33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 3 | 20240502 | 191500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20240502 | 191400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20240502 | 191300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20240502 | 191200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20240502 | 191100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20240502 | 191000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20240502 | 190900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20240502 | 190800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20240502 | 190700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20240502 | 190600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20240502 | 190500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20240502 | 190400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20240502 | 190300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20240502 | 190200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20240502 | 190100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20240502 | 190000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20240502 | 185900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20240502 | 185800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20240502 | 185700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20240502 | 185600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20240502 | 185500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20240502 | 185400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20240502 | 185300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20240502 | 185200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20240502 | 185100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20240502 | 185000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20240502 | 184900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20240502 | 184800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20240502 | 184700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20240502 | 184600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 33 | 20240502 | 184500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20240502 | 184400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20240502 | 184300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20240502 | 184200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20240502 | 184100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20240502 | 184000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20240502 | 183900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20240502 | 183800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20240502 | 183700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20240502 | 183600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20240502 | 183500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20240502 | 183400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20240502 | 183300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20240502 | 183200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20240502 | 183100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20240502 | 183000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20240502 | 182900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20240502 | 182800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20240502 | 182700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20240502 | 182600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20240502 | 182500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20240502 | 182400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20240502 | 182300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20240502 | 182200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20240502 | 182100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20240502 | 182000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20240502 | 181900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20240502 | 181800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20240502 | 181700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20240502 | 181600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 63 | 20240502 | 181500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20240502 | 181400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20240502 | 181300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20240502 | 181200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20240502 | 181100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20240502 | 181000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20240502 | 180900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20240502 | 180800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20240502 | 180700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20240502 | 180600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20240502 | 180500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20240502 | 180400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20240502 | 180300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20240502 | 180200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20240502 | 180100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20240502 | 180000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20240502 | 175900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20240502 | 175800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20240502 | 175700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20240502 | 175600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20240502 | 175500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20240502 | 175400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20240502 | 175300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20240502 | 175200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20240502 | 175100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20240502 | 175000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20240502 | 174900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20240502 | 174800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20240502 | 174700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20240502 | 174600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 93 | 20240502 | 174500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20240502 | 174400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20240502 | 174300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20240502 | 174200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20240502 | 174100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20240502 | 174000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20240502 | 173900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20240502 | 173800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20240502 | 173700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20240502 | 173600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20240502 | 173500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20240502 | 173400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20240502 | 173300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20240502 | 173200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20240502 | 173100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20240502 | 173000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20240502 | 172900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20240502 | 172800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20240502 | 172700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20240502 | 172600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20240502 | 172500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20240502 | 172400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20240502 | 172300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20240502 | 172200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20240502 | 172100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20240502 | 172000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20240502 | 171900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20240502 | 171800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20240502 | 171700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20240502 | 171600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 123 | 20240502 | 171500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20240502 | 171400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20240502 | 171300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20240502 | 171200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20240502 | 171100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20240502 | 171000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20240502 | 170900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20240502 | 170800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20240502 | 170700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20240502 | 170600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20240502 | 170500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20240502 | 170400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20240502 | 170300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20240502 | 170200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20240502 | 170100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20240502 | 170000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20240502 | 165900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20240502 | 165800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20240502 | 165700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20240502 | 165600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20240502 | 165500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20240502 | 165400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20240502 | 165300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20240502 | 165200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20240502 | 165100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20240502 | 165000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20240502 | 164900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20240502 | 164800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20240502 | 164700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20240502 | 164600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 153 | 20240502 | 164500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20240502 | 164400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20240502 | 164300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20240502 | 164200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20240502 | 164100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20240502 | 164000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20240502 | 163900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20240502 | 163800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20240502 | 163700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20240502 | 163600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20240502 | 163500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20240502 | 163400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20240502 | 163300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20240502 | 163200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20240502 | 163100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20240502 | 163000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20240502 | 162900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20240502 | 162800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20240502 | 162700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20240502 | 162600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20240502 | 162500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20240502 | 162400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20240502 | 162300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20240502 | 162200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20240502 | 162100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20240502 | 162000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20240502 | 161900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20240502 | 161800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20240502 | 161700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20240502 | 161600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 183 | 20240502 | 161500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20240502 | 161400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20240502 | 161300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20240502 | 161200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20240502 | 161100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20240502 | 161000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20240502 | 160900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20240502 | 160800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20240502 | 160700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20240502 | 160600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20240502 | 160500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20240502 | 160400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20240502 | 160300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20240502 | 160200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20240502 | 160100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20240502 | 160000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20240502 | 155900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20240502 | 155800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20240502 | 155700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20240502 | 155600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20240502 | 155500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20240502 | 155400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20240502 | 155300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20240502 | 155200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20240502 | 155100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20240502 | 155000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20240502 | 154900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20240502 | 154800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20240502 | 154700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20240502 | 154600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 213 | 20240502 | 154500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20240502 | 154400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20240502 | 154300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20240502 | 154200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20240502 | 154100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20240502 | 154000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20240502 | 153900 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20240502 | 153800 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20240502 | 153700 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20240502 | 153600 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20240502 | 153500 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20240502 | 153400 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20240502 | 153300 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20240502 | 153200 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 227 | 20240502 | 153100 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20240502 | 153000 | 24700216600 | 90900 | 90900 | 90900 | 90900 | 32405 |
| 229 | 20240502 | 152900 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 230 | 20240502 | 152800 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 231 | 20240502 | 152700 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 232 | 20240502 | 152600 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 233 | 20240502 | 152500 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 234 | 20240502 | 152400 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 235 | 20240502 | 152300 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 236 | 20240502 | 152200 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 237 | 20240502 | 152100 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 238 | 20240502 | 152000 | 21754602100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 239 | 20240502 | 151900 | 21754602100 | 90900 | 90700 | 90900 | 90500 | 1867 |
| 240 | 20240502 | 151800 | 21585300200 | 90700 | 90800 | 90800 | 90700 | 497 |
| 241 | 20240502 | 151700 | 21540205900 | 90800 | 90800 | 90800 | 90500 | 1656 |
| 242 | 20240502 | 151600 | 21390108900 | 90800 | 90800 | 90800 | 90600 | 2345 |
| 243 | 20240502 | 151500 | 21177294200 | 90900 | 91000 | 91000 | 90900 | 1918 |
| 244 | 20240502 | 151400 | 21002895000 | 90900 | 90900 | 91000 | 90900 | 534 |
| 245 | 20240502 | 151300 | 20954325900 | 90900 | 90900 | 91000 | 90800 | 994 |
| 246 | 20240502 | 151200 | 20863945000 | 90900 | 90900 | 91000 | 90800 | 1484 |
| 247 | 20240502 | 151100 | 20729058900 | 90900 | 90900 | 90900 | 90800 | 637 |
| 248 | 20240502 | 151000 | 20671168800 | 90800 | 90800 | 90900 | 90800 | 516 |
| 249 | 20240502 | 150900 | 20624287800 | 90900 | 90900 | 90900 | 90800 | 982 |
| 250 | 20240502 | 150800 | 20535087600 | 90900 | 90900 | 90900 | 90800 | 963 |
| 251 | 20240502 | 150700 | 20447616800 | 90900 | 90900 | 90900 | 90800 | 591 |
| 252 | 20240502 | 150600 | 20393920900 | 90900 | 90800 | 90900 | 90800 | 680 |
| 253 | 20240502 | 150500 | 20332141400 | 90800 | 91000 | 91000 | 90800 | 1696 |
| 254 | 20240502 | 150400 | 20177969700 | 90900 | 91000 | 91000 | 90900 | 517 |
| 255 | 20240502 | 150300 | 20130945300 | 91000 | 91100 | 91100 | 90900 | 2150 |
| 256 | 20240502 | 150200 | 19935285200 | 91100 | 91100 | 91100 | 91000 | 508 |
| 257 | 20240502 | 150100 | 19889025300 | 91100 | 91100 | 91100 | 91000 | 587 |
| 258 | 20240502 | 150000 | 19835570600 | 91000 | 91100 | 91200 | 91000 | 1151 |
| 259 | 20240502 | 145900 | 19730748200 | 91100 | 91000 | 91100 | 91000 | 716 |
| 260 | 20240502 | 145800 | 19665550700 | 91100 | 91100 | 91100 | 90900 | 1235 |
| 261 | 20240502 | 145700 | 19553146500 | 91100 | 91100 | 91100 | 90900 | 564 |
| 262 | 20240502 | 145600 | 19501809200 | 91100 | 91000 | 91100 | 90900 | 1006 |
| 263 | 20240502 | 145500 | 19410284100 | 91000 | 91100 | 91100 | 90900 | 1635 |
| 264 | 20240502 | 145400 | 19261568900 | 91000 | 91000 | 91100 | 90900 | 1317 |
| 265 | 20240502 | 145300 | 19141740700 | 91000 | 91000 | 91000 | 90900 | 845 |
| 266 | 20240502 | 145200 | 19064880600 | 91000 | 91000 | 91000 | 90900 | 704 |
| 267 | 20240502 | 145100 | 19000838300 | 91000 | 91000 | 91000 | 90900 | 770 |
| 268 | 20240502 | 145000 | 18930794300 | 91000 | 91000 | 91000 | 90900 | 749 |
| 269 | 20240502 | 144900 | 18862665600 | 91000 | 90900 | 91000 | 90800 | 1325 |
| 270 | 20240502 | 144800 | 18742206900 | 90900 | 90900 | 90900 | 90800 | 521 |
| 271 | 20240502 | 144700 | 18694866900 | 90900 | 90900 | 90900 | 90800 | 964 |
| 272 | 20240502 | 144600 | 18607296600 | 90900 | 90900 | 90900 | 90800 | 656 |
| 273 | 20240502 | 144500 | 18547691400 | 90800 | 90800 | 90900 | 90700 | 352 |
| 274 | 20240502 | 144400 | 18515713900 | 90800 | 90800 | 90900 | 90700 | 770 |
| 275 | 20240502 | 144300 | 18445785400 | 90800 | 90800 | 90900 | 90700 | 661 |
| 276 | 20240502 | 144200 | 18385771200 | 90800 | 90800 | 90900 | 90800 | 1095 |
| 277 | 20240502 | 144100 | 18286317000 | 90800 | 90800 | 90900 | 90800 | 483 |
| 278 | 20240502 | 144000 | 18242447200 | 90900 | 90800 | 90900 | 90800 | 603 |
| 279 | 20240502 | 143900 | 18187662100 | 90800 | 90900 | 90900 | 90800 | 1032 |
| 280 | 20240502 | 143800 | 18093937800 | 90900 | 90800 | 91000 | 90800 | 682 |
| 281 | 20240502 | 143700 | 18031978700 | 90800 | 90800 | 91000 | 90800 | 611 |
| 282 | 20240502 | 143600 | 17976460000 | 91000 | 90800 | 91000 | 90700 | 1539 |
| 283 | 20240502 | 143500 | 17836655900 | 90900 | 90800 | 90900 | 90800 | 544 |
| 284 | 20240502 | 143400 | 17787226700 | 90900 | 90800 | 90900 | 90800 | 683 |
| 285 | 20240502 | 143300 | 17725173100 | 90800 | 90700 | 90900 | 90700 | 404 |
| 286 | 20240502 | 143200 | 17688499400 | 90700 | 90800 | 90800 | 90700 | 633 |
| 287 | 20240502 | 143100 | 17631041300 | 90800 | 90700 | 90800 | 90700 | 560 |
| 288 | 20240502 | 143000 | 17580228000 | 90700 | 90700 | 90800 | 90700 | 484 |
| 289 | 20240502 | 142900 | 17536302300 | 90800 | 90800 | 90800 | 90700 | 336 |
| 290 | 20240502 | 142800 | 17505813400 | 90700 | 90700 | 90800 | 90700 | 1231 |
| 291 | 20240502 | 142700 | 17394154600 | 90800 | 90800 | 90800 | 90700 | 854 |
| 292 | 20240502 | 142600 | 17316679400 | 90700 | 90800 | 90900 | 90700 | 3555 |
| 293 | 20240502 | 142500 | 16993880200 | 90800 | 90900 | 90900 | 90800 | 723 |
| 294 | 20240502 | 142400 | 16928198200 | 90900 | 90900 | 90900 | 90800 | 417 |
| 295 | 20240502 | 142300 | 16890315200 | 90800 | 90800 | 90900 | 90800 | 547 |
| 296 | 20240502 | 142200 | 16840631000 | 90800 | 90800 | 90900 | 90800 | 535 |
| 297 | 20240502 | 142100 | 16792029600 | 90800 | 90800 | 90900 | 90800 | 541 |
| 298 | 20240502 | 142000 | 16742886400 | 90800 | 90800 | 90900 | 90800 | 582 |
| 299 | 20240502 | 141900 | 16690024300 | 90900 | 90900 | 90900 | 90800 | 429 |
| 300 | 20240502 | 141800 | 16651048200 | 90800 | 91000 | 91000 | 90800 | 868 |
| 301 | 20240502 | 141700 | 16572184100 | 90900 | 90900 | 90900 | 90800 | 720 |
| 302 | 20240502 | 141600 | 16506741200 | 90900 | 91000 | 91000 | 90800 | 1956 |
| 303 | 20240502 | 141500 | 16328937100 | 91000 | 91000 | 91100 | 90900 | 637 |
| 304 | 20240502 | 141400 | 16270985000 | 91000 | 90900 | 91100 | 90900 | 656 |
| 305 | 20240502 | 141300 | 16211306600 | 90900 | 91000 | 91000 | 90900 | 1667 |
| 306 | 20240502 | 141200 | 16059620800 | 91000 | 91000 | 91100 | 91000 | 630 |
| 307 | 20240502 | 141100 | 16002273200 | 91100 | 91000 | 91100 | 91000 | 610 |
| 308 | 20240502 | 141000 | 15946749400 | 91100 | 91100 | 91100 | 91000 | 425 |
| 309 | 20240502 | 140900 | 15908059100 | 91000 | 91000 | 91100 | 90900 | 507 |
| 310 | 20240502 | 140800 | 15861912800 | 91000 | 91100 | 91200 | 90900 | 7883 |
| 311 | 20240502 | 140700 | 15144071400 | 91100 | 91100 | 91200 | 91100 | 624 |
| 312 | 20240502 | 140600 | 15087183600 | 91100 | 91200 | 91200 | 91100 | 1007 |
| 313 | 20240502 | 140500 | 14995392200 | 91100 | 91100 | 91200 | 91100 | 498 |
| 314 | 20240502 | 140400 | 14950021900 | 91100 | 91100 | 91100 | 91000 | 305 |
| 315 | 20240502 | 140300 | 14922236700 | 91100 | 91000 | 91100 | 90900 | 1461 |
| 316 | 20240502 | 140200 | 14789267000 | 91000 | 91000 | 91000 | 90900 | 685 |
| 317 | 20240502 | 140100 | 14726947000 | 91000 | 91000 | 91000 | 90900 | 731 |
| 318 | 20240502 | 140000 | 14660447000 | 91000 | 91000 | 91000 | 90900 | 437 |
| 319 | 20240502 | 135900 | 14620690600 | 91000 | 91000 | 91000 | 90900 | 221 |
| 320 | 20240502 | 135800 | 14600579800 | 91000 | 91000 | 91000 | 90900 | 411 |
| 321 | 20240502 | 135700 | 14563201000 | 91000 | 91000 | 91000 | 90900 | 225 |
| 322 | 20240502 | 135600 | 14542726300 | 91000 | 91000 | 91000 | 90900 | 223 |
| 323 | 20240502 | 135500 | 14522434000 | 91000 | 91000 | 91000 | 90900 | 230 |
| 324 | 20240502 | 135400 | 14501504500 | 91000 | 91100 | 91100 | 91000 | 3458 |
| 325 | 20240502 | 135300 | 14186738100 | 91100 | 91100 | 91100 | 91000 | 463 |
| 326 | 20240502 | 135200 | 14144559200 | 91100 | 91100 | 91100 | 91000 | 594 |
| 327 | 20240502 | 135100 | 14090451000 | 91100 | 91100 | 91100 | 91000 | 463 |
| 328 | 20240502 | 135000 | 14048271900 | 91100 | 91100 | 91100 | 91000 | 493 |
| 329 | 20240502 | 134900 | 14003361600 | 91100 | 91100 | 91100 | 91000 | 453 |
| 330 | 20240502 | 134800 | 13962095000 | 91100 | 91100 | 91100 | 91100 | 619 |
| 331 | 20240502 | 134700 | 13905704100 | 91100 | 91100 | 91100 | 91000 | 553 |
| 332 | 20240502 | 134600 | 13855335500 | 91100 | 91100 | 91100 | 91000 | 574 |
| 333 | 20240502 | 134500 | 13803044300 | 91100 | 91100 | 91100 | 91000 | 334 |
| 334 | 20240502 | 134400 | 13772617000 | 91100 | 91100 | 91100 | 91000 | 385 |
| 335 | 20240502 | 134300 | 13737546400 | 91100 | 91000 | 91100 | 91000 | 492 |
| 336 | 20240502 | 134200 | 13692756400 | 91000 | 91000 | 91100 | 90900 | 1337 |
| 337 | 20240502 | 134100 | 13571089400 | 91000 | 91000 | 91000 | 90900 | 437 |
| 338 | 20240502 | 134000 | 13531323300 | 91000 | 90900 | 91000 | 90900 | 630 |
| 339 | 20240502 | 133900 | 13473993800 | 91000 | 90900 | 91000 | 90900 | 418 |
| 340 | 20240502 | 133800 | 13435957600 | 90900 | 91000 | 91000 | 90900 | 381 |
| 341 | 20240502 | 133700 | 13401286800 | 90900 | 91000 | 91000 | 90900 | 381 |
| 342 | 20240502 | 133600 | 13366616700 | 91000 | 91000 | 91000 | 90900 | 385 |
| 343 | 20240502 | 133500 | 13331582600 | 91000 | 90900 | 91000 | 90900 | 1603 |
| 344 | 20240502 | 133400 | 13185716200 | 91000 | 90900 | 91000 | 90900 | 686 |
| 345 | 20240502 | 133300 | 13123329100 | 91000 | 91000 | 91000 | 90900 | 546 |
| 346 | 20240502 | 133200 | 13073670700 | 90900 | 91000 | 91000 | 90900 | 515 |
| 347 | 20240502 | 133100 | 13026815400 | 91000 | 91000 | 91000 | 90900 | 606 |
| 348 | 20240502 | 133000 | 12971672200 | 91000 | 91000 | 91000 | 90900 | 444 |
| 349 | 20240502 | 132900 | 12931270900 | 90900 | 91000 | 91000 | 90900 | 393 |
| 350 | 20240502 | 132800 | 12895513600 | 90900 | 91000 | 91000 | 90900 | 613 |
| 351 | 20240502 | 132700 | 12839751900 | 90900 | 90900 | 91000 | 90900 | 421 |
| 352 | 20240502 | 132600 | 12801455100 | 91000 | 91000 | 91000 | 90900 | 670 |
| 353 | 20240502 | 132500 | 12740515500 | 91000 | 91000 | 91000 | 90900 | 683 |
| 354 | 20240502 | 132400 | 12678364700 | 91000 | 91000 | 91000 | 90900 | 389 |
| 355 | 20240502 | 132300 | 12642967400 | 91000 | 91000 | 91000 | 90900 | 414 |
| 356 | 20240502 | 132200 | 12605304500 | 91000 | 91000 | 91000 | 90900 | 390 |
| 357 | 20240502 | 132100 | 12569825200 | 91000 | 90900 | 91000 | 90800 | 493 |
| 358 | 20240502 | 132000 | 12525003000 | 90900 | 90900 | 90900 | 90800 | 436 |
| 359 | 20240502 | 131900 | 12485374100 | 90900 | 90900 | 90900 | 90800 | 570 |
| 360 | 20240502 | 131800 | 12433562700 | 90900 | 90900 | 90900 | 90800 | 1601 |
| 361 | 20240502 | 131700 | 12288039500 | 90900 | 90900 | 90900 | 90800 | 222 |
| 362 | 20240502 | 131600 | 12267860000 | 90900 | 90800 | 90900 | 90800 | 402 |
| 363 | 20240502 | 131500 | 12231321800 | 90900 | 90800 | 90900 | 90800 | 376 |
| 364 | 20240502 | 131400 | 12197148300 | 90800 | 90700 | 90900 | 90600 | 4905 |
| 365 | 20240502 | 131300 | 11751996000 | 90700 | 90700 | 90700 | 90700 | 437 |
| 366 | 20240502 | 131200 | 11712360100 | 90600 | 90600 | 90700 | 90500 | 617 |
| 367 | 20240502 | 131100 | 11656453400 | 90600 | 90600 | 90600 | 90600 | 444 |
| 368 | 20240502 | 131000 | 11616227000 | 90600 | 90600 | 90600 | 90500 | 851 |
| 369 | 20240502 | 130900 | 11539169400 | 90600 | 90500 | 90600 | 90400 | 1511 |
| 370 | 20240502 | 130800 | 11402392300 | 90500 | 90400 | 90500 | 90400 | 718 |
| 371 | 20240502 | 130700 | 11337474600 | 90500 | 90500 | 90500 | 90400 | 391 |
| 372 | 20240502 | 130600 | 11302104800 | 90500 | 90500 | 90500 | 90400 | 398 |
| 373 | 20240502 | 130500 | 11266087200 | 90400 | 90500 | 90500 | 90400 | 315 |
| 374 | 20240502 | 130400 | 11237584500 | 90500 | 90400 | 90500 | 90400 | 281 |
| 375 | 20240502 | 130300 | 11212154500 | 90500 | 90400 | 90500 | 90400 | 253 |
| 376 | 20240502 | 130200 | 11189260000 | 90500 | 90500 | 90500 | 90400 | 211 |
| 377 | 20240502 | 130100 | 11170175700 | 90500 | 90500 | 90500 | 90400 | 223 |
| 378 | 20240502 | 130000 | 11149999800 | 90500 | 90500 | 90500 | 90400 | 117 |
| 379 | 20240502 | 125900 | 11139411500 | 90500 | 90500 | 90500 | 90500 | 48 |
| 380 | 20240502 | 125800 | 11135067500 | 90500 | 90500 | 90500 | 90500 | 39 |
| 381 | 20240502 | 125700 | 11131538000 | 90500 | 90500 | 90500 | 90400 | 230 |
| 382 | 20240502 | 125600 | 11110723100 | 90500 | 90500 | 90500 | 90400 | 515 |
| 383 | 20240502 | 125500 | 11064119900 | 90500 | 90400 | 90500 | 90400 | 148 |
| 384 | 20240502 | 125400 | 11050728400 | 90500 | 90500 | 90500 | 90400 | 411 |
| 385 | 20240502 | 125300 | 11013570600 | 90400 | 90500 | 90500 | 90400 | 145 |
| 386 | 20240502 | 125200 | 11000451100 | 90400 | 90700 | 90700 | 90400 | 3970 |
| 387 | 20240502 | 125100 | 10640846100 | 90700 | 90700 | 90700 | 90600 | 366 |
| 388 | 20240502 | 125000 | 10607679300 | 90700 | 90700 | 90700 | 90600 | 135 |
| 389 | 20240502 | 124900 | 10595442900 | 90600 | 90600 | 90700 | 90600 | 179 |
| 390 | 20240502 | 124800 | 10579219600 | 90700 | 90600 | 90700 | 90600 | 19 |
| 391 | 20240502 | 124700 | 10577497800 | 90700 | 90700 | 90700 | 90600 | 328 |
| 392 | 20240502 | 124600 | 10547764600 | 90700 | 90700 | 90700 | 90600 | 285 |
| 393 | 20240502 | 124500 | 10521927700 | 90700 | 90700 | 90700 | 90600 | 283 |
| 394 | 20240502 | 124400 | 10496278500 | 90700 | 90700 | 90700 | 90600 | 164 |
| 395 | 20240502 | 124300 | 10481406200 | 90600 | 90600 | 90700 | 90600 | 151 |
| 396 | 20240502 | 124200 | 10467714600 | 90700 | 90700 | 90700 | 90600 | 102 |
| 397 | 20240502 | 124100 | 10458463500 | 90700 | 90600 | 90700 | 90600 | 185 |
| 398 | 20240502 | 124000 | 10441685000 | 90700 | 90700 | 90700 | 90600 | 446 |
| 399 | 20240502 | 123900 | 10401254700 | 90700 | 90600 | 90700 | 90600 | 230 |
| 400 | 20240502 | 123800 | 10380399400 | 90700 | 90700 | 90700 | 90600 | 310 |
| 401 | 20240502 | 123700 | 10352285800 | 90700 | 90700 | 90700 | 90600 | 175 |
| 402 | 20240502 | 123600 | 10336415600 | 90700 | 90700 | 90700 | 90600 | 222 |
| 403 | 20240502 | 123500 | 10316285100 | 90700 | 90700 | 90700 | 90600 | 185 |
| 404 | 20240502 | 123400 | 10299508600 | 90700 | 90700 | 90700 | 90700 | 23 |
| 405 | 20240502 | 123300 | 10297422500 | 90700 | 90600 | 90700 | 90600 | 560 |
| 406 | 20240502 | 123200 | 10246681300 | 90700 | 90700 | 90700 | 90700 | 34 |
| 407 | 20240502 | 123100 | 10243597500 | 90600 | 90600 | 90700 | 90600 | 39 |
| 408 | 20240502 | 123000 | 10240063700 | 90600 | 90600 | 90600 | 90600 | 368 |
| 409 | 20240502 | 122900 | 10206722900 | 90600 | 90500 | 90700 | 90500 | 1034 |
| 410 | 20240502 | 122800 | 10113081400 | 90500 | 90600 | 90700 | 90500 | 694 |
| 411 | 20240502 | 122700 | 10050212800 | 90600 | 90800 | 90800 | 90600 | 3508 |
| 412 | 20240502 | 122600 | 9732152900 | 90700 | 90800 | 90800 | 90700 | 244 |
| 413 | 20240502 | 122500 | 9710003500 | 90800 | 90800 | 90800 | 90700 | 152 |
| 414 | 20240502 | 122400 | 9696204900 | 90800 | 90800 | 90800 | 90700 | 61 |
| 415 | 20240502 | 122300 | 9690666400 | 90800 | 90800 | 90800 | 90700 | 212 |
| 416 | 20240502 | 122200 | 9671424200 | 90800 | 90700 | 90800 | 90700 | 130 |
| 417 | 20240502 | 122100 | 9659623700 | 90700 | 90800 | 90800 | 90700 | 24 |
| 418 | 20240502 | 122000 | 9657445200 | 90800 | 90800 | 90800 | 90700 | 153 |
| 419 | 20240502 | 121900 | 9643559300 | 90800 | 90700 | 90800 | 90700 | 74 |
| 420 | 20240502 | 121800 | 9636840200 | 90700 | 90500 | 90800 | 90500 | 4894 |
| 421 | 20240502 | 121700 | 9193293100 | 90500 | 90500 | 90600 | 90500 | 223 |
| 422 | 20240502 | 121600 | 9173101900 | 90600 | 90600 | 90600 | 90500 | 106 |
| 423 | 20240502 | 121500 | 9163503200 | 90600 | 90600 | 90600 | 90500 | 282 |
| 424 | 20240502 | 121400 | 9137961100 | 90600 | 90500 | 90600 | 90500 | 226 |
| 425 | 20240502 | 121300 | 9117491000 | 90600 | 90600 | 90600 | 90500 | 165 |
| 426 | 20240502 | 121200 | 9102545400 | 90600 | 90600 | 90600 | 90500 | 398 |
| 427 | 20240502 | 121100 | 9066514700 | 90600 | 90500 | 90600 | 90500 | 257 |
| 428 | 20240502 | 121000 | 9043235600 | 90500 | 90500 | 90600 | 90500 | 145 |
| 429 | 20240502 | 120900 | 9030104600 | 90500 | 90600 | 90600 | 90500 | 163 |
| 430 | 20240502 | 120800 | 9015340800 | 90600 | 90500 | 90600 | 90500 | 190 |
| 431 | 20240502 | 120700 | 8998129400 | 90600 | 90600 | 90600 | 90500 | 362 |
| 432 | 20240502 | 120600 | 8965357500 | 90600 | 90600 | 90600 | 90500 | 172 |
| 433 | 20240502 | 120500 | 8949783800 | 90600 | 90500 | 90600 | 90500 | 1279 |
| 434 | 20240502 | 120400 | 8833981500 | 90600 | 90600 | 90600 | 90500 | 159 |
| 435 | 20240502 | 120300 | 8819582500 | 90600 | 90600 | 90600 | 90500 | 136 |
| 436 | 20240502 | 120200 | 8807261100 | 90600 | 90600 | 90600 | 90500 | 127 |
| 437 | 20240502 | 120100 | 8795757300 | 90600 | 90600 | 90600 | 90500 | 68 |
| 438 | 20240502 | 120000 | 8789596700 | 90500 | 90500 | 90600 | 90500 | 258 |
| 439 | 20240502 | 115900 | 8766236800 | 90600 | 90600 | 90600 | 90500 | 137 |
| 440 | 20240502 | 115800 | 8753824700 | 90600 | 90600 | 90600 | 90600 | 93 |
| 441 | 20240502 | 115700 | 8745398900 | 90600 | 90500 | 90600 | 90500 | 101 |
| 442 | 20240502 | 115600 | 8736253100 | 90600 | 90600 | 90600 | 90500 | 164 |
| 443 | 20240502 | 115500 | 8721400400 | 90600 | 90600 | 90600 | 90500 | 102 |
| 444 | 20240502 | 115400 | 8712161800 | 90600 | 90500 | 90600 | 90500 | 141 |
| 445 | 20240502 | 115300 | 8699391400 | 90600 | 90600 | 90600 | 90500 | 854 |
| 446 | 20240502 | 115200 | 8622094600 | 90600 | 90500 | 90600 | 90500 | 52 |
| 447 | 20240502 | 115100 | 8617384500 | 90600 | 90600 | 90600 | 90600 | 110 |
| 448 | 20240502 | 115000 | 8607418500 | 90600 | 90600 | 90600 | 90600 | 84 |
| 449 | 20240502 | 114900 | 8599808100 | 90600 | 90600 | 90600 | 90500 | 70 |
| 450 | 20240502 | 114800 | 8593466400 | 90600 | 90500 | 90600 | 90500 | 5351 |
| 451 | 20240502 | 114700 | 8109162600 | 90400 | 90400 | 90500 | 90400 | 102 |
| 452 | 20240502 | 114600 | 8099934300 | 90500 | 90500 | 90500 | 90400 | 284 |
| 453 | 20240502 | 114500 | 8074248400 | 90500 | 90400 | 90500 | 90400 | 145 |
| 454 | 20240502 | 114400 | 8061128000 | 90400 | 90500 | 90500 | 90400 | 102 |
| 455 | 20240502 | 114300 | 8051898600 | 90500 | 90500 | 90500 | 90400 | 35 |
| 456 | 20240502 | 114200 | 8048732000 | 90500 | 90400 | 90500 | 90300 | 976 |
| 457 | 20240502 | 114100 | 7960499200 | 90300 | 90400 | 90400 | 90300 | 188 |
| 458 | 20240502 | 114000 | 7943506300 | 90300 | 90300 | 90400 | 90300 | 107 |
| 459 | 20240502 | 113900 | 7933837300 | 90300 | 90300 | 90400 | 90300 | 110 |
| 460 | 20240502 | 113800 | 7923899200 | 90300 | 90300 | 90400 | 90300 | 355 |
| 461 | 20240502 | 113700 | 7891836000 | 90300 | 90300 | 90400 | 90300 | 61 |
| 462 | 20240502 | 113600 | 7886325300 | 90300 | 90300 | 90400 | 90300 | 498 |
| 463 | 20240502 | 113500 | 7841343700 | 90300 | 90300 | 90400 | 90300 | 79 |
| 464 | 20240502 | 113400 | 7834207900 | 90300 | 90500 | 90500 | 90300 | 4661 |
| 465 | 20240502 | 113300 | 7412925100 | 90500 | 90500 | 90500 | 90400 | 750 |
| 466 | 20240502 | 113200 | 7345068500 | 90400 | 90500 | 90500 | 90400 | 213 |
| 467 | 20240502 | 113100 | 7325794900 | 90500 | 90500 | 90500 | 90400 | 146 |
| 468 | 20240502 | 113000 | 7312585800 | 90500 | 90500 | 90500 | 90400 | 176 |
| 469 | 20240502 | 112900 | 7296658500 | 90500 | 90500 | 90500 | 90400 | 207 |
| 470 | 20240502 | 112800 | 7277932200 | 90500 | 90400 | 90500 | 90400 | 162 |
| 471 | 20240502 | 112700 | 7263272300 | 90500 | 90400 | 90500 | 90400 | 168 |
| 472 | 20240502 | 112600 | 7248072500 | 90400 | 90400 | 90500 | 90400 | 396 |
| 473 | 20240502 | 112500 | 7212250800 | 90500 | 90500 | 90500 | 90400 | 144 |
| 474 | 20240502 | 112400 | 7199219400 | 90500 | 90500 | 90500 | 90400 | 671 |
| 475 | 20240502 | 112300 | 7138526300 | 90500 | 90500 | 90500 | 90400 | 129 |
| 476 | 20240502 | 112200 | 7126855000 | 90500 | 90400 | 90500 | 90400 | 328 |
| 477 | 20240502 | 112100 | 7097197200 | 90500 | 90400 | 90500 | 90400 | 164 |
| 478 | 20240502 | 112000 | 7082361600 | 90500 | 90500 | 90500 | 90400 | 172 |
| 479 | 20240502 | 111900 | 7066806100 | 90500 | 90500 | 90500 | 90400 | 264 |
| 480 | 20240502 | 111800 | 7042930200 | 90500 | 90400 | 90500 | 90400 | 675 |
| 481 | 20240502 | 111700 | 6981851300 | 90500 | 90500 | 90500 | 90400 | 356 |
| 482 | 20240502 | 111600 | 6949658000 | 90500 | 90500 | 90500 | 90400 | 196 |
| 483 | 20240502 | 111500 | 6931926600 | 90400 | 90500 | 90500 | 90400 | 287 |
| 484 | 20240502 | 111400 | 6905967800 | 90500 | 90400 | 90500 | 90400 | 124 |
| 485 | 20240502 | 111300 | 6894748400 | 90400 | 90400 | 90500 | 90400 | 229 |
| 486 | 20240502 | 111200 | 6874037500 | 90500 | 90500 | 90500 | 90400 | 167 |
| 487 | 20240502 | 111100 | 6858932600 | 90400 | 90400 | 90500 | 90400 | 472 |
| 488 | 20240502 | 111000 | 6816262200 | 90500 | 90500 | 90500 | 90400 | 392 |
| 489 | 20240502 | 110900 | 6780816100 | 90400 | 90500 | 90500 | 90400 | 172 |
| 490 | 20240502 | 110800 | 6765252800 | 90500 | 90500 | 90500 | 90400 | 214 |
| 491 | 20240502 | 110700 | 6745899700 | 90400 | 90500 | 90500 | 90400 | 176 |
| 492 | 20240502 | 110600 | 6729975200 | 90400 | 90500 | 90500 | 90400 | 320 |
| 493 | 20240502 | 110500 | 6701036600 | 90500 | 90400 | 90500 | 90400 | 349 |
| 494 | 20240502 | 110400 | 6669478400 | 90400 | 90400 | 90500 | 90400 | 54 |
| 495 | 20240502 | 110300 | 6664595000 | 90400 | 90500 | 90500 | 90400 | 240 |
| 496 | 20240502 | 110200 | 6642881400 | 90500 | 90400 | 90500 | 90400 | 49 |
| 497 | 20240502 | 110100 | 6638447600 | 90500 | 90400 | 90500 | 90400 | 247 |
| 498 | 20240502 | 110000 | 6616113500 | 90500 | 90400 | 90500 | 90400 | 438 |
| 499 | 20240502 | 105900 | 6576497700 | 90500 | 90400 | 90500 | 90400 | 1189 |
| 500 | 20240502 | 105800 | 6468915000 | 90500 | 90500 | 90500 | 90400 | 394 |
| 501 | 20240502 | 105700 | 6433279300 | 90500 | 90400 | 90500 | 90400 | 675 |
| 502 | 20240502 | 105600 | 6372232600 | 90500 | 90500 | 90500 | 90400 | 696 |
| 503 | 20240502 | 105500 | 6309245100 | 90400 | 90400 | 90500 | 90400 | 903 |
| 504 | 20240502 | 105400 | 6227609900 | 90400 | 90400 | 90400 | 90400 | 672 |
| 505 | 20240502 | 105300 | 6166861100 | 90400 | 90400 | 90400 | 90300 | 95 |
| 506 | 20240502 | 105200 | 6158273900 | 90400 | 90400 | 90400 | 90300 | 92 |
| 507 | 20240502 | 105100 | 6149957200 | 90400 | 90400 | 90400 | 90300 | 817 |
| 508 | 20240502 | 105000 | 6076112600 | 90400 | 90400 | 90500 | 90400 | 761 |
| 509 | 20240502 | 104900 | 6007300000 | 90400 | 90500 | 90500 | 90400 | 436 |
| 510 | 20240502 | 104800 | 5967867700 | 90500 | 90500 | 90500 | 90400 | 166 |
| 511 | 20240502 | 104700 | 5952844800 | 90500 | 90500 | 90500 | 90400 | 160 |
| 512 | 20240502 | 104600 | 5938364900 | 90500 | 90500 | 90500 | 90400 | 252 |
| 513 | 20240502 | 104500 | 5915569900 | 90500 | 90400 | 90500 | 90400 | 212 |
| 514 | 20240502 | 104400 | 5896396300 | 90500 | 90400 | 90500 | 90400 | 143 |
| 515 | 20240502 | 104300 | 5883458100 | 90500 | 90300 | 90500 | 90200 | 3085 |
| 516 | 20240502 | 104200 | 5604747700 | 90300 | 90300 | 90300 | 90200 | 278 |
| 517 | 20240502 | 104100 | 5579649100 | 90200 | 90300 | 90300 | 90200 | 132 |
| 518 | 20240502 | 104000 | 5567737900 | 90300 | 90300 | 90300 | 90200 | 170 |
| 519 | 20240502 | 103900 | 5552394500 | 90300 | 90200 | 90300 | 90200 | 1261 |
| 520 | 20240502 | 103800 | 5438562500 | 90300 | 90200 | 90300 | 90200 | 154 |
| 521 | 20240502 | 103700 | 5424657700 | 90300 | 90300 | 90300 | 90200 | 207 |
| 522 | 20240502 | 103600 | 5405965700 | 90300 | 90300 | 90300 | 90200 | 136 |
| 523 | 20240502 | 103500 | 5393685200 | 90300 | 90200 | 90300 | 90200 | 137 |
| 524 | 20240502 | 103400 | 5381316100 | 90300 | 90300 | 90300 | 90200 | 247 |
| 525 | 20240502 | 103300 | 5359027100 | 90300 | 90300 | 90300 | 90200 | 60 |
| 526 | 20240502 | 103200 | 5353609400 | 90200 | 90100 | 90200 | 90100 | 972 |
| 527 | 20240502 | 103100 | 5265938500 | 90100 | 90100 | 90200 | 90100 | 147 |
| 528 | 20240502 | 103000 | 5252684500 | 90100 | 90100 | 90200 | 90100 | 160 |
| 529 | 20240502 | 102900 | 5238258100 | 90100 | 90300 | 90300 | 90100 | 1402 |
| 530 | 20240502 | 102800 | 5111802400 | 90300 | 90200 | 90300 | 90200 | 277 |
| 531 | 20240502 | 102700 | 5086795900 | 90200 | 90200 | 90300 | 90200 | 469 |
| 532 | 20240502 | 102600 | 5044488700 | 90300 | 90200 | 90300 | 90200 | 131 |
| 533 | 20240502 | 102500 | 5032670600 | 90300 | 90300 | 90300 | 90200 | 116 |
| 534 | 20240502 | 102400 | 5022197000 | 90300 | 90200 | 90300 | 90200 | 93 |
| 535 | 20240502 | 102300 | 5013804300 | 90200 | 90300 | 90300 | 90200 | 195 |
| 536 | 20240502 | 102200 | 4996199200 | 90200 | 90200 | 90200 | 90200 | 156 |
| 537 | 20240502 | 102100 | 4982128000 | 90200 | 90200 | 90300 | 90200 | 935 |
| 538 | 20240502 | 102000 | 4897782600 | 90200 | 90200 | 90300 | 90200 | 135 |
| 539 | 20240502 | 101900 | 4885602400 | 90300 | 90300 | 90300 | 90200 | 133 |
| 540 | 20240502 | 101800 | 4873594900 | 90200 | 90300 | 90300 | 90200 | 1399 |
| 541 | 20240502 | 101700 | 4747285400 | 90400 | 90400 | 90400 | 90300 | 59 |
| 542 | 20240502 | 101600 | 4741951900 | 90400 | 90400 | 90400 | 90300 | 518 |
| 543 | 20240502 | 101500 | 4695157600 | 90400 | 90400 | 90400 | 90400 | 143 |
| 544 | 20240502 | 101400 | 4682230400 | 90400 | 90400 | 90400 | 90300 | 2915 |
| 545 | 20240502 | 101300 | 4418734000 | 90400 | 90400 | 90500 | 90400 | 240 |
| 546 | 20240502 | 101200 | 4397018600 | 90400 | 90400 | 90500 | 90400 | 236 |
| 547 | 20240502 | 101100 | 4375668000 | 90400 | 90400 | 90500 | 90400 | 671 |
| 548 | 20240502 | 101000 | 4315004800 | 90400 | 90300 | 90400 | 90300 | 1406 |
| 549 | 20240502 | 100900 | 4187984200 | 90200 | 90300 | 90300 | 90200 | 723 |
| 550 | 20240502 | 100800 | 4122740800 | 90300 | 90200 | 90300 | 90100 | 1067 |
| 551 | 20240502 | 100700 | 4026468700 | 90200 | 90200 | 90200 | 90100 | 349 |
| 552 | 20240502 | 100600 | 3994992200 | 90200 | 90200 | 90200 | 90100 | 143 |
| 553 | 20240502 | 100500 | 3982094500 | 90200 | 90100 | 90200 | 90100 | 4468 |
| 554 | 20240502 | 100400 | 3579388100 | 90100 | 90100 | 90100 | 90000 | 142 |
| 555 | 20240502 | 100300 | 3566594100 | 90100 | 90100 | 90100 | 90000 | 196 |
| 556 | 20240502 | 100200 | 3548940800 | 90100 | 90100 | 90100 | 90100 | 203 |
| 557 | 20240502 | 100100 | 3530650500 | 90000 | 90100 | 90100 | 90000 | 134 |
| 558 | 20240502 | 100000 | 3518577600 | 90000 | 90100 | 90100 | 90000 | 339 |
| 559 | 20240502 | 095900 | 3488041400 | 90100 | 90100 | 90100 | 90000 | 196 |
| 560 | 20240502 | 095800 | 3470391000 | 90000 | 90100 | 90100 | 90000 | 69 |
| 561 | 20240502 | 095700 | 3464174800 | 90100 | 90100 | 90100 | 90000 | 261 |
| 562 | 20240502 | 095600 | 3440666500 | 90100 | 90100 | 90100 | 90000 | 90 |
| 563 | 20240502 | 095500 | 3432558000 | 90100 | 90100 | 90100 | 90000 | 310 |
| 564 | 20240502 | 095400 | 3404650300 | 90100 | 90000 | 90100 | 90000 | 210 |
| 565 | 20240502 | 095300 | 3385736700 | 90100 | 90100 | 90100 | 90000 | 240 |
| 566 | 20240502 | 095200 | 3364120200 | 90100 | 90100 | 90100 | 90100 | 114 |
| 567 | 20240502 | 095100 | 3353848800 | 90100 | 90000 | 90100 | 90000 | 356 |
| 568 | 20240502 | 095000 | 3321788600 | 90100 | 90100 | 90100 | 90000 | 93 |
| 569 | 20240502 | 094900 | 3313409500 | 90100 | 90100 | 90100 | 90000 | 257 |
| 570 | 20240502 | 094800 | 3290254200 | 90100 | 90100 | 90100 | 90000 | 102 |
| 571 | 20240502 | 094700 | 3281067000 | 90100 | 90000 | 90100 | 89900 | 934 |
| 572 | 20240502 | 094600 | 3196975100 | 90000 | 90000 | 90000 | 90000 | 37 |
| 573 | 20240502 | 094500 | 3193645100 | 90000 | 89900 | 90000 | 89900 | 55 |
| 574 | 20240502 | 094400 | 3188696100 | 90000 | 90000 | 90000 | 89900 | 153 |
| 575 | 20240502 | 094300 | 3174927100 | 90100 | 90100 | 90200 | 90000 | 3647 |
| 576 | 20240502 | 094200 | 2846409600 | 90200 | 90100 | 90200 | 90100 | 124 |
| 577 | 20240502 | 094100 | 2835226100 | 90200 | 90100 | 90200 | 90100 | 510 |
| 578 | 20240502 | 094000 | 2789259000 | 90200 | 90100 | 90200 | 90100 | 166 |
| 579 | 20240502 | 093900 | 2774292900 | 90200 | 90100 | 90200 | 90100 | 1173 |
| 580 | 20240502 | 093800 | 2668581000 | 90100 | 90100 | 90100 | 90100 | 88 |
| 581 | 20240502 | 093700 | 2660652200 | 90100 | 89800 | 90100 | 89800 | 4056 |
| 582 | 20240502 | 093600 | 2295934000 | 89800 | 89800 | 89800 | 89700 | 315 |
| 583 | 20240502 | 093500 | 2267654500 | 89800 | 89800 | 89800 | 89700 | 188 |
| 584 | 20240502 | 093400 | 2250790500 | 89800 | 89800 | 89800 | 89700 | 174 |
| 585 | 20240502 | 093300 | 2235175500 | 89800 | 89700 | 89800 | 89700 | 893 |
| 586 | 20240502 | 093200 | 2155059500 | 89700 | 89700 | 89800 | 89700 | 221 |
| 587 | 20240502 | 093100 | 2135232100 | 89700 | 89700 | 89800 | 89700 | 85 |
| 588 | 20240502 | 093000 | 2127606800 | 89800 | 89700 | 89800 | 89700 | 16 |
| 589 | 20240502 | 092900 | 2126170600 | 89700 | 89700 | 89800 | 89700 | 141 |
| 590 | 20240502 | 092800 | 2113521200 | 89800 | 89700 | 89800 | 89700 | 13 |
| 591 | 20240502 | 092700 | 2112354000 | 89800 | 89700 | 89800 | 89700 | 119 |
| 592 | 20240502 | 092600 | 2101669100 | 89700 | 89800 | 89800 | 89700 | 585 |
| 593 | 20240502 | 092500 | 2049144700 | 89800 | 89600 | 89800 | 89600 | 1161 |
| 594 | 20240502 | 092400 | 1944992700 | 89600 | 89700 | 89800 | 89600 | 283 |
| 595 | 20240502 | 092300 | 1919612700 | 89700 | 89800 | 89800 | 89700 | 2640 |
| 596 | 20240502 | 092200 | 1682615800 | 89800 | 89800 | 89800 | 89800 | 142 |
| 597 | 20240502 | 092100 | 1669864200 | 89900 | 89900 | 89900 | 89800 | 376 |
| 598 | 20240502 | 092000 | 1636085200 | 89800 | 89900 | 89900 | 89800 | 183 |
| 599 | 20240502 | 091900 | 1619643700 | 89900 | 89900 | 89900 | 89900 | 24 |
| 600 | 20240502 | 091800 | 1617486100 | 89800 | 89900 | 89900 | 89800 | 166 |
| 601 | 20240502 | 091700 | 1602567100 | 89800 | 89900 | 89900 | 89800 | 655 |
| 602 | 20240502 | 091600 | 1543686300 | 89900 | 89800 | 89900 | 89800 | 71 |
| 603 | 20240502 | 091500 | 1537310400 | 89800 | 89900 | 89900 | 89800 | 200 |
| 604 | 20240502 | 091400 | 1519350000 | 89800 | 89800 | 89800 | 89600 | 1991 |
| 605 | 20240502 | 091300 | 1340751000 | 89700 | 89700 | 89800 | 89700 | 855 |
| 606 | 20240502 | 091200 | 1264046800 | 89700 | 89800 | 89800 | 89700 | 250 |
| 607 | 20240502 | 091100 | 1241619100 | 89700 | 89700 | 89800 | 89700 | 171 |
| 608 | 20240502 | 091000 | 1226273600 | 89700 | 89900 | 89900 | 89700 | 1021 |
| 609 | 20240502 | 090900 | 1134586600 | 89900 | 89800 | 89900 | 89700 | 1346 |
| 610 | 20240502 | 090800 | 1013666400 | 89800 | 89800 | 89800 | 89700 | 56 |
| 611 | 20240502 | 090700 | 1008638800 | 89800 | 89700 | 89800 | 89600 | 549 |
| 612 | 20240502 | 090600 | 959389500 | 89600 | 89700 | 89700 | 89600 | 496 |
| 613 | 20240502 | 090500 | 914901600 | 89700 | 89600 | 89700 | 89600 | 593 |
| 614 | 20240502 | 090400 | 861711100 | 89700 | 89700 | 89700 | 89600 | 552 |
| 615 | 20240502 | 090300 | 812203100 | 89700 | 89500 | 89700 | 89500 | 563 |
| 616 | 20240502 | 090200 | 761725200 | 89600 | 89400 | 89700 | 89400 | 432 |
| 617 | 20240502 | 090100 | 723040300 | 89400 | 89100 | 89700 | 89100 | 2594 |
| 618 | 20240502 | 090000 | 491287800 | 89100 | 89000 | 89300 | 89000 | 5510 |