33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 3 | 20240514 | 191300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20240514 | 191200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20240514 | 191100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20240514 | 191000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20240514 | 190900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20240514 | 190800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20240514 | 190700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20240514 | 190600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20240514 | 190500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20240514 | 190400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20240514 | 190300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20240514 | 190200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20240514 | 190100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20240514 | 190000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20240514 | 185900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20240514 | 185800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20240514 | 185700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20240514 | 185600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20240514 | 185500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20240514 | 185400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20240514 | 185300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20240514 | 185200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20240514 | 185100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20240514 | 185000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20240514 | 184900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20240514 | 184800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20240514 | 184700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20240514 | 184600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20240514 | 184500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20240514 | 184400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 33 | 20240514 | 184300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20240514 | 184200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20240514 | 184100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20240514 | 184000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20240514 | 183900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20240514 | 183800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20240514 | 183700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20240514 | 183600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20240514 | 183500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20240514 | 183400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20240514 | 183300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20240514 | 183200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20240514 | 183100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20240514 | 183000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20240514 | 182900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20240514 | 182800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20240514 | 182700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20240514 | 182600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20240514 | 182500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20240514 | 182400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20240514 | 182300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20240514 | 182200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20240514 | 182100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20240514 | 182000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20240514 | 181900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20240514 | 181800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20240514 | 181700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20240514 | 181600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20240514 | 181500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20240514 | 181400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 63 | 20240514 | 181300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20240514 | 181200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20240514 | 181100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20240514 | 181000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20240514 | 180900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20240514 | 180800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20240514 | 180700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20240514 | 180600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20240514 | 180500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20240514 | 180400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20240514 | 180300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20240514 | 180200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20240514 | 180100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20240514 | 180000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20240514 | 175900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20240514 | 175800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20240514 | 175700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20240514 | 175600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20240514 | 175500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20240514 | 175400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20240514 | 175300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20240514 | 175200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20240514 | 175100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20240514 | 175000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20240514 | 174900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20240514 | 174800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20240514 | 174700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20240514 | 174600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20240514 | 174500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20240514 | 174400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 93 | 20240514 | 174300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20240514 | 174200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20240514 | 174100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20240514 | 174000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20240514 | 173900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20240514 | 173800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20240514 | 173700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20240514 | 173600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20240514 | 173500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20240514 | 173400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20240514 | 173300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20240514 | 173200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20240514 | 173100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20240514 | 173000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20240514 | 172900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20240514 | 172800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20240514 | 172700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20240514 | 172600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20240514 | 172500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20240514 | 172400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20240514 | 172300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20240514 | 172200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20240514 | 172100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20240514 | 172000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20240514 | 171900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20240514 | 171800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20240514 | 171700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20240514 | 171600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20240514 | 171500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20240514 | 171400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 123 | 20240514 | 171300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20240514 | 171200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20240514 | 171100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20240514 | 171000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20240514 | 170900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20240514 | 170800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20240514 | 170700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20240514 | 170600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20240514 | 170500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20240514 | 170400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20240514 | 170300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20240514 | 170200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20240514 | 170100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20240514 | 170000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20240514 | 165900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20240514 | 165800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20240514 | 165700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20240514 | 165600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20240514 | 165500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20240514 | 165400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20240514 | 165300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20240514 | 165200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20240514 | 165100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20240514 | 165000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20240514 | 164900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20240514 | 164800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20240514 | 164700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20240514 | 164600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20240514 | 164500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20240514 | 164400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 153 | 20240514 | 164300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20240514 | 164200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20240514 | 164100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20240514 | 164000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20240514 | 163900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20240514 | 163800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20240514 | 163700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20240514 | 163600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20240514 | 163500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20240514 | 163400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20240514 | 163300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20240514 | 163200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20240514 | 163100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20240514 | 163000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20240514 | 162900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20240514 | 162800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20240514 | 162700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20240514 | 162600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20240514 | 162500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20240514 | 162400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20240514 | 162300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20240514 | 162200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20240514 | 162100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20240514 | 162000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20240514 | 161900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20240514 | 161800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20240514 | 161700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20240514 | 161600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20240514 | 161500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20240514 | 161400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 183 | 20240514 | 161300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20240514 | 161200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20240514 | 161100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20240514 | 161000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20240514 | 160900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20240514 | 160800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20240514 | 160700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20240514 | 160600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20240514 | 160500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20240514 | 160400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20240514 | 160300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20240514 | 160200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20240514 | 160100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20240514 | 160000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20240514 | 155900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20240514 | 155800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20240514 | 155700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20240514 | 155600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20240514 | 155500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20240514 | 155400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20240514 | 155300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20240514 | 155200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20240514 | 155100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20240514 | 155000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20240514 | 154900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20240514 | 154800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20240514 | 154700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20240514 | 154600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20240514 | 154500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20240514 | 154400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 213 | 20240514 | 154300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20240514 | 154200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20240514 | 154100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20240514 | 154000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20240514 | 153900 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20240514 | 153800 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20240514 | 153700 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20240514 | 153600 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20240514 | 153500 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20240514 | 153400 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20240514 | 153300 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20240514 | 153200 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20240514 | 153100 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20240514 | 153000 | 16664699400 | 89700 | 89700 | 89700 | 89700 | 23111 |
| 227 | 20240514 | 152900 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20240514 | 152800 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20240514 | 152700 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20240514 | 152600 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20240514 | 152500 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20240514 | 152400 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20240514 | 152300 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20240514 | 152200 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20240514 | 152100 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20240514 | 152000 | 14591642700 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20240514 | 151900 | 14591642700 | 89900 | 89900 | 89900 | 89800 | 1271 |
| 238 | 20240514 | 151800 | 14477493700 | 89800 | 89800 | 89900 | 89800 | 667 |
| 239 | 20240514 | 151700 | 14417580600 | 89800 | 89900 | 90000 | 89800 | 1164 |
| 240 | 20240514 | 151600 | 14312976200 | 89900 | 89900 | 90000 | 89900 | 510 |
| 241 | 20240514 | 151500 | 14267123700 | 89900 | 90000 | 90000 | 89900 | 640 |
| 242 | 20240514 | 151400 | 14209583400 | 89900 | 90000 | 90000 | 89900 | 204 |
| 243 | 20240514 | 151300 | 14191240200 | 89900 | 89900 | 90000 | 89900 | 139 |
| 244 | 20240514 | 151200 | 14178739900 | 89900 | 89900 | 90000 | 89900 | 97 |
| 245 | 20240514 | 151100 | 14170018500 | 90000 | 90000 | 90000 | 89900 | 62 |
| 246 | 20240514 | 151000 | 14164442500 | 90000 | 89800 | 90000 | 89800 | 2311 |
| 247 | 20240514 | 150900 | 13956647900 | 89800 | 89900 | 89900 | 89800 | 47 |
| 248 | 20240514 | 150800 | 13952425700 | 89800 | 89800 | 89900 | 89800 | 1894 |
| 249 | 20240514 | 150700 | 13782204100 | 89800 | 89900 | 89900 | 89800 | 243 |
| 250 | 20240514 | 150600 | 13760376800 | 89800 | 89800 | 89900 | 89800 | 485 |
| 251 | 20240514 | 150500 | 13716809400 | 89900 | 89900 | 89900 | 89800 | 510 |
| 252 | 20240514 | 150400 | 13670995400 | 89800 | 89800 | 89900 | 89800 | 304 |
| 253 | 20240514 | 150300 | 13643693200 | 89800 | 89800 | 89900 | 89800 | 441 |
| 254 | 20240514 | 150200 | 13604088600 | 89800 | 89800 | 89900 | 89800 | 277 |
| 255 | 20240514 | 150100 | 13579212100 | 89900 | 89900 | 89900 | 89800 | 296 |
| 256 | 20240514 | 150000 | 13552628000 | 89800 | 89900 | 90000 | 89800 | 2156 |
| 257 | 20240514 | 145900 | 13358836000 | 90000 | 89900 | 90000 | 89900 | 404 |
| 258 | 20240514 | 145800 | 13322509100 | 89900 | 89900 | 90000 | 89900 | 590 |
| 259 | 20240514 | 145700 | 13269466600 | 89900 | 90000 | 90000 | 89900 | 271 |
| 260 | 20240514 | 145600 | 13245096700 | 89900 | 89900 | 90000 | 89900 | 480 |
| 261 | 20240514 | 145500 | 13201943300 | 89900 | 89900 | 90000 | 89900 | 1192 |
| 262 | 20240514 | 145400 | 13094780400 | 89900 | 89900 | 90000 | 89900 | 250 |
| 263 | 20240514 | 145300 | 13072304000 | 89900 | 89900 | 90000 | 89900 | 220 |
| 264 | 20240514 | 145200 | 13052524200 | 89900 | 89900 | 90000 | 89900 | 212 |
| 265 | 20240514 | 145100 | 13033463000 | 90000 | 90000 | 90000 | 89900 | 152 |
| 266 | 20240514 | 145000 | 13019789600 | 89900 | 89900 | 90000 | 89900 | 296 |
| 267 | 20240514 | 144900 | 12993160400 | 89900 | 89900 | 90000 | 89900 | 78 |
| 268 | 20240514 | 144800 | 12986145200 | 89900 | 89800 | 90000 | 89800 | 2809 |
| 269 | 20240514 | 144700 | 12733633000 | 89800 | 89800 | 89900 | 89800 | 137 |
| 270 | 20240514 | 144600 | 12721330200 | 89900 | 89800 | 89900 | 89800 | 1199 |
| 271 | 20240514 | 144500 | 12613554700 | 89800 | 89800 | 89900 | 89800 | 295 |
| 272 | 20240514 | 144400 | 12587063200 | 89800 | 89800 | 89900 | 89800 | 227 |
| 273 | 20240514 | 144300 | 12566678500 | 89800 | 89900 | 89900 | 89800 | 248 |
| 274 | 20240514 | 144200 | 12544407700 | 89800 | 89800 | 89900 | 89800 | 524 |
| 275 | 20240514 | 144100 | 12497351500 | 89800 | 89800 | 89900 | 89800 | 250 |
| 276 | 20240514 | 144000 | 12474899800 | 89800 | 89800 | 89900 | 89800 | 284 |
| 277 | 20240514 | 143900 | 12449396500 | 89800 | 89800 | 89900 | 89800 | 216 |
| 278 | 20240514 | 143800 | 12429999300 | 89800 | 89800 | 89900 | 89800 | 312 |
| 279 | 20240514 | 143700 | 12401979900 | 89800 | 89800 | 89900 | 89800 | 164 |
| 280 | 20240514 | 143600 | 12387252100 | 89800 | 89800 | 89900 | 89800 | 240 |
| 281 | 20240514 | 143500 | 12365699000 | 89800 | 89800 | 89900 | 89800 | 212 |
| 282 | 20240514 | 143400 | 12346659500 | 89800 | 89800 | 89900 | 89800 | 229 |
| 283 | 20240514 | 143300 | 12326090200 | 89800 | 89800 | 89900 | 89800 | 252 |
| 284 | 20240514 | 143200 | 12303457500 | 89800 | 89800 | 89900 | 89800 | 206 |
| 285 | 20240514 | 143100 | 12284950100 | 89900 | 89900 | 89900 | 89800 | 165 |
| 286 | 20240514 | 143000 | 12270125900 | 89900 | 89800 | 89900 | 89800 | 258 |
| 287 | 20240514 | 142900 | 12246946700 | 89800 | 89800 | 89900 | 89800 | 355 |
| 288 | 20240514 | 142800 | 12215056500 | 89800 | 89800 | 89900 | 89800 | 68 |
| 289 | 20240514 | 142700 | 12208946600 | 89900 | 89800 | 89900 | 89800 | 115 |
| 290 | 20240514 | 142600 | 12198611400 | 89900 | 89900 | 89900 | 89800 | 151 |
| 291 | 20240514 | 142500 | 12185041200 | 89900 | 89800 | 89900 | 89800 | 19 |
| 292 | 20240514 | 142400 | 12183334800 | 89800 | 90000 | 90000 | 89800 | 323 |
| 293 | 20240514 | 142300 | 12154308200 | 90000 | 89900 | 90000 | 89900 | 73 |
| 294 | 20240514 | 142200 | 12147742800 | 89900 | 89800 | 90000 | 89800 | 117 |
| 295 | 20240514 | 142100 | 12137229500 | 89800 | 89900 | 90000 | 89800 | 128 |
| 296 | 20240514 | 142000 | 12125723100 | 90000 | 89800 | 90000 | 89800 | 355 |
| 297 | 20240514 | 141900 | 12093800900 | 90000 | 89800 | 90000 | 89800 | 2366 |
| 298 | 20240514 | 141800 | 11881080100 | 89800 | 89800 | 89900 | 89700 | 3534 |
| 299 | 20240514 | 141700 | 11563543700 | 89800 | 89800 | 89900 | 89800 | 934 |
| 300 | 20240514 | 141600 | 11479656300 | 89800 | 89800 | 89900 | 89800 | 289 |
| 301 | 20240514 | 141500 | 11453703600 | 89800 | 89800 | 89900 | 89800 | 221 |
| 302 | 20240514 | 141400 | 11433856600 | 89800 | 89800 | 89900 | 89800 | 270 |
| 303 | 20240514 | 141300 | 11409605900 | 89800 | 89800 | 89900 | 89800 | 199 |
| 304 | 20240514 | 141200 | 11391733600 | 89800 | 89800 | 89900 | 89800 | 188 |
| 305 | 20240514 | 141100 | 11374850900 | 89800 | 89800 | 89900 | 89800 | 254 |
| 306 | 20240514 | 141000 | 11352036200 | 89900 | 89800 | 89900 | 89800 | 175 |
| 307 | 20240514 | 140900 | 11336317600 | 89900 | 89800 | 89900 | 89800 | 231 |
| 308 | 20240514 | 140800 | 11315572800 | 89800 | 89800 | 89900 | 89800 | 302 |
| 309 | 20240514 | 140700 | 11288449300 | 89800 | 89800 | 89900 | 89800 | 237 |
| 310 | 20240514 | 140600 | 11267164000 | 89800 | 89800 | 89900 | 89800 | 158 |
| 311 | 20240514 | 140500 | 11252974300 | 89800 | 89900 | 89900 | 89800 | 115 |
| 312 | 20240514 | 140400 | 11242644700 | 89800 | 89900 | 89900 | 89800 | 256 |
| 313 | 20240514 | 140300 | 11219651000 | 89800 | 89800 | 89900 | 89800 | 130 |
| 314 | 20240514 | 140200 | 11207974100 | 89900 | 89800 | 89900 | 89800 | 157 |
| 315 | 20240514 | 140100 | 11193868300 | 89800 | 89800 | 89900 | 89800 | 247 |
| 316 | 20240514 | 140000 | 11171677200 | 89800 | 89800 | 89900 | 89800 | 241 |
| 317 | 20240514 | 135900 | 11150025800 | 89900 | 89900 | 89900 | 89800 | 1224 |
| 318 | 20240514 | 135800 | 11040006800 | 89800 | 89800 | 89900 | 89800 | 165 |
| 319 | 20240514 | 135700 | 11025188000 | 89800 | 89800 | 89900 | 89800 | 214 |
| 320 | 20240514 | 135600 | 11005966700 | 89800 | 89900 | 89900 | 89800 | 152 |
| 321 | 20240514 | 135500 | 10992314400 | 89900 | 89800 | 89900 | 89800 | 295 |
| 322 | 20240514 | 135400 | 10965818400 | 89800 | 89800 | 89900 | 89800 | 183 |
| 323 | 20240514 | 135300 | 10949380600 | 89900 | 89800 | 89900 | 89800 | 212 |
| 324 | 20240514 | 135200 | 10930336900 | 89900 | 89800 | 89900 | 89800 | 270 |
| 325 | 20240514 | 135100 | 10906080900 | 89800 | 89800 | 89900 | 89800 | 151 |
| 326 | 20240514 | 135000 | 10892520100 | 89800 | 89900 | 89900 | 89800 | 250 |
| 327 | 20240514 | 134900 | 10870069200 | 89800 | 89800 | 89900 | 89800 | 191 |
| 328 | 20240514 | 134800 | 10852914300 | 89800 | 89900 | 89900 | 89800 | 139 |
| 329 | 20240514 | 134700 | 10840430900 | 89900 | 89800 | 89900 | 89800 | 160 |
| 330 | 20240514 | 134600 | 10826062700 | 89800 | 89900 | 89900 | 89800 | 244 |
| 331 | 20240514 | 134500 | 10804142600 | 89800 | 89800 | 89900 | 89800 | 217 |
| 332 | 20240514 | 134400 | 10784650600 | 89800 | 89900 | 89900 | 89800 | 149 |
| 333 | 20240514 | 134300 | 10771266400 | 89800 | 89900 | 89900 | 89800 | 251 |
| 334 | 20240514 | 134200 | 10748722700 | 89900 | 89800 | 89900 | 89800 | 256 |
| 335 | 20240514 | 134100 | 10725720000 | 89900 | 89900 | 90000 | 89800 | 166 |
| 336 | 20240514 | 134000 | 10710804500 | 89800 | 89800 | 90000 | 89800 | 228 |
| 337 | 20240514 | 133900 | 10690314500 | 89900 | 89800 | 90000 | 89800 | 136 |
| 338 | 20240514 | 133800 | 10678097000 | 89900 | 89900 | 90000 | 89800 | 9479 |
| 339 | 20240514 | 133700 | 9826049000 | 89900 | 89900 | 90000 | 89900 | 265 |
| 340 | 20240514 | 133600 | 9802217300 | 89900 | 89900 | 90000 | 89900 | 278 |
| 341 | 20240514 | 133500 | 9777221700 | 89900 | 89900 | 89900 | 89900 | 247 |
| 342 | 20240514 | 133400 | 9755016400 | 89900 | 89900 | 90000 | 89900 | 159 |
| 343 | 20240514 | 133300 | 9740719500 | 89900 | 90000 | 90000 | 89900 | 124 |
| 344 | 20240514 | 133200 | 9729571500 | 89900 | 90000 | 90000 | 89900 | 279 |
| 345 | 20240514 | 133100 | 9704475400 | 89900 | 90000 | 90100 | 89900 | 109 |
| 346 | 20240514 | 133000 | 9694668100 | 90000 | 90000 | 90100 | 89900 | 270 |
| 347 | 20240514 | 132900 | 9670376600 | 90000 | 90000 | 90000 | 89900 | 890 |
| 348 | 20240514 | 132800 | 9590282500 | 90000 | 90000 | 90100 | 90000 | 671 |
| 349 | 20240514 | 132700 | 9529887500 | 90000 | 90000 | 90100 | 90000 | 201 |
| 350 | 20240514 | 132600 | 9511796500 | 90000 | 90000 | 90100 | 90000 | 48 |
| 351 | 20240514 | 132500 | 9507475600 | 90000 | 90000 | 90100 | 90000 | 154 |
| 352 | 20240514 | 132400 | 9493613000 | 90100 | 90000 | 90100 | 90000 | 23 |
| 353 | 20240514 | 132300 | 9491542600 | 90000 | 90100 | 90100 | 90000 | 31 |
| 354 | 20240514 | 132200 | 9488752200 | 90100 | 90100 | 90200 | 90000 | 878 |
| 355 | 20240514 | 132100 | 9409651500 | 90100 | 90100 | 90200 | 90100 | 113 |
| 356 | 20240514 | 132000 | 9399469200 | 90100 | 90100 | 90200 | 90100 | 84 |
| 357 | 20240514 | 131900 | 9391900300 | 90100 | 90100 | 90200 | 90000 | 1907 |
| 358 | 20240514 | 131800 | 9220086100 | 90000 | 90000 | 90100 | 90000 | 143 |
| 359 | 20240514 | 131700 | 9207212600 | 90000 | 90000 | 90100 | 90000 | 35 |
| 360 | 20240514 | 131600 | 9204060700 | 90000 | 90100 | 90100 | 90000 | 69 |
| 361 | 20240514 | 131500 | 9197847700 | 90100 | 90000 | 90100 | 90000 | 136 |
| 362 | 20240514 | 131400 | 9185602900 | 90100 | 90000 | 90100 | 90000 | 191 |
| 363 | 20240514 | 131300 | 9168410700 | 90000 | 90000 | 90100 | 90000 | 56 |
| 364 | 20240514 | 131200 | 9163368300 | 90100 | 90100 | 90100 | 90000 | 208 |
| 365 | 20240514 | 131100 | 9144629300 | 90100 | 90000 | 90100 | 90000 | 33 |
| 366 | 20240514 | 131000 | 9141657000 | 90100 | 90100 | 90100 | 90000 | 313 |
| 367 | 20240514 | 130900 | 9113465000 | 90000 | 90000 | 90100 | 90000 | 684 |
| 368 | 20240514 | 130800 | 9051838400 | 90000 | 90000 | 90100 | 89900 | 4141 |
| 369 | 20240514 | 130700 | 8679069900 | 90000 | 90000 | 90000 | 89900 | 215 |
| 370 | 20240514 | 130600 | 8659727200 | 89900 | 89900 | 90000 | 89900 | 194 |
| 371 | 20240514 | 130500 | 8642274700 | 89900 | 89900 | 90000 | 89900 | 125 |
| 372 | 20240514 | 130400 | 8631030000 | 89900 | 89900 | 90000 | 89900 | 160 |
| 373 | 20240514 | 130300 | 8616639500 | 90000 | 89900 | 90000 | 89900 | 377 |
| 374 | 20240514 | 130200 | 8582733500 | 89900 | 89900 | 90000 | 89900 | 195 |
| 375 | 20240514 | 130100 | 8565197100 | 89900 | 89900 | 90000 | 89900 | 1356 |
| 376 | 20240514 | 130000 | 8443275900 | 89900 | 89900 | 90000 | 89900 | 332 |
| 377 | 20240514 | 125900 | 8413418900 | 89900 | 89900 | 90000 | 89900 | 128 |
| 378 | 20240514 | 125800 | 8401906000 | 90000 | 90000 | 90000 | 89900 | 188 |
| 379 | 20240514 | 125700 | 8384994400 | 89900 | 89900 | 90000 | 89900 | 266 |
| 380 | 20240514 | 125600 | 8361067300 | 90000 | 89900 | 90000 | 89900 | 136 |
| 381 | 20240514 | 125500 | 8348834800 | 89900 | 89900 | 90000 | 89900 | 203 |
| 382 | 20240514 | 125400 | 8330576100 | 89900 | 90000 | 90000 | 89900 | 206 |
| 383 | 20240514 | 125300 | 8312047200 | 89900 | 90000 | 90000 | 89900 | 239 |
| 384 | 20240514 | 125200 | 8290553500 | 90000 | 90000 | 90000 | 89900 | 127 |
| 385 | 20240514 | 125100 | 8279127100 | 89900 | 89900 | 90000 | 89900 | 155 |
| 386 | 20240514 | 125000 | 8265185000 | 90000 | 89900 | 90000 | 89900 | 245 |
| 387 | 20240514 | 124900 | 8243145400 | 89900 | 89900 | 90000 | 89900 | 79 |
| 388 | 20240514 | 124800 | 8236037400 | 89900 | 89900 | 90000 | 89900 | 112 |
| 389 | 20240514 | 124700 | 8225961100 | 89900 | 89900 | 90000 | 89900 | 440 |
| 390 | 20240514 | 124600 | 8186370100 | 89900 | 89900 | 90000 | 89900 | 130 |
| 391 | 20240514 | 124500 | 8174677500 | 89900 | 90000 | 90000 | 89900 | 144 |
| 392 | 20240514 | 124400 | 8161720200 | 90000 | 90000 | 90000 | 89900 | 116 |
| 393 | 20240514 | 124300 | 8151284500 | 90000 | 89900 | 90000 | 89900 | 63 |
| 394 | 20240514 | 124200 | 8145619500 | 89900 | 90000 | 90000 | 89900 | 60 |
| 395 | 20240514 | 124100 | 8140221800 | 90000 | 89900 | 90000 | 89900 | 105 |
| 396 | 20240514 | 124000 | 8130778600 | 89900 | 89900 | 90000 | 89900 | 36 |
| 397 | 20240514 | 123900 | 8127540400 | 90000 | 89900 | 90000 | 89900 | 2541 |
| 398 | 20240514 | 123800 | 7898875100 | 89900 | 90000 | 90000 | 89900 | 240 |
| 399 | 20240514 | 123700 | 7877291500 | 90000 | 90000 | 90000 | 89900 | 161 |
| 400 | 20240514 | 123600 | 7862814600 | 89900 | 90000 | 90000 | 89900 | 173 |
| 401 | 20240514 | 123500 | 7847255000 | 90000 | 90000 | 90000 | 89900 | 189 |
| 402 | 20240514 | 123400 | 7830260300 | 89900 | 89900 | 90000 | 89900 | 178 |
| 403 | 20240514 | 123300 | 7814249800 | 90000 | 90000 | 90000 | 89900 | 213 |
| 404 | 20240514 | 123200 | 7795086200 | 90000 | 90000 | 90100 | 90000 | 262 |
| 405 | 20240514 | 123100 | 7771503200 | 90100 | 90000 | 90100 | 90000 | 148 |
| 406 | 20240514 | 123000 | 7758182100 | 90000 | 90000 | 90100 | 90000 | 111 |
| 407 | 20240514 | 122900 | 7748191400 | 89900 | 90000 | 90100 | 89900 | 423 |
| 408 | 20240514 | 122800 | 7710121900 | 90000 | 90100 | 90100 | 90000 | 278 |
| 409 | 20240514 | 122700 | 7685100700 | 90000 | 90000 | 90100 | 90000 | 614 |
| 410 | 20240514 | 122600 | 7629839600 | 90100 | 90000 | 90100 | 90000 | 173 |
| 411 | 20240514 | 122500 | 7614265200 | 90000 | 90000 | 90100 | 90000 | 73 |
| 412 | 20240514 | 122400 | 7607694300 | 90000 | 90000 | 90100 | 90000 | 91 |
| 413 | 20240514 | 122300 | 7599503100 | 90000 | 90000 | 90100 | 90000 | 94 |
| 414 | 20240514 | 122200 | 7591038800 | 90000 | 90000 | 90100 | 90000 | 39 |
| 415 | 20240514 | 122100 | 7587528700 | 90100 | 90000 | 90100 | 90000 | 28 |
| 416 | 20240514 | 122000 | 7585006900 | 90000 | 90000 | 90100 | 90000 | 79 |
| 417 | 20240514 | 121900 | 7577892500 | 90000 | 90100 | 90100 | 90000 | 116 |
| 418 | 20240514 | 121800 | 7567451400 | 90000 | 90000 | 90100 | 90000 | 53 |
| 419 | 20240514 | 121700 | 7562680500 | 90100 | 90100 | 90100 | 90000 | 2144 |
| 420 | 20240514 | 121600 | 7369511300 | 90100 | 90000 | 90100 | 90000 | 184 |
| 421 | 20240514 | 121500 | 7352949500 | 90100 | 90000 | 90100 | 89800 | 1687 |
| 422 | 20240514 | 121400 | 7201145100 | 89900 | 90000 | 90000 | 89900 | 85 |
| 423 | 20240514 | 121300 | 7193499200 | 89900 | 89900 | 90000 | 89800 | 304 |
| 424 | 20240514 | 121200 | 7166168900 | 89900 | 89900 | 90000 | 89800 | 261 |
| 425 | 20240514 | 121100 | 7142705400 | 89900 | 90000 | 90000 | 89800 | 149 |
| 426 | 20240514 | 121000 | 7129307100 | 89900 | 90000 | 90000 | 89900 | 303 |
| 427 | 20240514 | 120900 | 7102064400 | 89900 | 89900 | 90000 | 89900 | 196 |
| 428 | 20240514 | 120800 | 7084443400 | 90000 | 90000 | 90000 | 89800 | 275 |
| 429 | 20240514 | 120700 | 7059717200 | 89900 | 90000 | 90000 | 89800 | 215 |
| 430 | 20240514 | 120600 | 7040381400 | 89800 | 90000 | 90000 | 89800 | 348 |
| 431 | 20240514 | 120500 | 7009109800 | 90000 | 89900 | 90000 | 89800 | 112 |
| 432 | 20240514 | 120400 | 6999040100 | 89900 | 89900 | 90000 | 89800 | 112 |
| 433 | 20240514 | 120300 | 6988975500 | 89900 | 90000 | 90000 | 89800 | 329 |
| 434 | 20240514 | 120200 | 6959398700 | 89900 | 89900 | 90000 | 89800 | 377 |
| 435 | 20240514 | 120100 | 6925503700 | 89800 | 90000 | 90000 | 89800 | 355 |
| 436 | 20240514 | 120000 | 6893586800 | 90000 | 89700 | 90000 | 89700 | 2396 |
| 437 | 20240514 | 115900 | 6678199400 | 89700 | 89800 | 89900 | 89700 | 231 |
| 438 | 20240514 | 115800 | 6657456600 | 89800 | 89800 | 89900 | 89800 | 349 |
| 439 | 20240514 | 115700 | 6626114000 | 89900 | 89800 | 89900 | 89800 | 265 |
| 440 | 20240514 | 115600 | 6602313100 | 89700 | 89800 | 89900 | 89700 | 94 |
| 441 | 20240514 | 115500 | 6593872100 | 89800 | 89800 | 89900 | 89800 | 184 |
| 442 | 20240514 | 115400 | 6577345900 | 89800 | 89800 | 89900 | 89800 | 269 |
| 443 | 20240514 | 115300 | 6553189600 | 89800 | 89900 | 89900 | 89800 | 58 |
| 444 | 20240514 | 115200 | 6547978900 | 89800 | 89800 | 89900 | 89800 | 175 |
| 445 | 20240514 | 115100 | 6532260500 | 89900 | 89800 | 89900 | 89800 | 248 |
| 446 | 20240514 | 115000 | 6509989700 | 89800 | 89800 | 89900 | 89700 | 374 |
| 447 | 20240514 | 114900 | 6476408100 | 89800 | 89900 | 89900 | 89800 | 248 |
| 448 | 20240514 | 114800 | 6454130800 | 89800 | 89800 | 89900 | 89800 | 287 |
| 449 | 20240514 | 114700 | 6428350100 | 89800 | 89800 | 89900 | 89800 | 280 |
| 450 | 20240514 | 114600 | 6403206000 | 89900 | 89900 | 89900 | 89800 | 181 |
| 451 | 20240514 | 114500 | 6386942500 | 89800 | 89800 | 89900 | 89800 | 80 |
| 452 | 20240514 | 114400 | 6379757800 | 89800 | 89800 | 89900 | 89700 | 217 |
| 453 | 20240514 | 114300 | 6360271300 | 89800 | 89800 | 89900 | 89800 | 169 |
| 454 | 20240514 | 114200 | 6345090900 | 89800 | 89800 | 89900 | 89700 | 438 |
| 455 | 20240514 | 114100 | 6305759300 | 89900 | 89800 | 89900 | 89700 | 1656 |
| 456 | 20240514 | 114000 | 6157028100 | 89800 | 89800 | 89900 | 89800 | 589 |
| 457 | 20240514 | 113900 | 6104132400 | 89800 | 89800 | 89900 | 89800 | 617 |
| 458 | 20240514 | 113800 | 6048725700 | 89800 | 89800 | 89900 | 89800 | 123 |
| 459 | 20240514 | 113700 | 6037678400 | 89800 | 89800 | 89900 | 89800 | 169 |
| 460 | 20240514 | 113600 | 6022499700 | 89800 | 89900 | 89900 | 89800 | 164 |
| 461 | 20240514 | 113500 | 6007770500 | 89800 | 89900 | 89900 | 89800 | 117 |
| 462 | 20240514 | 113400 | 5997263300 | 89800 | 89900 | 89900 | 89800 | 310 |
| 463 | 20240514 | 113300 | 5969420900 | 89900 | 89900 | 89900 | 89800 | 104 |
| 464 | 20240514 | 113200 | 5960080600 | 89800 | 89800 | 89900 | 89800 | 166 |
| 465 | 20240514 | 113100 | 5945171400 | 89800 | 89800 | 89900 | 89800 | 206 |
| 466 | 20240514 | 113000 | 5926670600 | 89900 | 89900 | 89900 | 89800 | 175 |
| 467 | 20240514 | 112900 | 5910948700 | 89800 | 89800 | 89900 | 89800 | 167 |
| 468 | 20240514 | 112800 | 5895951400 | 89800 | 90000 | 90000 | 89800 | 1161 |
| 469 | 20240514 | 112700 | 5791585200 | 89900 | 89900 | 90000 | 89900 | 319 |
| 470 | 20240514 | 112600 | 5762894400 | 89900 | 90000 | 90000 | 89900 | 123 |
| 471 | 20240514 | 112500 | 5751832900 | 90000 | 89900 | 90000 | 89900 | 210 |
| 472 | 20240514 | 112400 | 5732940500 | 89900 | 90000 | 90000 | 89900 | 168 |
| 473 | 20240514 | 112300 | 5717825000 | 89900 | 89900 | 90000 | 89900 | 225 |
| 474 | 20240514 | 112200 | 5697587600 | 89900 | 89900 | 90000 | 89900 | 173 |
| 475 | 20240514 | 112100 | 5682031900 | 90000 | 89900 | 90000 | 89900 | 164 |
| 476 | 20240514 | 112000 | 5667284100 | 90000 | 89900 | 90000 | 89900 | 27 |
| 477 | 20240514 | 111900 | 5664855600 | 89900 | 90000 | 90000 | 89900 | 221 |
| 478 | 20240514 | 111800 | 5644975100 | 89900 | 89900 | 90000 | 89900 | 127 |
| 479 | 20240514 | 111700 | 5633554900 | 89900 | 89900 | 90000 | 89900 | 116 |
| 480 | 20240514 | 111600 | 5623125100 | 90000 | 90000 | 90000 | 89900 | 35 |
| 481 | 20240514 | 111500 | 5619976600 | 90000 | 90000 | 90100 | 89900 | 724 |
| 482 | 20240514 | 111400 | 5554816800 | 90100 | 90000 | 90100 | 90000 | 540 |
| 483 | 20240514 | 111300 | 5506214500 | 90100 | 90000 | 90100 | 90000 | 34 |
| 484 | 20240514 | 111200 | 5503153300 | 90000 | 90000 | 90100 | 90000 | 1897 |
| 485 | 20240514 | 111100 | 5332418300 | 90000 | 90000 | 90000 | 89900 | 140 |
| 486 | 20240514 | 111000 | 5319822200 | 90000 | 90000 | 90000 | 89900 | 311 |
| 487 | 20240514 | 110900 | 5291841600 | 90000 | 89900 | 90000 | 89800 | 2304 |
| 488 | 20240514 | 110800 | 5084699500 | 89900 | 89800 | 89900 | 89800 | 229 |
| 489 | 20240514 | 110700 | 5064121400 | 89800 | 89800 | 89900 | 89800 | 225 |
| 490 | 20240514 | 110600 | 5043910000 | 89900 | 89900 | 89900 | 89800 | 176 |
| 491 | 20240514 | 110500 | 5028093900 | 89800 | 89800 | 89900 | 89800 | 267 |
| 492 | 20240514 | 110400 | 5004107300 | 89800 | 89900 | 89900 | 89800 | 364 |
| 493 | 20240514 | 110300 | 4971400700 | 89900 | 89800 | 89900 | 89800 | 203 |
| 494 | 20240514 | 110200 | 4953162000 | 89900 | 89800 | 89900 | 89800 | 249 |
| 495 | 20240514 | 110100 | 4930793200 | 89800 | 89900 | 89900 | 89800 | 141 |
| 496 | 20240514 | 110000 | 4918124500 | 89800 | 89900 | 89900 | 89800 | 308 |
| 497 | 20240514 | 105900 | 4890454000 | 89800 | 89800 | 89900 | 89800 | 130 |
| 498 | 20240514 | 105800 | 4878777600 | 89800 | 89800 | 89900 | 89800 | 148 |
| 499 | 20240514 | 105700 | 4865482100 | 89800 | 89900 | 89900 | 89800 | 198 |
| 500 | 20240514 | 105600 | 4847692900 | 89900 | 89900 | 89900 | 89800 | 96 |
| 501 | 20240514 | 105500 | 4839065600 | 89800 | 89800 | 89900 | 89800 | 457 |
| 502 | 20240514 | 105400 | 4797991000 | 89900 | 89900 | 89900 | 89800 | 126 |
| 503 | 20240514 | 105300 | 4786665600 | 89900 | 89900 | 89900 | 89800 | 70 |
| 504 | 20240514 | 105200 | 4780375900 | 89900 | 90000 | 90000 | 89900 | 125 |
| 505 | 20240514 | 105100 | 4769137600 | 89900 | 89800 | 89900 | 89800 | 2084 |
| 506 | 20240514 | 105000 | 4581791600 | 89800 | 89800 | 89900 | 89800 | 310 |
| 507 | 20240514 | 104900 | 4553950700 | 89800 | 89800 | 89800 | 89800 | 127 |
| 508 | 20240514 | 104800 | 4542546100 | 89800 | 89900 | 89900 | 89800 | 1646 |
| 509 | 20240514 | 104700 | 4394591500 | 89900 | 89900 | 90000 | 89900 | 567 |
| 510 | 20240514 | 104600 | 4343613300 | 90000 | 89900 | 90000 | 89900 | 159 |
| 511 | 20240514 | 104500 | 4329316200 | 89900 | 89900 | 90000 | 89900 | 372 |
| 512 | 20240514 | 104400 | 4295872000 | 89900 | 89900 | 90000 | 89900 | 204 |
| 513 | 20240514 | 104300 | 4277527800 | 89900 | 89900 | 90000 | 89900 | 144 |
| 514 | 20240514 | 104200 | 4264580200 | 89900 | 89900 | 90000 | 89900 | 327 |
| 515 | 20240514 | 104100 | 4235176300 | 89900 | 89900 | 90000 | 89900 | 198 |
| 516 | 20240514 | 104000 | 4217373300 | 89900 | 90000 | 90000 | 89900 | 278 |
| 517 | 20240514 | 103900 | 4192380000 | 89900 | 89900 | 90000 | 89900 | 165 |
| 518 | 20240514 | 103800 | 4177543800 | 90000 | 89900 | 90000 | 89900 | 102 |
| 519 | 20240514 | 103700 | 4168370400 | 89900 | 89900 | 90000 | 89900 | 266 |
| 520 | 20240514 | 103600 | 4144453400 | 89900 | 89900 | 90000 | 89900 | 42 |
| 521 | 20240514 | 103500 | 4140676400 | 89900 | 89900 | 90000 | 89900 | 88 |
| 522 | 20240514 | 103400 | 4132761500 | 89900 | 89900 | 90000 | 89900 | 68 |
| 523 | 20240514 | 103300 | 4126645200 | 89900 | 89900 | 90000 | 89900 | 125 |
| 524 | 20240514 | 103200 | 4115402600 | 90000 | 89900 | 90000 | 89900 | 169 |
| 525 | 20240514 | 103100 | 4100198900 | 90000 | 89900 | 90000 | 89900 | 176 |
| 526 | 20240514 | 103000 | 4084363100 | 90000 | 89900 | 90000 | 89900 | 188 |
| 527 | 20240514 | 102900 | 4067456000 | 90000 | 89900 | 90000 | 89900 | 127 |
| 528 | 20240514 | 102800 | 4056031200 | 90000 | 89900 | 90000 | 89900 | 113 |
| 529 | 20240514 | 102700 | 4045869700 | 90000 | 89900 | 90000 | 89900 | 77 |
| 530 | 20240514 | 102600 | 4038941600 | 90000 | 89900 | 90000 | 89900 | 98 |
| 531 | 20240514 | 102500 | 4030124800 | 90000 | 89900 | 90000 | 89900 | 19 |
| 532 | 20240514 | 102400 | 4028415200 | 89900 | 90000 | 90000 | 89900 | 206 |
| 533 | 20240514 | 102300 | 4009879600 | 90000 | 90100 | 90100 | 90000 | 84 |
| 534 | 20240514 | 102200 | 4002315800 | 90000 | 90000 | 90000 | 90000 | 140 |
| 535 | 20240514 | 102100 | 3989715800 | 90000 | 90000 | 90000 | 90000 | 369 |
| 536 | 20240514 | 102000 | 3956505800 | 90000 | 90100 | 90100 | 90000 | 91 |
| 537 | 20240514 | 101900 | 3948315500 | 90100 | 89900 | 90100 | 89900 | 1263 |
| 538 | 20240514 | 101800 | 3834649600 | 90000 | 89900 | 90000 | 89900 | 265 |
| 539 | 20240514 | 101700 | 3810806000 | 90000 | 90000 | 90000 | 89900 | 110 |
| 540 | 20240514 | 101600 | 3800909600 | 89900 | 89800 | 90000 | 89800 | 1782 |
| 541 | 20240514 | 101500 | 3640718600 | 89800 | 89800 | 89900 | 89800 | 271 |
| 542 | 20240514 | 101400 | 3616377900 | 89800 | 89900 | 89900 | 89800 | 110 |
| 543 | 20240514 | 101300 | 3606497700 | 89800 | 89900 | 89900 | 89800 | 516 |
| 544 | 20240514 | 101200 | 3560125700 | 89800 | 89900 | 89900 | 89800 | 159 |
| 545 | 20240514 | 101100 | 3545845500 | 89900 | 89900 | 90000 | 89800 | 534 |
| 546 | 20240514 | 101000 | 3497844700 | 89900 | 90000 | 90000 | 89900 | 469 |
| 547 | 20240514 | 100900 | 3455675900 | 89900 | 90000 | 90000 | 89900 | 2033 |
| 548 | 20240514 | 100800 | 3272718100 | 90000 | 90000 | 90100 | 90000 | 530 |
| 549 | 20240514 | 100700 | 3225016800 | 90100 | 90100 | 90100 | 90000 | 64 |
| 550 | 20240514 | 100600 | 3219251700 | 90000 | 90100 | 90100 | 90000 | 91 |
| 551 | 20240514 | 100500 | 3211060700 | 90000 | 90000 | 90100 | 90000 | 185 |
| 552 | 20240514 | 100400 | 3194408700 | 90000 | 90000 | 90100 | 90000 | 54 |
| 553 | 20240514 | 100300 | 3189545600 | 90100 | 90100 | 90100 | 90000 | 178 |
| 554 | 20240514 | 100200 | 3173521400 | 90100 | 90100 | 90100 | 90000 | 59 |
| 555 | 20240514 | 100100 | 3168208200 | 90100 | 90000 | 90100 | 90000 | 196 |
| 556 | 20240514 | 100000 | 3150552700 | 90100 | 90100 | 90100 | 90000 | 84 |
| 557 | 20240514 | 095900 | 3142987800 | 90000 | 90000 | 90000 | 90000 | 63 |
| 558 | 20240514 | 095800 | 3137317800 | 90000 | 90000 | 90100 | 89900 | 1536 |
| 559 | 20240514 | 095700 | 2999077800 | 90000 | 90000 | 90000 | 89900 | 1404 |
| 560 | 20240514 | 095600 | 2872739400 | 90000 | 90000 | 90000 | 89900 | 76 |
| 561 | 20240514 | 095500 | 2865903200 | 89900 | 90000 | 90000 | 89900 | 108 |
| 562 | 20240514 | 095400 | 2856191000 | 89900 | 89900 | 89900 | 89900 | 546 |
| 563 | 20240514 | 095300 | 2807105600 | 89900 | 89900 | 90000 | 89900 | 91 |
| 564 | 20240514 | 095200 | 2798921500 | 90000 | 89900 | 90000 | 89900 | 145 |
| 565 | 20240514 | 095100 | 2785878500 | 89900 | 90000 | 90000 | 89900 | 36 |
| 566 | 20240514 | 095000 | 2782638700 | 90000 | 90000 | 90000 | 89900 | 383 |
| 567 | 20240514 | 094900 | 2748195200 | 89900 | 89900 | 90000 | 89900 | 145 |
| 568 | 20240514 | 094800 | 2735153200 | 89900 | 89900 | 90000 | 89900 | 40 |
| 569 | 20240514 | 094700 | 2731555800 | 90000 | 90000 | 90000 | 89900 | 95 |
| 570 | 20240514 | 094600 | 2723012000 | 90000 | 89900 | 90000 | 89900 | 1122 |
| 571 | 20240514 | 094500 | 2622042400 | 90000 | 90000 | 90000 | 89900 | 2469 |
| 572 | 20240514 | 094400 | 2399877100 | 90100 | 90100 | 90100 | 90100 | 568 |
| 573 | 20240514 | 094300 | 2348700300 | 90100 | 90100 | 90200 | 90100 | 358 |
| 574 | 20240514 | 094200 | 2316443800 | 90200 | 90100 | 90300 | 90100 | 3560 |
| 575 | 20240514 | 094100 | 1995553800 | 90000 | 90000 | 90100 | 90000 | 191 |
| 576 | 20240514 | 094000 | 1978362000 | 90100 | 90000 | 90100 | 90000 | 150 |
| 577 | 20240514 | 093900 | 1964858500 | 90000 | 90000 | 90100 | 90000 | 61 |
| 578 | 20240514 | 093800 | 1959365700 | 90000 | 90000 | 90100 | 90000 | 95 |
| 579 | 20240514 | 093700 | 1950814000 | 90000 | 90100 | 90100 | 90000 | 113 |
| 580 | 20240514 | 093600 | 1940642200 | 90100 | 90100 | 90100 | 90000 | 190 |
| 581 | 20240514 | 093500 | 1923535600 | 90000 | 90000 | 90100 | 90000 | 108 |
| 582 | 20240514 | 093400 | 1913814200 | 90000 | 90000 | 90100 | 90000 | 254 |
| 583 | 20240514 | 093300 | 1890952100 | 90000 | 90000 | 90100 | 90000 | 174 |
| 584 | 20240514 | 093200 | 1875284300 | 90100 | 90000 | 90100 | 90000 | 24 |
| 585 | 20240514 | 093100 | 1873124000 | 90000 | 90000 | 90100 | 90000 | 121 |
| 586 | 20240514 | 093000 | 1862233700 | 90000 | 90100 | 90100 | 90000 | 238 |
| 587 | 20240514 | 092900 | 1840811100 | 90000 | 90000 | 90100 | 90000 | 46 |
| 588 | 20240514 | 092800 | 1836670800 | 90000 | 90000 | 90100 | 90000 | 33 |
| 589 | 20240514 | 092700 | 1833700200 | 90000 | 90000 | 90100 | 90000 | 64 |
| 590 | 20240514 | 092600 | 1827937900 | 90000 | 89900 | 90000 | 89900 | 1180 |
| 591 | 20240514 | 092500 | 1721740900 | 89900 | 90000 | 90000 | 89900 | 1305 |
| 592 | 20240514 | 092400 | 1604291000 | 90000 | 90100 | 90100 | 90000 | 61 |
| 593 | 20240514 | 092300 | 1598797400 | 90000 | 90000 | 90000 | 90000 | 30 |
| 594 | 20240514 | 092200 | 1596097400 | 90100 | 90100 | 90100 | 90000 | 11 |
| 595 | 20240514 | 092100 | 1595106400 | 90000 | 89900 | 90100 | 89900 | 1231 |
| 596 | 20240514 | 092000 | 1484279600 | 90000 | 89900 | 90000 | 89900 | 444 |
| 597 | 20240514 | 091900 | 1444359400 | 89800 | 90100 | 90100 | 89800 | 760 |
| 598 | 20240514 | 091800 | 1376009200 | 90000 | 90000 | 90100 | 90000 | 172 |
| 599 | 20240514 | 091700 | 1360525500 | 90000 | 90000 | 90000 | 90000 | 1 |
| 600 | 20240514 | 091600 | 1360435500 | 90000 | 90100 | 90100 | 90000 | 28 |
| 601 | 20240514 | 091500 | 1357914900 | 90100 | 89900 | 90100 | 89900 | 1128 |
| 602 | 20240514 | 091400 | 1256467800 | 89800 | 89900 | 89900 | 89800 | 256 |
| 603 | 20240514 | 091300 | 1233455700 | 89900 | 90000 | 90000 | 89900 | 2264 |
| 604 | 20240514 | 091200 | 1029785500 | 89900 | 89900 | 89900 | 89900 | 94 |
| 605 | 20240514 | 091100 | 1021334900 | 89900 | 89900 | 89900 | 89800 | 849 |
| 606 | 20240514 | 091000 | 945011400 | 89900 | 90000 | 90000 | 89900 | 304 |
| 607 | 20240514 | 090900 | 917678800 | 89900 | 90000 | 90000 | 89900 | 381 |
| 608 | 20240514 | 090800 | 883394800 | 89900 | 90000 | 90100 | 89900 | 399 |
| 609 | 20240514 | 090700 | 847486100 | 90000 | 89800 | 90000 | 89800 | 1020 |
| 610 | 20240514 | 090600 | 755784200 | 89800 | 89900 | 89900 | 89800 | 540 |
| 611 | 20240514 | 090500 | 707285000 | 89800 | 89800 | 89900 | 89800 | 1019 |
| 612 | 20240514 | 090400 | 615775400 | 89800 | 89800 | 89800 | 89700 | 117 |
| 613 | 20240514 | 090300 | 605274700 | 89800 | 89900 | 89900 | 89700 | 376 |
| 614 | 20240514 | 090200 | 571510300 | 89900 | 89900 | 90000 | 89800 | 680 |
| 615 | 20240514 | 090100 | 510374300 | 89900 | 89800 | 89900 | 89700 | 2107 |
| 616 | 20240514 | 090000 | 321163000 | 89900 | 90000 | 90100 | 89800 | 3569 |