 482 | 20240417 | 110800 | 3348542300 | 89200 | 89200 | 89200 | 89100 | 61 |
| 483 | 20240417 | 110700 | 3343101200 | 89200 | 89200 | 89200 | 89100 | 152 |
| 484 | 20240417 | 110600 | 3329543700 | 89100 | 89200 | 89200 | 89100 | 112 |
| 485 | 20240417 | 110500 | 3319558600 | 89200 | 89200 | 89200 | 89200 | 27 |
| 486 | 20240417 | 110400 | 3317150200 | 89200 | 89200 | 89200 | 89100 | 21 |
| 487 | 20240417 | 110300 | 3315277200 | 89100 | 89200 | 89200 | 89100 | 142 |
| 488 | 20240417 | 110200 | 3302611000 | 89200 | 89200 | 89200 | 89100 | 33 |
| 489 | 20240417 | 110100 | 3299667500 | 89200 | 89200 | 89200 | 89100 | 34 |
| 490 | 20240417 | 110000 | 3296636200 | 89100 | 89200 | 89200 | 89100 | 45 |
| 491 | 20240417 | 105900 | 3292623200 | 89200 | 89200 | 89200 | 89100 | 128 |
| 492 | 20240417 | 105800 | 3281206300 | 89100 | 89300 | 89300 | 89100 | 936 |
| 493 | 20240417 | 105700 | 3197719100 | 89200 | 89200 | 89300 | 89200 | 42 |
| 494 | 20240417 | 105600 | 3193969200 | 89200 | 89300 | 89300 | 89200 | 60 |
| 495 | 20240417 | 105500 | 3188611300 | 89300 | 89200 | 89300 | 89200 | 65 |
| 496 | 20240417 | 105400 | 3182807100 | 89200 | 89200 | 89200 | 89200 | 87 |
| 497 | 20240417 | 105300 | 3175046700 | 89200 | 89200 | 89200 | 89200 | 96 |
| 498 | 20240417 | 105200 | 3166483500 | 89200 | 89100 | 89200 | 89100 | 78 |
| 499 | 20240417 | 105100 | 3159526300 | 89200 | 89200 | 89200 | 89100 | 177 |
| 500 | 20240417 | 105000 | 3143738000 | 89200 | 89100 | 89200 | 89000 | 452 |
| 501 | 20240417 | 104900 | 3103463400 | 89100 | 89100 | 89100 | 89000 | 79 |
| 502 | 20240417 | 104800 | 3096426400 | 89000 | 89000 | 89100 | 89000 | 86 |
| 503 | 20240417 | 104700 | 3088767500 | 89000 | 89100 | 89100 | 89000 | 12 |
| 504 | 20240417 | 104600 | 3087698400 | 89100 | 89000 | 89100 | 89000 | 58 |
| 505 | 20240417 | 104500 | 3082530800 | 89000 | 89100 | 89100 | 89000 | 125 |
| 506 | 20240417 | 104400 | 3071393500 | 89100 | 89100 | 89100 | 89100 | 46 |
| 507 | 20240417 | 104300 | 3067294900 | 89100 | 89100 | 89100 | 89000 | 48 |
| 508 | 20240417 | 104200 | 3063020700 | 89000 | 89100 | 89100 | 89000 | 55 |
| 509 | 20240417 | 104100 | 3058120300 | 89100 | 89100 | 89100 | 89100 | 181 |
| 510 | 20240417 | 104000 | 3041993200 | 89000 | 89000 | 89100 | 89000 | 42 |
| 511 | 20240417 | 103900 | 3038253500 | 89200 | 89200 | 89200 | 89000 | 355 |
| 512 | 20240417 | 103800 | 3006599900 | 89300 | 89200 | 89300 | 89200 | 15 |
| 513 | 20240417 | 103700 | 3005260600 | 89200 | 89200 | 89200 | 89200 | 2 |
| 514 | 20240417 | 103600 | 3005082200 | 89200 | 89300 | 89400 | 89200 | 878 |
| 515 | 20240417 | 103500 | 2926665900 | 89300 | 89400 | 89400 | 89300 | 29 |
| 516 | 20240417 | 103400 | 2924073400 | 89400 | 89300 | 89400 | 89300 | 43 |
| 517 | 20240417 | 103300 | 2920230800 | 89300 | 89400 | 89400 | 89300 | 65 |
| 518 | 20240417 | 103200 | 2914420100 | 89400 | 89300 | 89400 | 89300 | 685 |
| 519 | 20240417 | 103100 | 2853236000 | 89300 | 89200 | 89300 | 89200 | 18 |
| 520 | 20240417 | 103000 | 2851628900 | 89200 | 89200 | 89300 | 89200 | 402 |
| 521 | 20240417 | 102900 | 2815770000 | 89200 | 89200 | 89200 | 89100 | 57 |
| 522 | 20240417 | 102800 | 2810685700 | 89200 | 89100 | 89200 | 89100 | 133 |
| 523 | 20240417 | 102700 | 2798826100 | 89100 | 89100 | 89200 | 89100 | 369 |
| 524 | 20240417 | 102600 | 2765934400 | 89200 | 89200 | 89200 | 89100 | 209 |
| 525 | 20240417 | 102500 | 2747298300 | 89100 | 89000 | 89200 | 89000 | 637 |
| 526 | 20240417 | 102400 | 2690538300 | 89000 | 89100 | 89100 | 89000 | 39 |
| 527 | 20240417 | 102300 | 2687063600 | 89100 | 89100 | 89100 | 89100 | 160 |
| 528 | 20240417 | 102200 | 2672807600 | 89100 | 88800 | 89100 | 88800 | 1285 |
| 529 | 20240417 | 102100 | 2558562500 | 88800 | 88800 | 88900 | 88800 | 29 |
| 530 | 20240417 | 102000 | 2555985700 | 88800 | 88800 | 88900 | 88800 | 12 |
| 531 | 20240417 | 101900 | 2554919900 | 88800 | 88900 | 88900 | 88800 | 117 |
| 532 | 20240417 | 101800 | 2544519700 | 88900 | 88900 | 88900 | 88800 | 217 |
| 533 | 20240417 | 101700 | 2525248700 | 88800 | 88900 | 88900 | 88800 | 618 |
| 534 | 20240417 | 101600 | 2470317800 | 89000 | 88900 | 89000 | 88900 | 20 |
| 535 | 20240417 | 101500 | 2468537900 | 88900 | 88900 | 88900 | 88900 | 6 |
| 536 | 20240417 | 101400 | 2468004500 | 89000 | 88900 | 89000 | 88900 | 293 |
| 537 | 20240417 | 101300 | 2441947200 | 88800 | 88900 | 88900 | 88800 | 466 |
| 538 | 20240417 | 101200 | 2400520800 | 88900 | 88900 | 89000 | 88900 | 86 |
| 539 | 20240417 | 101100 | 2392874000 | 88900 | 88900 | 88900 | 88900 | 12 |
| 540 | 20240417 | 101000 | 2391807200 | 88900 | 89100 | 89100 | 88900 | 181 |
| 541 | 20240417 | 100900 | 2375689700 | 89000 | 89000 | 89100 | 89000 | 47 |
| 542 | 20240417 | 100800 | 2371506000 | 89000 | 89200 | 89200 | 89000 | 910 |
| 543 | 20240417 | 100700 | 2290459100 | 89100 | 89100 | 89100 | 89100 | 176 |
| 544 | 20240417 | 100600 | 2274777500 | 89100 | 89200 | 89200 | 89100 | 34 |
| 545 | 20240417 | 100500 | 2271746200 | 89200 | 89200 | 89200 | 89100 | 108 |
| 546 | 20240417 | 100400 | 2262113600 | 89200 | 89200 | 89200 | 89100 | 22 |
| 547 | 20240417 | 100300 | 2260152000 | 89100 | 88900 | 89200 | 88900 | 1182 |
| 548 | 20240417 | 100200 | 2154900600 | 89000 | 89100 | 89100 | 88800 | 1932 |
| 549 | 20240417 | 100100 | 1983050500 | 89100 | 89100 | 89100 | 89000 | 478 |
| 550 | 20240417 | 100000 | 1940497600 | 89000 | 89100 | 89100 | 89000 | 35 |
| 551 | 20240417 | 095900 | 1937380400 | 89000 | 89100 | 89100 | 89000 | 59 |
| 552 | 20240417 | 095800 | 1932125600 | 89000 | 89000 | 89100 | 89000 | 11 |
| 553 | 20240417 | 095700 | 1931146500 | 89000 | 89100 | 89100 | 89000 | 59 |
| 554 | 20240417 | 095600 | 1925889800 | 89100 | 89100 | 89100 | 89100 | 111 |
| 555 | 20240417 | 095500 | 1915999700 | 89100 | 89100 | 89200 | 89100 | 500 |
| 556 | 20240417 | 095400 | 1871448400 | 89100 | 89200 | 89200 | 89100 | 31 |
| 557 | 20240417 | 095300 | 1868683300 | 89100 | 89000 | 89300 | 89000 | 1014 |
| 558 | 20240417 | 095200 | 1778291800 | 89000 | 89000 | 89100 | 89000 | 122 |
| 559 | 20240417 | 095100 | 1767425100 | 89000 | 89000 | 89100 | 89000 | 50 |
| 560 | 20240417 | 095000 | 1762974800 | 89000 | 89000 | 89000 | 89000 | 103 |
| 561 | 20240417 | 094900 | 1753807800 | 89000 | 89000 | 89100 | 89000 | 253 |
| 562 | 20240417 | 094800 | 1731290600 | 89100 | 89000 | 89100 | 89000 | 201 |
| 563 | 20240417 | 094700 | 1713401300 | 89000 | 89000 | 89000 | 88900 | 117 |
| 564 | 20240417 | 094600 | 1702989700 | 89000 | 88900 | 89000 | 88900 | 11 |
| 565 | 20240417 | 094500 | 1702010800 | 89000 | 89100 | 89100 | 89000 | 521 |
| 566 | 20240417 | 094400 | 1655641000 | 89100 | 89000 | 89100 | 89000 | 32 |
| 567 | 20240417 | 094300 | 1652792800 | 89000 | 89100 | 89100 | 89000 | 163 |
| 568 | 20240417 | 094200 | 1638274900 | 89000 | 89000 | 89100 | 89000 | 97 |
| 569 | 20240417 | 094100 | 1629639600 | 89000 | 89000 | 89100 | 88900 | 695 |
| 570 | 20240417 | 094000 | 1567778300 | 89000 | 89100 | 89200 | 88900 | 1916 |
| 571 | 20240417 | 093900 | 1397240900 | 89200 | 89200 | 89200 | 89100 | 70 |
| 572 | 20240417 | 093800 | 1391002300 | 89200 | 89200 | 89200 | 89100 | 404 |
| 573 | 20240417 | 093700 | 1354995100 | 89100 | 89100 | 89200 | 89100 | 102 |
| 574 | 20240417 | 093600 | 1345902800 | 89100 | 89200 | 89200 | 89100 | 19 |
| 575 | 20240417 | 093500 | 1344209600 | 89100 | 89100 | 89100 | 89100 | 17 |
| 576 | 20240417 | 093400 | 1342694900 | 89100 | 89200 | 89200 | 89100 | 105 |
| 577 | 20240417 | 093300 | 1333329000 | 89200 | 89200 | 89200 | 89200 | 30 |
| 578 | 20240417 | 093200 | 1330653000 | 89100 | 89300 | 89300 | 89100 | 784 |
| 579 | 20240417 | 093100 | 1260668700 | 89400 | 89100 | 89400 | 89100 | 899 |
| 580 | 20240417 | 093000 | 1180484500 | 89100 | 89100 | 89100 | 89000 | 119 |
| 581 | 20240417 | 092900 | 1169881700 | 89100 | 89100 | 89100 | 89100 | 24 |
| 582 | 20240417 | 092800 | 1167743300 | 89100 | 89100 | 89100 | 89100 | 88 |
| 583 | 20240417 | 092700 | 1159902500 | 89000 | 89100 | 89200 | 89000 | 363 |
| 584 | 20240417 | 092600 | 1127548600 | 89000 | 89100 | 89100 | 89000 | 755 |
| 585 | 20240417 | 092500 | 1060346500 | 89100 | 89000 | 89100 | 89000 | 240 |
| 586 | 20240417 | 092400 | 1038962600 | 89100 | 89100 | 89100 | 89000 | 199 |
| 587 | 20240417 | 092300 | 1021247900 | 89100 | 89200 | 89200 | 89100 | 316 |
| 588 | 20240417 | 092200 | 993078300 | 89200 | 89300 | 89300 | 89200 | 195 |
| 589 | 20240417 | 092100 | 975683100 | 89300 | 89000 | 89300 | 89000 | 170 |
| 590 | 20240417 | 092000 | 960514200 | 89100 | 89200 | 89200 | 89100 | 275 |
| 591 | 20240417 | 091900 | 935995000 | 89300 | 88800 | 89300 | 88800 | 921 |
| 592 | 20240417 | 091800 | 854102200 | 88900 | 89000 | 89000 | 88700 | 491 |
| 593 | 20240417 | 091700 | 810474100 | 89000 | 88900 | 89000 | 88900 | 7 |
| 594 | 20240417 | 091600 | 809851200 | 89000 | 88700 | 89000 | 88700 | 208 |
| 595 | 20240417 | 091500 | 791371400 | 88700 | 88800 | 88800 | 88700 | 272 |
| 596 | 20240417 | 091400 | 767239600 | 88800 | 88800 | 88800 | 88700 | 165 |
| 597 | 20240417 | 091300 | 752602800 | 88800 | 88700 | 88800 | 88600 | 48 |
| 598 | 20240417 | 091200 | 748344800 | 88700 | 88700 | 88800 | 88600 | 529 |
| 599 | 20240417 | 091100 | 701426800 | 88600 | 88800 | 88800 | 88600 | 776 |
| 600 | 20240417 | 091000 | 632595500 | 88800 | 88700 | 88800 | 88700 | 287 |
| 601 | 20240417 | 090900 | 607136500 | 88700 | 88700 | 88700 | 88600 | 44 |
| 602 | 20240417 | 090800 | 603233800 | 88700 | 88700 | 88700 | 88700 | 433 |
| 603 | 20240417 | 090700 | 564826700 | 88700 | 88800 | 88800 | 88600 | 115 |
| 604 | 20240417 | 090600 | 554621900 | 88800 | 88600 | 88900 | 88600 | 582 |
| 605 | 20240417 | 090500 | 502990600 | 88600 | 88700 | 88700 | 88500 | 834 |
| 606 | 20240417 | 090400 | 429059600 | 88800 | 88900 | 88900 | 88800 | 203 |
| 607 | 20240417 | 090300 | 411027600 | 88900 | 88900 | 88900 | 88900 | 239 |
| 608 | 20240417 | 090200 | 389780500 | 88900 | 88800 | 88900 | 88700 | 497 |
| 609 | 20240417 | 090100 | 345645600 | 88800 | 88600 | 88800 | 88600 | 466 |
| 610 | 20240417 | 090000 | 304337400 | 88600 | 89600 | 89600 | 88500 | 3420 |