33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 3 | 20240503 | 191600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240503 | 191500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240503 | 191400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240503 | 191300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240503 | 191200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240503 | 191100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240503 | 191000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240503 | 190900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240503 | 190800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240503 | 190700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240503 | 190600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240503 | 190500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240503 | 190400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240503 | 190300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240503 | 190200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240503 | 190100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240503 | 190000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240503 | 185900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240503 | 185800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240503 | 185700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240503 | 185600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240503 | 185500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240503 | 185400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240503 | 185300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240503 | 185200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240503 | 185100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240503 | 185000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240503 | 184900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240503 | 184800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240503 | 184700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 33 | 20240503 | 184600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240503 | 184500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240503 | 184400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240503 | 184300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240503 | 184200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240503 | 184100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240503 | 184000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240503 | 183900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240503 | 183800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240503 | 183700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240503 | 183600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240503 | 183500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240503 | 183400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240503 | 183300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240503 | 183200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240503 | 183100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240503 | 183000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240503 | 182900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240503 | 182800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240503 | 182700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240503 | 182600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240503 | 182500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240503 | 182400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240503 | 182300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240503 | 182200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240503 | 182100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240503 | 182000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240503 | 181900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240503 | 181800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240503 | 181700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 63 | 20240503 | 181600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240503 | 181500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240503 | 181400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240503 | 181300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240503 | 181200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240503 | 181100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240503 | 181000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240503 | 180900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240503 | 180800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240503 | 180700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240503 | 180600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240503 | 180500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240503 | 180400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240503 | 180300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240503 | 180200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240503 | 180100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240503 | 180000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240503 | 175900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240503 | 175800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240503 | 175700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240503 | 175600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240503 | 175500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240503 | 175400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240503 | 175300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240503 | 175200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240503 | 175100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240503 | 175000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240503 | 174900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240503 | 174800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240503 | 174700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 93 | 20240503 | 174600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240503 | 174500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240503 | 174400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240503 | 174300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240503 | 174200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240503 | 174100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240503 | 174000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240503 | 173900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240503 | 173800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240503 | 173700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240503 | 173600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240503 | 173500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240503 | 173400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240503 | 173300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240503 | 173200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240503 | 173100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240503 | 173000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240503 | 172900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240503 | 172800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240503 | 172700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240503 | 172600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240503 | 172500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240503 | 172400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240503 | 172300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240503 | 172200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240503 | 172100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240503 | 172000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240503 | 171900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240503 | 171800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240503 | 171700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 123 | 20240503 | 171600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240503 | 171500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240503 | 171400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240503 | 171300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240503 | 171200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240503 | 171100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240503 | 171000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240503 | 170900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240503 | 170800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240503 | 170700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240503 | 170600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240503 | 170500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240503 | 170400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240503 | 170300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240503 | 170200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240503 | 170100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240503 | 170000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240503 | 165900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240503 | 165800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240503 | 165700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240503 | 165600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240503 | 165500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240503 | 165400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240503 | 165300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240503 | 165200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240503 | 165100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240503 | 165000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240503 | 164900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240503 | 164800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240503 | 164700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 153 | 20240503 | 164600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240503 | 164500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240503 | 164400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240503 | 164300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240503 | 164200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240503 | 164100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240503 | 164000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240503 | 163900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240503 | 163800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240503 | 163700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240503 | 163600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240503 | 163500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240503 | 163400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240503 | 163300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240503 | 163200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240503 | 163100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240503 | 163000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240503 | 162900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240503 | 162800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240503 | 162700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240503 | 162600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240503 | 162500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240503 | 162400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240503 | 162300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240503 | 162200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240503 | 162100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240503 | 162000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240503 | 161900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240503 | 161800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240503 | 161700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 183 | 20240503 | 161600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240503 | 161500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240503 | 161400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20240503 | 161300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20240503 | 161200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20240503 | 161100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240503 | 161000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240503 | 160900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240503 | 160800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240503 | 160700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240503 | 160600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240503 | 160500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240503 | 160400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240503 | 160300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240503 | 160200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240503 | 160100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240503 | 160000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240503 | 155900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240503 | 155800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240503 | 155700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240503 | 155600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240503 | 155500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240503 | 155400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240503 | 155300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240503 | 155200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20240503 | 155100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240503 | 155000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240503 | 154900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240503 | 154800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240503 | 154700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 213 | 20240503 | 154600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240503 | 154500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240503 | 154400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240503 | 154300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240503 | 154200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240503 | 154100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240503 | 154000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240503 | 153900 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240503 | 153800 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240503 | 153700 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240503 | 153600 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240503 | 153500 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240503 | 153400 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20240503 | 153300 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20240503 | 153200 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20240503 | 153100 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20240503 | 153000 | 16698796700 | 92100 | 92100 | 92100 | 92100 | 28314 |
| 230 | 20240503 | 152900 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 231 | 20240503 | 152800 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 232 | 20240503 | 152700 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 233 | 20240503 | 152600 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 234 | 20240503 | 152500 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 235 | 20240503 | 152400 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 236 | 20240503 | 152300 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 237 | 20240503 | 152200 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 238 | 20240503 | 152100 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20240503 | 152000 | 14091077300 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20240503 | 151900 | 14091077300 | 91800 | 91900 | 91900 | 91800 | 1120 |
| 241 | 20240503 | 151800 | 13988185500 | 91900 | 91800 | 92000 | 91800 | 1510 |
| 242 | 20240503 | 151700 | 13849439800 | 91900 | 91900 | 91900 | 91800 | 863 |
| 243 | 20240503 | 151600 | 13770143900 | 91900 | 91800 | 91900 | 91800 | 424 |
| 244 | 20240503 | 151500 | 13731178700 | 91900 | 91900 | 91900 | 91800 | 354 |
| 245 | 20240503 | 151400 | 13698649700 | 91900 | 91900 | 91900 | 91900 | 1156 |
| 246 | 20240503 | 151300 | 13592413300 | 91900 | 91900 | 91900 | 91800 | 362 |
| 247 | 20240503 | 151200 | 13559145600 | 91900 | 91900 | 91900 | 91800 | 292 |
| 248 | 20240503 | 151100 | 13532311300 | 91900 | 91900 | 91900 | 91800 | 1113 |
| 249 | 20240503 | 151000 | 13430112000 | 91900 | 91900 | 91900 | 91800 | 251 |
| 250 | 20240503 | 150900 | 13407045200 | 91900 | 91900 | 91900 | 91800 | 261 |
| 251 | 20240503 | 150800 | 13383060900 | 91800 | 91900 | 91900 | 91800 | 325 |
| 252 | 20240503 | 150700 | 13353194300 | 91900 | 91900 | 91900 | 91800 | 591 |
| 253 | 20240503 | 150600 | 13298881600 | 91800 | 91900 | 91900 | 91800 | 204 |
| 254 | 20240503 | 150500 | 13280134300 | 91800 | 91900 | 91900 | 91800 | 398 |
| 255 | 20240503 | 150400 | 13243562000 | 91900 | 91900 | 91900 | 91800 | 475 |
| 256 | 20240503 | 150300 | 13199931400 | 91900 | 91900 | 91900 | 91800 | 330 |
| 257 | 20240503 | 150200 | 13169614800 | 91900 | 91900 | 91900 | 91800 | 209 |
| 258 | 20240503 | 150100 | 13150415800 | 91800 | 91900 | 91900 | 91800 | 893 |
| 259 | 20240503 | 150000 | 13068369200 | 91900 | 91900 | 91900 | 91800 | 239 |
| 260 | 20240503 | 145900 | 13046406900 | 91800 | 91900 | 91900 | 91800 | 261 |
| 261 | 20240503 | 145800 | 13022426200 | 91900 | 91900 | 91900 | 91800 | 657 |
| 262 | 20240503 | 145700 | 12962093400 | 91900 | 91800 | 91900 | 91800 | 197 |
| 263 | 20240503 | 145600 | 12943989600 | 91900 | 91900 | 91900 | 91800 | 209 |
| 264 | 20240503 | 145500 | 12924783000 | 91800 | 91900 | 91900 | 91800 | 144 |
| 265 | 20240503 | 145400 | 12911549600 | 91900 | 91900 | 91900 | 91800 | 155 |
| 266 | 20240503 | 145300 | 12897308600 | 91900 | 91900 | 91900 | 91800 | 512 |
| 267 | 20240503 | 145200 | 12850299400 | 91900 | 92000 | 92000 | 91800 | 3208 |
| 268 | 20240503 | 145100 | 12555484000 | 92000 | 92000 | 92000 | 91900 | 262 |
| 269 | 20240503 | 145000 | 12531389900 | 91900 | 92000 | 92000 | 91900 | 789 |
| 270 | 20240503 | 144900 | 12458822500 | 92000 | 91900 | 92000 | 91800 | 530 |
| 271 | 20240503 | 144800 | 12410115400 | 91800 | 91900 | 91900 | 91800 | 158 |
| 272 | 20240503 | 144700 | 12395595700 | 91900 | 91900 | 91900 | 91900 | 158 |
| 273 | 20240503 | 144600 | 12381075500 | 91900 | 91800 | 91900 | 91800 | 318 |
| 274 | 20240503 | 144500 | 12351881400 | 91800 | 91900 | 92000 | 91700 | 4213 |
| 275 | 20240503 | 144400 | 11964846000 | 91800 | 91800 | 91900 | 91800 | 272 |
| 276 | 20240503 | 144300 | 11939862500 | 91900 | 91900 | 91900 | 91800 | 196 |
| 277 | 20240503 | 144200 | 11921850300 | 91900 | 91900 | 91900 | 91800 | 300 |
| 278 | 20240503 | 144100 | 11894282100 | 91900 | 91900 | 91900 | 91800 | 738 |
| 279 | 20240503 | 144000 | 11826460300 | 91900 | 91900 | 91900 | 91900 | 852 |
| 280 | 20240503 | 143900 | 11748161500 | 91900 | 91900 | 91900 | 91900 | 501 |
| 281 | 20240503 | 143800 | 11702119600 | 91900 | 91900 | 91900 | 91900 | 420 |
| 282 | 20240503 | 143700 | 11663521600 | 91900 | 91900 | 91900 | 91800 | 373 |
| 283 | 20240503 | 143600 | 11629243400 | 91900 | 91900 | 91900 | 91800 | 765 |
| 284 | 20240503 | 143500 | 11558962700 | 91800 | 91900 | 91900 | 91800 | 162 |
| 285 | 20240503 | 143400 | 11544075400 | 91900 | 91900 | 91900 | 91900 | 287 |
| 286 | 20240503 | 143300 | 11517700100 | 91900 | 91900 | 91900 | 91800 | 153 |
| 287 | 20240503 | 143200 | 11503647200 | 91800 | 91900 | 91900 | 91800 | 36 |
| 288 | 20240503 | 143100 | 11500339000 | 91900 | 91900 | 91900 | 91900 | 39 |
| 289 | 20240503 | 143000 | 11496754900 | 91900 | 91800 | 91900 | 91800 | 171 |
| 290 | 20240503 | 142900 | 11481055300 | 91800 | 91700 | 91800 | 91600 | 1024 |
| 291 | 20240503 | 142800 | 11387089500 | 91700 | 91700 | 91700 | 91600 | 163 |
| 292 | 20240503 | 142700 | 11372142500 | 91700 | 91600 | 91700 | 91600 | 192 |
| 293 | 20240503 | 142600 | 11354543900 | 91700 | 91800 | 91900 | 91500 | 4753 |
| 294 | 20240503 | 142500 | 10918396500 | 91900 | 91900 | 91900 | 91800 | 155 |
| 295 | 20240503 | 142400 | 10904152800 | 91900 | 91900 | 91900 | 91800 | 393 |
| 296 | 20240503 | 142300 | 10868036200 | 91900 | 91900 | 91900 | 91800 | 898 |
| 297 | 20240503 | 142200 | 10785510900 | 91900 | 91800 | 91900 | 91800 | 283 |
| 298 | 20240503 | 142100 | 10759503600 | 91900 | 91900 | 91900 | 91800 | 844 |
| 299 | 20240503 | 142000 | 10681949500 | 91800 | 91900 | 91900 | 91800 | 274 |
| 300 | 20240503 | 141900 | 10656769600 | 91900 | 91900 | 91900 | 91800 | 324 |
| 301 | 20240503 | 141800 | 10626999300 | 91800 | 91900 | 91900 | 91800 | 197 |
| 302 | 20240503 | 141700 | 10608895800 | 91800 | 91900 | 91900 | 91800 | 703 |
| 303 | 20240503 | 141600 | 10544344700 | 91800 | 91800 | 91900 | 91800 | 328 |
| 304 | 20240503 | 141500 | 10514202000 | 91900 | 91900 | 91900 | 91800 | 323 |
| 305 | 20240503 | 141400 | 10484522100 | 91900 | 91900 | 91900 | 91800 | 132 |
| 306 | 20240503 | 141300 | 10472392500 | 91800 | 91800 | 91900 | 91800 | 160 |
| 307 | 20240503 | 141200 | 10457695200 | 91900 | 91900 | 91900 | 91800 | 976 |
| 308 | 20240503 | 141100 | 10368084800 | 91800 | 91800 | 91900 | 91800 | 276 |
| 309 | 20240503 | 141000 | 10342732500 | 91900 | 91900 | 91900 | 91800 | 403 |
| 310 | 20240503 | 140900 | 10305700600 | 91900 | 91900 | 91900 | 91800 | 81 |
| 311 | 20240503 | 140800 | 10298258900 | 91800 | 91800 | 91900 | 91800 | 90 |
| 312 | 20240503 | 140700 | 10289988200 | 91800 | 91900 | 91900 | 91800 | 416 |
| 313 | 20240503 | 140600 | 10251766100 | 91900 | 91900 | 91900 | 91800 | 516 |
| 314 | 20240503 | 140500 | 10204385600 | 91900 | 91900 | 91900 | 91800 | 178 |
| 315 | 20240503 | 140400 | 10188030500 | 91900 | 91800 | 91900 | 91800 | 53 |
| 316 | 20240503 | 140300 | 10183160500 | 91800 | 91900 | 91900 | 91800 | 143 |
| 317 | 20240503 | 140200 | 10170027300 | 91800 | 91900 | 91900 | 91800 | 2678 |
| 318 | 20240503 | 140100 | 9924147500 | 91900 | 91900 | 91900 | 91800 | 284 |
| 319 | 20240503 | 140000 | 9898072000 | 91800 | 91900 | 92100 | 91800 | 4545 |
| 320 | 20240503 | 135900 | 9480286800 | 92000 | 92000 | 92100 | 91900 | 1121 |
| 321 | 20240503 | 135800 | 9377156100 | 92000 | 91900 | 92000 | 91900 | 1114 |
| 322 | 20240503 | 135700 | 9274671000 | 92000 | 92000 | 92000 | 91900 | 273 |
| 323 | 20240503 | 135600 | 9249555800 | 92000 | 91900 | 92000 | 91900 | 547 |
| 324 | 20240503 | 135500 | 9199242900 | 92000 | 92000 | 92000 | 91900 | 235 |
| 325 | 20240503 | 135400 | 9177624200 | 91900 | 91900 | 92000 | 91900 | 672 |
| 326 | 20240503 | 135300 | 9115809000 | 92000 | 92000 | 92000 | 91900 | 536 |
| 327 | 20240503 | 135200 | 9066500900 | 92000 | 92000 | 92000 | 91900 | 265 |
| 328 | 20240503 | 135100 | 9042126700 | 91900 | 91900 | 92000 | 91900 | 763 |
| 329 | 20240503 | 135000 | 8971951500 | 91900 | 92000 | 92000 | 91900 | 286 |
| 330 | 20240503 | 134900 | 8945643400 | 91900 | 92000 | 92000 | 91900 | 385 |
| 331 | 20240503 | 134800 | 8910232000 | 91900 | 92000 | 92000 | 91900 | 220 |
| 332 | 20240503 | 134700 | 8889993400 | 92000 | 92000 | 92000 | 91900 | 407 |
| 333 | 20240503 | 134600 | 8852558000 | 92000 | 92000 | 92000 | 91900 | 709 |
| 334 | 20240503 | 134500 | 8787338500 | 92000 | 91900 | 92000 | 91800 | 838 |
| 335 | 20240503 | 134400 | 8710314300 | 91800 | 91900 | 92000 | 91800 | 996 |
| 336 | 20240503 | 134300 | 8618771900 | 91900 | 91900 | 91900 | 91800 | 362 |
| 337 | 20240503 | 134200 | 8585505500 | 91900 | 91900 | 91900 | 91800 | 223 |
| 338 | 20240503 | 134100 | 8565012800 | 91900 | 91900 | 91900 | 91800 | 258 |
| 339 | 20240503 | 134000 | 8541303200 | 91900 | 91900 | 91900 | 91800 | 458 |
| 340 | 20240503 | 133900 | 8499214600 | 91800 | 91900 | 91900 | 91800 | 655 |
| 341 | 20240503 | 133800 | 8439021600 | 91900 | 91900 | 91900 | 91800 | 327 |
| 342 | 20240503 | 133700 | 8408971000 | 91900 | 91900 | 91900 | 91800 | 620 |
| 343 | 20240503 | 133600 | 8351993900 | 91900 | 91900 | 91900 | 91800 | 329 |
| 344 | 20240503 | 133500 | 8321764200 | 91900 | 91800 | 91900 | 91800 | 716 |
| 345 | 20240503 | 133400 | 8255972300 | 91900 | 91900 | 91900 | 91800 | 276 |
| 346 | 20240503 | 133300 | 8230609100 | 91800 | 91900 | 91900 | 91800 | 386 |
| 347 | 20240503 | 133200 | 8195144500 | 91900 | 91800 | 91900 | 91800 | 309 |
| 348 | 20240503 | 133100 | 8166755400 | 91900 | 91800 | 91900 | 91800 | 378 |
| 349 | 20240503 | 133000 | 8132023800 | 91800 | 91800 | 91900 | 91800 | 372 |
| 350 | 20240503 | 132900 | 8097848400 | 91800 | 91900 | 91900 | 91800 | 607 |
| 351 | 20240503 | 132800 | 8042096800 | 91900 | 91800 | 91900 | 91800 | 471 |
| 352 | 20240503 | 132700 | 7998825300 | 91700 | 91800 | 91800 | 91700 | 365 |
| 353 | 20240503 | 132600 | 7965319500 | 91800 | 91800 | 91900 | 91700 | 1188 |
| 354 | 20240503 | 132500 | 7856254200 | 91800 | 92000 | 92000 | 91800 | 2828 |
| 355 | 20240503 | 132400 | 7596392600 | 92000 | 92000 | 92000 | 91900 | 507 |
| 356 | 20240503 | 132300 | 7549771800 | 91900 | 91900 | 92000 | 91900 | 625 |
| 357 | 20240503 | 132200 | 7492296000 | 91900 | 91900 | 92000 | 91800 | 515 |
| 358 | 20240503 | 132100 | 7444964200 | 91800 | 91800 | 92000 | 91800 | 1350 |
| 359 | 20240503 | 132000 | 7320908000 | 91900 | 91800 | 91900 | 91800 | 1017 |
| 360 | 20240503 | 131900 | 7227458300 | 91900 | 91800 | 91900 | 91700 | 870 |
| 361 | 20240503 | 131800 | 7147565200 | 91800 | 91600 | 91800 | 91600 | 693 |
| 362 | 20240503 | 131700 | 7084018600 | 91700 | 91500 | 91700 | 91400 | 5792 |
| 363 | 20240503 | 131600 | 6553625700 | 91500 | 91500 | 91500 | 91400 | 271 |
| 364 | 20240503 | 131500 | 6528836600 | 91500 | 91500 | 91500 | 91400 | 459 |
| 365 | 20240503 | 131400 | 6486844000 | 91500 | 91500 | 91500 | 91400 | 479 |
| 366 | 20240503 | 131300 | 6443021500 | 91500 | 91500 | 91500 | 91400 | 814 |
| 367 | 20240503 | 131200 | 6368548600 | 91400 | 91200 | 91500 | 91200 | 7068 |
| 368 | 20240503 | 131100 | 5723285900 | 91200 | 91200 | 91200 | 91100 | 431 |
| 369 | 20240503 | 131000 | 5683986200 | 91200 | 91100 | 91200 | 91000 | 2093 |
| 370 | 20240503 | 130900 | 5493264500 | 91100 | 91100 | 91100 | 91000 | 175 |
| 371 | 20240503 | 130800 | 5477323000 | 91100 | 91100 | 91100 | 91000 | 351 |
| 372 | 20240503 | 130700 | 5445358400 | 91000 | 91100 | 91100 | 91000 | 233 |
| 373 | 20240503 | 130600 | 5424142100 | 91100 | 91000 | 91100 | 91000 | 276 |
| 374 | 20240503 | 130500 | 5399004900 | 91100 | 91100 | 91100 | 91000 | 377 |
| 375 | 20240503 | 130400 | 5364677300 | 91100 | 91000 | 91100 | 91000 | 185 |
| 376 | 20240503 | 130300 | 5347829700 | 91100 | 91100 | 91100 | 91000 | 200 |
| 377 | 20240503 | 130200 | 5329615700 | 91000 | 91000 | 91100 | 91000 | 274 |
| 378 | 20240503 | 130100 | 5304665000 | 91100 | 91100 | 91100 | 91000 | 183 |
| 379 | 20240503 | 130000 | 5287999300 | 91100 | 91100 | 91100 | 91000 | 360 |
| 380 | 20240503 | 125900 | 5255214900 | 91100 | 91000 | 91100 | 91000 | 293 |
| 381 | 20240503 | 125800 | 5228530600 | 91000 | 91100 | 91100 | 91000 | 142 |
| 382 | 20240503 | 125700 | 5215595200 | 91100 | 91000 | 91100 | 91000 | 313 |
| 383 | 20240503 | 125600 | 5187086800 | 91100 | 91100 | 91100 | 91000 | 219 |
| 384 | 20240503 | 125500 | 5167136600 | 91100 | 91000 | 91100 | 91000 | 140 |
| 385 | 20240503 | 125400 | 5154383100 | 91100 | 91100 | 91100 | 91000 | 610 |
| 386 | 20240503 | 125300 | 5098819200 | 91100 | 91100 | 91100 | 91000 | 38 |
| 387 | 20240503 | 125200 | 5095357500 | 91100 | 91000 | 91100 | 91000 | 93 |
| 388 | 20240503 | 125100 | 5086892200 | 91100 | 91000 | 91100 | 91000 | 113 |
| 389 | 20240503 | 125000 | 5076604200 | 91100 | 91100 | 91100 | 91000 | 330 |
| 390 | 20240503 | 124900 | 5046541600 | 91100 | 91000 | 91100 | 90900 | 556 |
| 391 | 20240503 | 124800 | 4995942500 | 91000 | 90900 | 91000 | 90900 | 53 |
| 392 | 20240503 | 124700 | 4991120100 | 90900 | 90900 | 91000 | 90900 | 25 |
| 393 | 20240503 | 124600 | 4988845400 | 91000 | 90900 | 91000 | 90900 | 15 |
| 394 | 20240503 | 124500 | 4987481200 | 91000 | 91000 | 91000 | 90900 | 46 |
| 395 | 20240503 | 124400 | 4983295800 | 91000 | 91000 | 91000 | 90900 | 365 |
| 396 | 20240503 | 124300 | 4950080900 | 90900 | 90900 | 91000 | 90900 | 90 |
| 397 | 20240503 | 124200 | 4941892200 | 91000 | 91000 | 91000 | 90900 | 26 |
| 398 | 20240503 | 124100 | 4939526400 | 91000 | 91000 | 91000 | 90900 | 146 |
| 399 | 20240503 | 124000 | 4926240800 | 91000 | 90900 | 91000 | 90900 | 208 |
| 400 | 20240503 | 123900 | 4907313500 | 91000 | 91000 | 91000 | 90900 | 99 |
| 401 | 20240503 | 123800 | 4898305000 | 91000 | 91000 | 91000 | 90900 | 301 |
| 402 | 20240503 | 123700 | 4870914300 | 90900 | 91000 | 91000 | 90900 | 140 |
| 403 | 20240503 | 123600 | 4858182500 | 91000 | 91000 | 91000 | 90900 | 32 |
| 404 | 20240503 | 123500 | 4855270700 | 91000 | 91000 | 91000 | 90900 | 23 |
| 405 | 20240503 | 123400 | 4853177800 | 90900 | 91000 | 91000 | 90900 | 23 |
| 406 | 20240503 | 123300 | 4851085200 | 91000 | 90900 | 91000 | 90900 | 422 |
| 407 | 20240503 | 123200 | 4812684000 | 90900 | 90900 | 91000 | 90900 | 95 |
| 408 | 20240503 | 123100 | 4804045500 | 91000 | 91000 | 91000 | 90900 | 91 |
| 409 | 20240503 | 123000 | 4795764700 | 91000 | 91000 | 91000 | 90900 | 372 |
| 410 | 20240503 | 122900 | 4761923300 | 90900 | 90900 | 91000 | 90900 | 100 |
| 411 | 20240503 | 122800 | 4752828200 | 91000 | 90900 | 91000 | 90900 | 365 |
| 412 | 20240503 | 122700 | 4719613700 | 90900 | 91000 | 91000 | 90900 | 274 |
| 413 | 20240503 | 122600 | 4694680900 | 91000 | 90900 | 91000 | 90900 | 107 |
| 414 | 20240503 | 122500 | 4684954500 | 90900 | 91000 | 91000 | 90900 | 79 |
| 415 | 20240503 | 122400 | 4677771300 | 90900 | 90900 | 91000 | 90900 | 7 |
| 416 | 20240503 | 122300 | 4677134700 | 90900 | 90900 | 91000 | 90900 | 59 |
| 417 | 20240503 | 122200 | 4671769800 | 91000 | 90900 | 91000 | 90900 | 55 |
| 418 | 20240503 | 122100 | 4666768000 | 90900 | 90900 | 91000 | 90900 | 1166 |
| 419 | 20240503 | 122000 | 4560778400 | 91000 | 91100 | 91100 | 90900 | 4874 |
| 420 | 20240503 | 121900 | 4117279100 | 91000 | 91000 | 91100 | 91000 | 52 |
| 421 | 20240503 | 121800 | 4112542600 | 91100 | 91000 | 91100 | 91000 | 183 |
| 422 | 20240503 | 121700 | 4095876700 | 91100 | 91000 | 91100 | 91000 | 8 |
| 423 | 20240503 | 121600 | 4095148200 | 91000 | 91000 | 91100 | 91000 | 108 |
| 424 | 20240503 | 121500 | 4085309800 | 91000 | 91000 | 91000 | 91000 | 37 |
| 425 | 20240503 | 121400 | 4081942800 | 91000 | 91100 | 91100 | 91000 | 26 |
| 426 | 20240503 | 121300 | 4079574800 | 91100 | 91000 | 91100 | 91000 | 50 |
| 427 | 20240503 | 121200 | 4075020100 | 91000 | 91100 | 91100 | 91000 | 51 |
| 428 | 20240503 | 121100 | 4070378700 | 91100 | 91000 | 91100 | 91000 | 6 |
| 429 | 20240503 | 121000 | 4069832300 | 91000 | 91100 | 91100 | 91000 | 138 |
| 430 | 20240503 | 120900 | 4057265300 | 91100 | 91100 | 91100 | 91000 | 58 |
| 431 | 20240503 | 120800 | 4051985800 | 91100 | 91100 | 91100 | 91000 | 6 |
| 432 | 20240503 | 120700 | 4051439600 | 91100 | 91100 | 91100 | 91000 | 79 |
| 433 | 20240503 | 120600 | 4044246500 | 91000 | 91100 | 91100 | 91000 | 59 |
| 434 | 20240503 | 120500 | 4038875100 | 91000 | 91000 | 91100 | 91000 | 31 |
| 435 | 20240503 | 120400 | 4036051600 | 91000 | 91000 | 91100 | 91000 | 105 |
| 436 | 20240503 | 120300 | 4026490600 | 91100 | 91100 | 91100 | 91000 | 59 |
| 437 | 20240503 | 120200 | 4021116200 | 91100 | 91000 | 91100 | 91000 | 72 |
| 438 | 20240503 | 120100 | 4014560800 | 91000 | 91100 | 91100 | 91000 | 7 |
| 439 | 20240503 | 120000 | 4013923600 | 91000 | 91100 | 91100 | 91000 | 105 |
| 440 | 20240503 | 115900 | 4004358600 | 91100 | 91100 | 91100 | 91000 | 8 |
| 441 | 20240503 | 115800 | 4003630200 | 91000 | 91100 | 91100 | 91000 | 83 |
| 442 | 20240503 | 115700 | 3996073300 | 91000 | 91100 | 91100 | 91000 | 32 |
| 443 | 20240503 | 115600 | 3993161200 | 91100 | 91100 | 91100 | 91000 | 73 |
| 444 | 20240503 | 115500 | 3986511400 | 91000 | 91000 | 91100 | 91000 | 91 |
| 445 | 20240503 | 115400 | 3978221700 | 91100 | 91100 | 91100 | 91000 | 45 |
| 446 | 20240503 | 115300 | 3974124600 | 91100 | 91100 | 91100 | 91000 | 114 |
| 447 | 20240503 | 115200 | 3963744400 | 91100 | 91100 | 91100 | 91000 | 31 |
| 448 | 20240503 | 115100 | 3960920800 | 91000 | 91000 | 91100 | 91000 | 383 |
| 449 | 20240503 | 115000 | 3926029900 | 91100 | 91000 | 91100 | 91000 | 206 |
| 450 | 20240503 | 114900 | 3907273000 | 91100 | 91000 | 91100 | 91000 | 5 |
| 451 | 20240503 | 114800 | 3906817700 | 91100 | 91100 | 91100 | 91000 | 41 |
| 452 | 20240503 | 114700 | 3903082800 | 91000 | 91000 | 91100 | 91000 | 717 |
| 453 | 20240503 | 114600 | 3837811400 | 91000 | 91000 | 91100 | 91000 | 25 |
| 454 | 20240503 | 114500 | 3835534600 | 91100 | 91100 | 91100 | 91000 | 137 |
| 455 | 20240503 | 114400 | 3823058600 | 91000 | 91100 | 91100 | 91000 | 30 |
| 456 | 20240503 | 114300 | 3820326000 | 91100 | 91100 | 91100 | 91000 | 167 |
| 457 | 20240503 | 114200 | 3805122700 | 91100 | 91000 | 91100 | 91000 | 125 |
| 458 | 20240503 | 114100 | 3793741900 | 91000 | 91000 | 91100 | 91000 | 38 |
| 459 | 20240503 | 114000 | 3790280800 | 91100 | 91100 | 91100 | 91000 | 101 |
| 460 | 20240503 | 113900 | 3781083700 | 91100 | 91000 | 91100 | 91000 | 21 |
| 461 | 20240503 | 113800 | 3779170800 | 91100 | 91100 | 91100 | 91000 | 62 |
| 462 | 20240503 | 113700 | 3773523100 | 91000 | 91000 | 91100 | 91000 | 209 |
| 463 | 20240503 | 113600 | 3754496900 | 91000 | 91000 | 91100 | 91000 | 16 |
| 464 | 20240503 | 113500 | 3753039800 | 91100 | 91000 | 91100 | 91000 | 110 |
| 465 | 20240503 | 113400 | 3743023100 | 91100 | 91100 | 91100 | 91000 | 49 |
| 466 | 20240503 | 113300 | 3738559700 | 91100 | 91100 | 91100 | 91000 | 49 |
| 467 | 20240503 | 113200 | 3734096000 | 91000 | 91000 | 91100 | 91000 | 129 |
| 468 | 20240503 | 113100 | 3722349400 | 91100 | 91100 | 91100 | 91000 | 32 |
| 469 | 20240503 | 113000 | 3719435600 | 91100 | 91100 | 91100 | 91000 | 291 |
| 470 | 20240503 | 112900 | 3692951300 | 91000 | 91100 | 91100 | 91000 | 95 |
| 471 | 20240503 | 112800 | 3684302100 | 91000 | 91100 | 91100 | 91000 | 45 |
| 472 | 20240503 | 112700 | 3680202800 | 91100 | 91000 | 91100 | 91000 | 23 |
| 473 | 20240503 | 112600 | 3678108500 | 91100 | 91100 | 91100 | 91000 | 76 |
| 474 | 20240503 | 112500 | 3671186500 | 91100 | 91100 | 91100 | 91000 | 101 |
| 475 | 20240503 | 112400 | 3661985800 | 91100 | 91100 | 91100 | 91000 | 70 |
| 476 | 20240503 | 112300 | 3655609400 | 91100 | 91100 | 91100 | 91000 | 46 |
| 477 | 20240503 | 112200 | 3651419400 | 91000 | 91000 | 91100 | 91000 | 101 |
| 478 | 20240503 | 112100 | 3642218700 | 91100 | 91000 | 91100 | 91000 | 61 |
| 479 | 20240503 | 112000 | 3636662300 | 91100 | 91100 | 91100 | 91000 | 131 |
| 480 | 20240503 | 111900 | 3624729300 | 91100 | 91100 | 91100 | 91000 | 107 |
| 481 | 20240503 | 111800 | 3614984300 | 91100 | 91000 | 91100 | 91000 | 44 |
| 482 | 20240503 | 111700 | 3610976600 | 91000 | 91100 | 91100 | 91000 | 195 |
| 483 | 20240503 | 111600 | 3593227200 | 91100 | 91100 | 91100 | 91000 | 65 |
| 484 | 20240503 | 111500 | 3587306500 | 91100 | 91100 | 91100 | 91000 | 348 |
| 485 | 20240503 | 111400 | 3555604600 | 91100 | 91100 | 91100 | 91000 | 498 |
| 486 | 20240503 | 111300 | 3510277900 | 91100 | 91000 | 91100 | 91000 | 73 |
| 487 | 20240503 | 111200 | 3503627900 | 91100 | 91000 | 91100 | 91000 | 28 |
| 488 | 20240503 | 111100 | 3501077700 | 91100 | 91000 | 91100 | 91000 | 1146 |
| 489 | 20240503 | 111000 | 3396789700 | 91100 | 91100 | 91100 | 91000 | 455 |
| 490 | 20240503 | 110900 | 3355349900 | 91000 | 91000 | 91100 | 91000 | 29 |
| 491 | 20240503 | 110800 | 3352709100 | 91000 | 91000 | 91100 | 90900 | 339 |
| 492 | 20240503 | 110700 | 3321835800 | 91000 | 90900 | 91000 | 90900 | 292 |
| 493 | 20240503 | 110600 | 3295264300 | 91000 | 91000 | 91000 | 90900 | 25 |
| 494 | 20240503 | 110500 | 3292989500 | 91000 | 91000 | 91000 | 90900 | 250 |
| 495 | 20240503 | 110400 | 3270240000 | 90900 | 91000 | 91000 | 90900 | 57 |
| 496 | 20240503 | 110300 | 3265053300 | 90900 | 90900 | 91000 | 90900 | 195 |
| 497 | 20240503 | 110200 | 3247309000 | 90900 | 91000 | 91000 | 90900 | 38 |
| 498 | 20240503 | 110100 | 3243851400 | 91000 | 90900 | 91000 | 90900 | 984 |
| 499 | 20240503 | 110000 | 3154375200 | 90700 | 91000 | 91000 | 90700 | 3702 |
| 500 | 20240503 | 105900 | 2817969900 | 91000 | 91000 | 91100 | 91000 | 1228 |
| 501 | 20240503 | 105800 | 2706215300 | 91100 | 91000 | 91100 | 91000 | 49 |
| 502 | 20240503 | 105700 | 2701752200 | 91000 | 91100 | 91100 | 91000 | 190 |
| 503 | 20240503 | 105600 | 2684455600 | 91100 | 91100 | 91100 | 91000 | 67 |
| 504 | 20240503 | 105500 | 2678352500 | 91100 | 91000 | 91100 | 91000 | 79 |
| 505 | 20240503 | 105400 | 2671160000 | 91100 | 91000 | 91100 | 91000 | 30 |
| 506 | 20240503 | 105300 | 2668429700 | 91000 | 91000 | 91100 | 91000 | 40 |
| 507 | 20240503 | 105200 | 2664789400 | 91100 | 91000 | 91100 | 91000 | 182 |
| 508 | 20240503 | 105100 | 2648223900 | 91000 | 91000 | 91100 | 91000 | 75 |
| 509 | 20240503 | 105000 | 2641397000 | 91100 | 91000 | 91100 | 91000 | 151 |
| 510 | 20240503 | 104900 | 2627650400 | 91100 | 91000 | 91100 | 91000 | 151 |
| 511 | 20240503 | 104800 | 2613899800 | 91000 | 91000 | 91100 | 91000 | 51 |
| 512 | 20240503 | 104700 | 2609256300 | 91100 | 91100 | 91100 | 91000 | 108 |
| 513 | 20240503 | 104600 | 2599422300 | 91000 | 91100 | 91100 | 91000 | 97 |
| 514 | 20240503 | 104500 | 2590586300 | 91100 | 91000 | 91100 | 91000 | 68 |
| 515 | 20240503 | 104400 | 2584396400 | 91100 | 91100 | 91100 | 91000 | 144 |
| 516 | 20240503 | 104300 | 2571288600 | 91100 | 91000 | 91100 | 91000 | 14 |
| 517 | 20240503 | 104200 | 2570014300 | 91000 | 91000 | 91100 | 91000 | 64 |
| 518 | 20240503 | 104100 | 2564188200 | 91100 | 91000 | 91100 | 91000 | 1051 |
| 519 | 20240503 | 104000 | 2468542800 | 91000 | 91000 | 91100 | 91000 | 106 |
| 520 | 20240503 | 103900 | 2458887300 | 91000 | 91000 | 91100 | 91000 | 69 |
| 521 | 20240503 | 103800 | 2452602100 | 91100 | 91100 | 91100 | 91000 | 92 |
| 522 | 20240503 | 103700 | 2444223300 | 91100 | 91100 | 91100 | 91000 | 80 |
| 523 | 20240503 | 103600 | 2436935500 | 91100 | 91000 | 91100 | 91000 | 112 |
| 524 | 20240503 | 103500 | 2426737300 | 91000 | 91000 | 91100 | 91000 | 72 |
| 525 | 20240503 | 103400 | 2420178700 | 91100 | 91000 | 91100 | 91000 | 107 |
| 526 | 20240503 | 103300 | 2410435600 | 91100 | 91000 | 91100 | 91000 | 55 |
| 527 | 20240503 | 103200 | 2405425300 | 91100 | 91000 | 91100 | 91000 | 111 |
| 528 | 20240503 | 103100 | 2395319200 | 91100 | 91100 | 91100 | 91000 | 49 |
| 529 | 20240503 | 103000 | 2390855700 | 91000 | 91000 | 91100 | 91000 | 198 |
| 530 | 20240503 | 102900 | 2372835300 | 91000 | 91000 | 91100 | 91000 | 126 |
| 531 | 20240503 | 102800 | 2361367500 | 91100 | 91100 | 91100 | 91000 | 535 |
| 532 | 20240503 | 102700 | 2312675300 | 91100 | 91000 | 91100 | 91000 | 58 |
| 533 | 20240503 | 102600 | 2307394900 | 91000 | 91000 | 91100 | 91000 | 38 |
| 534 | 20240503 | 102500 | 2303933800 | 91100 | 91100 | 91100 | 91000 | 196 |
| 535 | 20240503 | 102400 | 2286094000 | 91000 | 90900 | 91000 | 90900 | 328 |
| 536 | 20240503 | 102300 | 2256246700 | 90900 | 90900 | 91000 | 90900 | 106 |
| 537 | 20240503 | 102200 | 2246611100 | 90900 | 91000 | 91000 | 90900 | 562 |
| 538 | 20240503 | 102100 | 2195469500 | 90900 | 90900 | 91000 | 90900 | 500 |
| 539 | 20240503 | 102000 | 2150019200 | 91000 | 90900 | 91000 | 90900 | 11 |
| 540 | 20240503 | 101900 | 2149018700 | 90900 | 90900 | 91000 | 90900 | 54 |
| 541 | 20240503 | 101800 | 2144109600 | 90900 | 90900 | 90900 | 90900 | 111 |
| 542 | 20240503 | 101700 | 2134019700 | 91000 | 90900 | 91000 | 90900 | 28 |
| 543 | 20240503 | 101600 | 2131472400 | 90900 | 91000 | 91100 | 90900 | 1007 |
| 544 | 20240503 | 101500 | 2039843100 | 91100 | 91100 | 91100 | 91000 | 52 |
| 545 | 20240503 | 101400 | 2035106100 | 91100 | 91000 | 91100 | 91000 | 29 |
| 546 | 20240503 | 101300 | 2032465300 | 91100 | 91100 | 91100 | 91000 | 62 |
| 547 | 20240503 | 101200 | 2026819300 | 91100 | 91000 | 91100 | 91000 | 29 |
| 548 | 20240503 | 101100 | 2024179700 | 91000 | 91100 | 91100 | 91000 | 94 |
| 549 | 20240503 | 101000 | 2015617100 | 91100 | 91100 | 91100 | 91000 | 194 |
| 550 | 20240503 | 100900 | 1997949700 | 91100 | 90900 | 91100 | 90800 | 1432 |
| 551 | 20240503 | 100800 | 1867733300 | 90800 | 90900 | 90900 | 90800 | 5 |
| 552 | 20240503 | 100700 | 1867279000 | 90800 | 90900 | 90900 | 90800 | 701 |
| 553 | 20240503 | 100600 | 1803582300 | 91000 | 90900 | 91000 | 90900 | 12 |
| 554 | 20240503 | 100500 | 1802491300 | 91000 | 90900 | 91000 | 90900 | 11 |
| 555 | 20240503 | 100400 | 1801491000 | 90900 | 91000 | 91000 | 90900 | 15 |
| 556 | 20240503 | 100300 | 1800126800 | 90900 | 91000 | 91100 | 90900 | 1054 |
| 557 | 20240503 | 100200 | 1704239900 | 91000 | 91000 | 91100 | 91000 | 157 |
| 558 | 20240503 | 100100 | 1689937800 | 91100 | 91000 | 91100 | 91000 | 63 |
| 559 | 20240503 | 100000 | 1684198900 | 91100 | 91000 | 91100 | 91000 | 77 |
| 560 | 20240503 | 095900 | 1677185600 | 91100 | 91100 | 91100 | 91000 | 203 |
| 561 | 20240503 | 095800 | 1658692500 | 91000 | 91100 | 91100 | 91000 | 92 |
| 562 | 20240503 | 095700 | 1650311600 | 91000 | 90900 | 91100 | 90900 | 164 |
| 563 | 20240503 | 095600 | 1635383500 | 91000 | 90900 | 91000 | 90900 | 119 |
| 564 | 20240503 | 095500 | 1624555000 | 91000 | 91000 | 91000 | 90900 | 149 |
| 565 | 20240503 | 095400 | 1610996200 | 91000 | 91000 | 91000 | 90900 | 220 |
| 566 | 20240503 | 095300 | 1590976600 | 91000 | 90900 | 91000 | 90900 | 276 |
| 567 | 20240503 | 095200 | 1565861300 | 91000 | 91000 | 91000 | 90900 | 92 |
| 568 | 20240503 | 095100 | 1557489500 | 90900 | 90900 | 91000 | 90900 | 254 |
| 569 | 20240503 | 095000 | 1534381200 | 90900 | 91000 | 91000 | 90900 | 67 |
| 570 | 20240503 | 094900 | 1528285800 | 90900 | 91000 | 91000 | 90900 | 11 |
| 571 | 20240503 | 094800 | 1527285700 | 91000 | 90900 | 91000 | 90900 | 192 |
| 572 | 20240503 | 094700 | 1509823800 | 91000 | 90900 | 91000 | 90900 | 323 |
| 573 | 20240503 | 094600 | 1480461000 | 90900 | 91000 | 91000 | 90900 | 53 |
| 574 | 20240503 | 094500 | 1475638300 | 90900 | 90800 | 90900 | 90800 | 296 |
| 575 | 20240503 | 094400 | 1448747100 | 90800 | 90900 | 90900 | 90700 | 1513 |
| 576 | 20240503 | 094300 | 1311293100 | 90900 | 91000 | 91100 | 90900 | 133 |
| 577 | 20240503 | 094200 | 1299187600 | 91000 | 91100 | 91100 | 90900 | 42 |
| 578 | 20240503 | 094100 | 1295363200 | 91100 | 91000 | 91100 | 90900 | 181 |
| 579 | 20240503 | 094000 | 1278890900 | 91000 | 90900 | 91000 | 90900 | 544 |
| 580 | 20240503 | 093900 | 1229390500 | 91000 | 91000 | 91000 | 90900 | 635 |
| 581 | 20240503 | 093800 | 1171605700 | 90900 | 91000 | 91000 | 90900 | 35 |
| 582 | 20240503 | 093700 | 1168421000 | 91000 | 91000 | 91000 | 90900 | 130 |
| 583 | 20240503 | 093600 | 1156591200 | 91000 | 91000 | 91000 | 90900 | 81 |
| 584 | 20240503 | 093500 | 1149220600 | 91000 | 91000 | 91000 | 90900 | 106 |
| 585 | 20240503 | 093400 | 1139574800 | 90900 | 90900 | 91000 | 90900 | 381 |
| 586 | 20240503 | 093300 | 1104904100 | 91000 | 91000 | 91000 | 90900 | 81 |
| 587 | 20240503 | 093200 | 1097533300 | 91000 | 90900 | 91000 | 90900 | 170 |
| 588 | 20240503 | 093100 | 1082066700 | 90900 | 90900 | 90900 | 90800 | 149 |
| 589 | 20240503 | 093000 | 1068522700 | 90900 | 90900 | 90900 | 90800 | 117 |
| 590 | 20240503 | 092900 | 1057887600 | 90800 | 90900 | 90900 | 90800 | 121 |
| 591 | 20240503 | 092800 | 1046889000 | 90900 | 90800 | 90900 | 90800 | 108 |
| 592 | 20240503 | 092700 | 1037072600 | 90900 | 90700 | 90900 | 90700 | 224 |
| 593 | 20240503 | 092600 | 1016726700 | 90800 | 90800 | 90800 | 90700 | 183 |
| 594 | 20240503 | 092500 | 1000110500 | 90800 | 90800 | 90800 | 90700 | 94 |
| 595 | 20240503 | 092400 | 991575600 | 90700 | 90700 | 90800 | 90700 | 120 |
| 596 | 20240503 | 092300 | 980680000 | 90800 | 90800 | 90800 | 90700 | 193 |
| 597 | 20240503 | 092200 | 963165000 | 90800 | 90800 | 90800 | 90700 | 38 |
| 598 | 20240503 | 092100 | 959715200 | 90800 | 90700 | 90800 | 90700 | 56 |
| 599 | 20240503 | 092000 | 954634100 | 90600 | 90600 | 90800 | 90600 | 30 |
| 600 | 20240503 | 091900 | 951913300 | 90600 | 90600 | 90800 | 90500 | 1340 |
| 601 | 20240503 | 091800 | 830490600 | 90400 | 90500 | 90500 | 90400 | 431 |
| 602 | 20240503 | 091700 | 791485300 | 90500 | 90600 | 90600 | 90500 | 203 |
| 603 | 20240503 | 091600 | 773099300 | 90600 | 90500 | 90600 | 90500 | 35 |
| 604 | 20240503 | 091500 | 769930400 | 90500 | 90300 | 90500 | 90300 | 208 |
| 605 | 20240503 | 091400 | 751133400 | 90400 | 90400 | 90400 | 90300 | 339 |
| 606 | 20240503 | 091300 | 720512000 | 90400 | 90400 | 90400 | 90300 | 488 |
| 607 | 20240503 | 091200 | 676426400 | 90400 | 90300 | 90400 | 90300 | 329 |
| 608 | 20240503 | 091100 | 646714700 | 90400 | 90400 | 90500 | 90300 | 325 |
| 609 | 20240503 | 091000 | 617349000 | 90400 | 90400 | 90600 | 90400 | 460 |
| 610 | 20240503 | 090900 | 575747200 | 90400 | 90500 | 90500 | 90300 | 927 |
| 611 | 20240503 | 090800 | 491965100 | 90500 | 90500 | 90500 | 90400 | 416 |
| 612 | 20240503 | 090700 | 454343800 | 90500 | 90400 | 90500 | 90400 | 475 |
| 613 | 20240503 | 090600 | 411401200 | 90400 | 90400 | 90600 | 90300 | 325 |
| 614 | 20240503 | 090500 | 382020800 | 90600 | 90300 | 90600 | 90300 | 611 |
| 615 | 20240503 | 090400 | 326799900 | 90400 | 90400 | 90500 | 90300 | 793 |
| 616 | 20240503 | 090300 | 255105300 | 90300 | 90400 | 90400 | 90300 | 177 |
| 617 | 20240503 | 090200 | 239115900 | 90300 | 90400 | 90400 | 90300 | 290 |
| 618 | 20240503 | 090100 | 212917600 | 90400 | 90300 | 90400 | 90300 | 562 |
| 619 | 20240503 | 090000 | 162118800 | 90500 | 91100 | 91100 | 90300 | 1782 |