33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 3 | 20240522 | 191300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20240522 | 191200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20240522 | 191100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20240522 | 191000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20240522 | 190900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20240522 | 190800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20240522 | 190700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20240522 | 190600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20240522 | 190500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20240522 | 190400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20240522 | 190300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20240522 | 190200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20240522 | 190100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20240522 | 190000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20240522 | 185900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20240522 | 185800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20240522 | 185700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20240522 | 185600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20240522 | 185500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20240522 | 185400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20240522 | 185300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20240522 | 185200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20240522 | 185100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20240522 | 185000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20240522 | 184900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20240522 | 184800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20240522 | 184700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20240522 | 184600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20240522 | 184500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20240522 | 184400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 33 | 20240522 | 184300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20240522 | 184200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20240522 | 184100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20240522 | 184000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20240522 | 183900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20240522 | 183800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20240522 | 183700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20240522 | 183600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20240522 | 183500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20240522 | 183400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20240522 | 183300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20240522 | 183200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20240522 | 183100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20240522 | 183000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20240522 | 182900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20240522 | 182800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20240522 | 182700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20240522 | 182600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20240522 | 182500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20240522 | 182400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20240522 | 182300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20240522 | 182200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20240522 | 182100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20240522 | 182000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20240522 | 181900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20240522 | 181800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20240522 | 181700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20240522 | 181600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20240522 | 181500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20240522 | 181400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 63 | 20240522 | 181300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20240522 | 181200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20240522 | 181100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20240522 | 181000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20240522 | 180900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20240522 | 180800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20240522 | 180700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20240522 | 180600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20240522 | 180500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20240522 | 180400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20240522 | 180300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20240522 | 180200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20240522 | 180100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20240522 | 180000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20240522 | 175900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20240522 | 175800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20240522 | 175700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20240522 | 175600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20240522 | 175500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20240522 | 175400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20240522 | 175300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20240522 | 175200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20240522 | 175100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20240522 | 175000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20240522 | 174900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20240522 | 174800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20240522 | 174700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20240522 | 174600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20240522 | 174500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20240522 | 174400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 93 | 20240522 | 174300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20240522 | 174200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20240522 | 174100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20240522 | 174000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20240522 | 173900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20240522 | 173800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20240522 | 173700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20240522 | 173600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20240522 | 173500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20240522 | 173400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20240522 | 173300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20240522 | 173200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20240522 | 173100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20240522 | 173000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20240522 | 172900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20240522 | 172800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20240522 | 172700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20240522 | 172600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20240522 | 172500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20240522 | 172400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20240522 | 172300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20240522 | 172200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20240522 | 172100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20240522 | 172000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20240522 | 171900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20240522 | 171800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20240522 | 171700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20240522 | 171600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20240522 | 171500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20240522 | 171400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 123 | 20240522 | 171300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20240522 | 171200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20240522 | 171100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20240522 | 171000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20240522 | 170900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20240522 | 170800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20240522 | 170700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20240522 | 170600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20240522 | 170500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20240522 | 170400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20240522 | 170300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20240522 | 170200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20240522 | 170100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20240522 | 170000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20240522 | 165900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20240522 | 165800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20240522 | 165700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20240522 | 165600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20240522 | 165500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20240522 | 165400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20240522 | 165300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20240522 | 165200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20240522 | 165100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20240522 | 165000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20240522 | 164900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20240522 | 164800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20240522 | 164700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20240522 | 164600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20240522 | 164500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20240522 | 164400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 153 | 20240522 | 164300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20240522 | 164200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20240522 | 164100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20240522 | 164000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20240522 | 163900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20240522 | 163800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20240522 | 163700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20240522 | 163600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20240522 | 163500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20240522 | 163400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20240522 | 163300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20240522 | 163200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20240522 | 163100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20240522 | 163000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20240522 | 162900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20240522 | 162800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20240522 | 162700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20240522 | 162600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20240522 | 162500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20240522 | 162400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20240522 | 162300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20240522 | 162200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20240522 | 162100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20240522 | 162000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20240522 | 161900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20240522 | 161800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20240522 | 161700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20240522 | 161600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20240522 | 161500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20240522 | 161400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 183 | 20240522 | 161300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20240522 | 161200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20240522 | 161100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20240522 | 161000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20240522 | 160900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20240522 | 160800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20240522 | 160700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20240522 | 160600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20240522 | 160500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20240522 | 160400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20240522 | 160300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20240522 | 160200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20240522 | 160100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20240522 | 160000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20240522 | 155900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20240522 | 155800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20240522 | 155700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20240522 | 155600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20240522 | 155500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20240522 | 155400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20240522 | 155300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20240522 | 155200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20240522 | 155100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20240522 | 155000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20240522 | 154900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20240522 | 154800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20240522 | 154700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20240522 | 154600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20240522 | 154500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20240522 | 154400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 213 | 20240522 | 154300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20240522 | 154200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20240522 | 154100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20240522 | 154000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20240522 | 153900 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20240522 | 153800 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20240522 | 153700 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20240522 | 153600 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20240522 | 153500 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20240522 | 153400 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20240522 | 153300 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20240522 | 153200 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20240522 | 153100 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20240522 | 153000 | 12160498700 | 88000 | 88000 | 88000 | 88000 | 11466 |
| 227 | 20240522 | 152900 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20240522 | 152800 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20240522 | 152700 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20240522 | 152600 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20240522 | 152500 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20240522 | 152400 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20240522 | 152300 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20240522 | 152200 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20240522 | 152100 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20240522 | 152000 | 11151490700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20240522 | 151900 | 11151490700 | 88000 | 88000 | 88100 | 87900 | 491 |
| 238 | 20240522 | 151800 | 11108273100 | 88100 | 88000 | 88100 | 88000 | 545 |
| 239 | 20240522 | 151700 | 11060292900 | 88000 | 88000 | 88100 | 88000 | 165 |
| 240 | 20240522 | 151600 | 11045768000 | 88000 | 88000 | 88100 | 87900 | 1174 |
| 241 | 20240522 | 151500 | 10942457100 | 88000 | 88000 | 88100 | 88000 | 232 |
| 242 | 20240522 | 151400 | 10922040100 | 88000 | 88000 | 88100 | 88000 | 360 |
| 243 | 20240522 | 151300 | 10890356300 | 88000 | 88100 | 88100 | 88000 | 299 |
| 244 | 20240522 | 151200 | 10864043100 | 88100 | 88100 | 88100 | 88000 | 143 |
| 245 | 20240522 | 151100 | 10851456900 | 88000 | 88000 | 88100 | 88000 | 353 |
| 246 | 20240522 | 151000 | 10820389900 | 88000 | 88100 | 88100 | 88000 | 148 |
| 247 | 20240522 | 150900 | 10807365400 | 88000 | 88100 | 88100 | 88000 | 77 |
| 248 | 20240522 | 150800 | 10800589200 | 88100 | 88000 | 88100 | 88000 | 495 |
| 249 | 20240522 | 150700 | 10757001300 | 88000 | 88000 | 88100 | 88000 | 244 |
| 250 | 20240522 | 150600 | 10735509600 | 88000 | 88000 | 88100 | 88000 | 115 |
| 251 | 20240522 | 150500 | 10725389100 | 88000 | 88100 | 88100 | 88000 | 186 |
| 252 | 20240522 | 150400 | 10709017400 | 88000 | 88100 | 88100 | 88000 | 187 |
| 253 | 20240522 | 150300 | 10692560500 | 88000 | 88000 | 88100 | 88000 | 813 |
| 254 | 20240522 | 150200 | 10621015500 | 88000 | 88100 | 88100 | 88000 | 829 |
| 255 | 20240522 | 150100 | 10548060800 | 88100 | 88100 | 88100 | 88000 | 103 |
| 256 | 20240522 | 150000 | 10538994600 | 88000 | 88000 | 88100 | 88000 | 68 |
| 257 | 20240522 | 145900 | 10533010100 | 88000 | 88100 | 88100 | 88000 | 183 |
| 258 | 20240522 | 145800 | 10516894200 | 88000 | 88100 | 88100 | 88000 | 1500 |
| 259 | 20240522 | 145700 | 10384749000 | 88100 | 88200 | 88200 | 88100 | 240 |
| 260 | 20240522 | 145600 | 10363601600 | 88100 | 88200 | 88200 | 88100 | 431 |
| 261 | 20240522 | 145500 | 10325627600 | 88100 | 88100 | 88200 | 88100 | 171 |
| 262 | 20240522 | 145400 | 10310561300 | 88100 | 88100 | 88200 | 88100 | 162 |
| 263 | 20240522 | 145300 | 10296282200 | 88100 | 88200 | 88200 | 88100 | 86 |
| 264 | 20240522 | 145200 | 10288702600 | 88100 | 88000 | 88200 | 88000 | 242 |
| 265 | 20240522 | 145100 | 10267381800 | 88100 | 88100 | 88100 | 88000 | 718 |
| 266 | 20240522 | 145000 | 10204140300 | 88000 | 88000 | 88100 | 88000 | 241 |
| 267 | 20240522 | 144900 | 10182918200 | 88000 | 88200 | 88200 | 88000 | 649 |
| 268 | 20240522 | 144800 | 10125746100 | 88100 | 88100 | 88100 | 88100 | 287 |
| 269 | 20240522 | 144700 | 10100461400 | 88100 | 88100 | 88200 | 88100 | 240 |
| 270 | 20240522 | 144600 | 10079313500 | 88200 | 88100 | 88200 | 88100 | 178 |
| 271 | 20240522 | 144500 | 10063626200 | 88100 | 88100 | 88200 | 88100 | 276 |
| 272 | 20240522 | 144400 | 10039304800 | 88100 | 88000 | 88200 | 88000 | 264 |
| 273 | 20240522 | 144300 | 10016049100 | 88000 | 88000 | 88100 | 88000 | 62 |
| 274 | 20240522 | 144200 | 10010591500 | 88000 | 88000 | 88100 | 88000 | 241 |
| 275 | 20240522 | 144100 | 9989365900 | 88000 | 88100 | 88100 | 88000 | 206 |
| 276 | 20240522 | 144000 | 9971225200 | 88000 | 88100 | 88100 | 88000 | 82 |
| 277 | 20240522 | 143900 | 9964007400 | 88100 | 88000 | 88100 | 88000 | 219 |
| 278 | 20240522 | 143800 | 9944716600 | 88000 | 88000 | 88100 | 88000 | 122 |
| 279 | 20240522 | 143700 | 9933977600 | 88000 | 88100 | 88100 | 88000 | 384 |
| 280 | 20240522 | 143600 | 9900147400 | 88000 | 88000 | 88200 | 88000 | 106 |
| 281 | 20240522 | 143500 | 9890810700 | 88100 | 88000 | 88100 | 88000 | 255 |
| 282 | 20240522 | 143400 | 9868352400 | 88000 | 88100 | 88100 | 88000 | 1575 |
| 283 | 20240522 | 143300 | 9729604000 | 88100 | 88100 | 88100 | 88000 | 82 |
| 284 | 20240522 | 143200 | 9722387600 | 88000 | 88100 | 88100 | 88000 | 1593 |
| 285 | 20240522 | 143100 | 9582101100 | 88100 | 88100 | 88200 | 88100 | 319 |
| 286 | 20240522 | 143000 | 9553997000 | 88100 | 88200 | 88200 | 88100 | 100 |
| 287 | 20240522 | 142900 | 9545184300 | 88100 | 88200 | 88200 | 88100 | 252 |
| 288 | 20240522 | 142800 | 9522973800 | 88100 | 88200 | 88200 | 88100 | 209 |
| 289 | 20240522 | 142700 | 9504554500 | 88100 | 88100 | 88200 | 88100 | 700 |
| 290 | 20240522 | 142600 | 9442884300 | 88100 | 88200 | 88200 | 88100 | 180 |
| 291 | 20240522 | 142500 | 9427019600 | 88100 | 88100 | 88200 | 88100 | 148 |
| 292 | 20240522 | 142400 | 9413975100 | 88100 | 88000 | 88200 | 88000 | 191 |
| 293 | 20240522 | 142300 | 9397146800 | 88000 | 88000 | 88100 | 88000 | 243 |
| 294 | 20240522 | 142200 | 9375745000 | 88000 | 88000 | 88100 | 88000 | 110 |
| 295 | 20240522 | 142100 | 9366057600 | 88000 | 88100 | 88100 | 88000 | 317 |
| 296 | 20240522 | 142000 | 9338138200 | 88000 | 88000 | 88100 | 88000 | 378 |
| 297 | 20240522 | 141900 | 9304841000 | 88000 | 88100 | 88100 | 88000 | 241 |
| 298 | 20240522 | 141800 | 9283617300 | 88100 | 88100 | 88200 | 88000 | 483 |
| 299 | 20240522 | 141700 | 9241069500 | 88000 | 88100 | 88100 | 88000 | 294 |
| 300 | 20240522 | 141600 | 9215171400 | 88000 | 88000 | 88100 | 88000 | 160 |
| 301 | 20240522 | 141500 | 9201084800 | 88000 | 88100 | 88100 | 88000 | 203 |
| 302 | 20240522 | 141400 | 9183206400 | 88000 | 88000 | 88100 | 88000 | 146 |
| 303 | 20240522 | 141300 | 9170353300 | 88000 | 88100 | 88100 | 88000 | 165 |
| 304 | 20240522 | 141200 | 9155829800 | 88000 | 88000 | 88100 | 88000 | 149 |
| 305 | 20240522 | 141100 | 9142708200 | 88000 | 88000 | 88100 | 88000 | 277 |
| 306 | 20240522 | 141000 | 9118309300 | 88100 | 87900 | 88100 | 87900 | 116 |
| 307 | 20240522 | 140900 | 9108103000 | 88000 | 87900 | 88100 | 87900 | 488 |
| 308 | 20240522 | 140800 | 9065197700 | 87900 | 88000 | 88000 | 87900 | 181 |
| 309 | 20240522 | 140700 | 9049279300 | 88000 | 88000 | 88100 | 87900 | 416 |
| 310 | 20240522 | 140600 | 9012674100 | 87900 | 87900 | 88000 | 87900 | 199 |
| 311 | 20240522 | 140500 | 8995167500 | 87900 | 88000 | 88000 | 87900 | 72 |
| 312 | 20240522 | 140400 | 8988834600 | 87900 | 88000 | 88000 | 87900 | 191 |
| 313 | 20240522 | 140300 | 8972034600 | 87900 | 87900 | 88000 | 87900 | 184 |
| 314 | 20240522 | 140200 | 8955848700 | 88000 | 88000 | 88100 | 87900 | 159 |
| 315 | 20240522 | 140100 | 8941851400 | 87900 | 88000 | 88000 | 87900 | 120 |
| 316 | 20240522 | 140000 | 8931297100 | 88000 | 88000 | 88000 | 87900 | 175 |
| 317 | 20240522 | 135900 | 8915904200 | 88000 | 87900 | 88000 | 87900 | 201 |
| 318 | 20240522 | 135800 | 8898221100 | 87900 | 88000 | 88000 | 87900 | 119 |
| 319 | 20240522 | 135700 | 8887753000 | 87900 | 87900 | 88100 | 87900 | 337 |
| 320 | 20240522 | 135600 | 8858101700 | 87900 | 87900 | 88000 | 87900 | 122 |
| 321 | 20240522 | 135500 | 8847369000 | 87900 | 87900 | 88100 | 87900 | 937 |
| 322 | 20240522 | 135400 | 8764916900 | 87900 | 87900 | 88000 | 87900 | 86 |
| 323 | 20240522 | 135300 | 8757354300 | 87900 | 88000 | 88000 | 87900 | 727 |
| 324 | 20240522 | 135200 | 8693389400 | 88000 | 88000 | 88000 | 87900 | 811 |
| 325 | 20240522 | 135100 | 8622038800 | 88000 | 87900 | 88000 | 87900 | 160 |
| 326 | 20240522 | 135000 | 8607966100 | 87900 | 87900 | 88000 | 87900 | 475 |
| 327 | 20240522 | 134900 | 8566212800 | 88000 | 87900 | 88000 | 87900 | 547 |
| 328 | 20240522 | 134800 | 8518117500 | 88000 | 87900 | 88000 | 87900 | 318 |
| 329 | 20240522 | 134700 | 8490158100 | 87900 | 88100 | 88100 | 87900 | 7194 |
| 330 | 20240522 | 134600 | 7857167700 | 88000 | 88100 | 88100 | 88000 | 105 |
| 331 | 20240522 | 134500 | 7847925000 | 88100 | 88100 | 88100 | 88000 | 370 |
| 332 | 20240522 | 134400 | 7815348800 | 88000 | 88000 | 88100 | 88000 | 128 |
| 333 | 20240522 | 134300 | 7804074100 | 88000 | 88100 | 88100 | 88000 | 332 |
| 334 | 20240522 | 134200 | 7774831300 | 88000 | 88000 | 88100 | 88000 | 212 |
| 335 | 20240522 | 134100 | 7756160600 | 88000 | 88000 | 88100 | 88000 | 159 |
| 336 | 20240522 | 134000 | 7742162000 | 88000 | 88000 | 88100 | 88000 | 213 |
| 337 | 20240522 | 133900 | 7723401900 | 88100 | 88100 | 88100 | 88000 | 103 |
| 338 | 20240522 | 133800 | 7714335100 | 88000 | 88000 | 88100 | 88000 | 333 |
| 339 | 20240522 | 133700 | 7685006000 | 88100 | 88200 | 88200 | 88000 | 72 |
| 340 | 20240522 | 133600 | 7678667300 | 88100 | 88000 | 88200 | 88000 | 280 |
| 341 | 20240522 | 133500 | 7654005300 | 88000 | 88100 | 88100 | 88000 | 271 |
| 342 | 20240522 | 133400 | 7630138300 | 88000 | 88000 | 88100 | 88000 | 214 |
| 343 | 20240522 | 133300 | 7611296400 | 88000 | 88100 | 88100 | 88000 | 273 |
| 344 | 20240522 | 133200 | 7587252600 | 88000 | 88000 | 88100 | 88000 | 709 |
| 345 | 20240522 | 133100 | 7524837300 | 88000 | 88100 | 88100 | 88000 | 819 |
| 346 | 20240522 | 133000 | 7452688900 | 88000 | 88100 | 88100 | 88000 | 313 |
| 347 | 20240522 | 132900 | 7425122600 | 88000 | 88000 | 88100 | 88000 | 119 |
| 348 | 20240522 | 132800 | 7414645700 | 88000 | 88000 | 88200 | 88000 | 475 |
| 349 | 20240522 | 132700 | 7372787400 | 88000 | 88200 | 88200 | 88000 | 2067 |
| 350 | 20240522 | 132600 | 7190680100 | 88200 | 88200 | 88200 | 88100 | 107 |
| 351 | 20240522 | 132500 | 7181247700 | 88200 | 88200 | 88200 | 88100 | 105 |
| 352 | 20240522 | 132400 | 7171993100 | 88100 | 88100 | 88200 | 88100 | 214 |
| 353 | 20240522 | 132300 | 7153133700 | 88200 | 88100 | 88200 | 88100 | 545 |
| 354 | 20240522 | 132200 | 7105105800 | 88100 | 88200 | 88300 | 88100 | 3637 |
| 355 | 20240522 | 132100 | 6784306800 | 88300 | 88300 | 88300 | 88200 | 188 |
| 356 | 20240522 | 132000 | 6767712700 | 88300 | 88300 | 88300 | 88200 | 144 |
| 357 | 20240522 | 131900 | 6755003400 | 88200 | 88200 | 88300 | 88200 | 258 |
| 358 | 20240522 | 131800 | 6732232200 | 88200 | 88300 | 88300 | 88200 | 81 |
| 359 | 20240522 | 131700 | 6725087300 | 88300 | 88300 | 88300 | 88200 | 162 |
| 360 | 20240522 | 131600 | 6710792200 | 88300 | 88300 | 88300 | 88200 | 215 |
| 361 | 20240522 | 131500 | 6691811100 | 88300 | 88200 | 88300 | 88200 | 293 |
| 362 | 20240522 | 131400 | 6665948300 | 88300 | 88300 | 88300 | 88200 | 80 |
| 363 | 20240522 | 131300 | 6658890600 | 88200 | 88200 | 88300 | 88200 | 378 |
| 364 | 20240522 | 131200 | 6625539400 | 88200 | 88300 | 88300 | 88200 | 146 |
| 365 | 20240522 | 131100 | 6612653300 | 88200 | 88200 | 88300 | 88200 | 162 |
| 366 | 20240522 | 131000 | 6598359700 | 88300 | 88300 | 88300 | 88200 | 264 |
| 367 | 20240522 | 130900 | 6575058200 | 88200 | 88200 | 88300 | 88200 | 209 |
| 368 | 20240522 | 130800 | 6556609100 | 88200 | 88300 | 88300 | 88200 | 84 |
| 369 | 20240522 | 130700 | 6549197200 | 88200 | 88300 | 88300 | 88200 | 208 |
| 370 | 20240522 | 130600 | 6530838900 | 88200 | 88200 | 88300 | 88200 | 123 |
| 371 | 20240522 | 130500 | 6519981700 | 88200 | 88200 | 88300 | 88200 | 86 |
| 372 | 20240522 | 130400 | 6512391900 | 88300 | 88300 | 88300 | 88200 | 112 |
| 373 | 20240522 | 130300 | 6502503100 | 88200 | 88300 | 88300 | 88200 | 127 |
| 374 | 20240522 | 130200 | 6491299700 | 88200 | 88300 | 88300 | 88200 | 205 |
| 375 | 20240522 | 130100 | 6473199600 | 88300 | 88300 | 88300 | 88200 | 127 |
| 376 | 20240522 | 130000 | 6461989800 | 88300 | 88200 | 88300 | 88200 | 381 |
| 377 | 20240522 | 125900 | 6428352500 | 88200 | 88300 | 88300 | 88200 | 133 |
| 378 | 20240522 | 125800 | 6416614100 | 88200 | 88200 | 88300 | 88200 | 103 |
| 379 | 20240522 | 125700 | 6407521400 | 88200 | 88200 | 88300 | 88200 | 173 |
| 380 | 20240522 | 125600 | 6392248400 | 88200 | 88200 | 88300 | 88200 | 178 |
| 381 | 20240522 | 125500 | 6376539400 | 88300 | 88200 | 88300 | 88200 | 61 |
| 382 | 20240522 | 125400 | 6371155800 | 88300 | 88300 | 88300 | 88200 | 75 |
| 383 | 20240522 | 125300 | 6364534200 | 88200 | 88200 | 88300 | 88200 | 163 |
| 384 | 20240522 | 125200 | 6350145900 | 88200 | 88300 | 88300 | 88200 | 163 |
| 385 | 20240522 | 125100 | 6335756300 | 88200 | 88300 | 88300 | 88200 | 67 |
| 386 | 20240522 | 125000 | 6329844900 | 88200 | 88300 | 88300 | 88200 | 129 |
| 387 | 20240522 | 124900 | 6318458400 | 88200 | 88200 | 88300 | 88200 | 192 |
| 388 | 20240522 | 124800 | 6301509500 | 88200 | 88200 | 88300 | 88200 | 86 |
| 389 | 20240522 | 124700 | 6293921400 | 88200 | 88300 | 88300 | 88200 | 97 |
| 390 | 20240522 | 124600 | 6285359900 | 88300 | 88200 | 88300 | 88200 | 106 |
| 391 | 20240522 | 124500 | 6276003100 | 88300 | 88300 | 88300 | 88200 | 142 |
| 392 | 20240522 | 124400 | 6263467300 | 88300 | 88200 | 88300 | 88200 | 124 |
| 393 | 20240522 | 124300 | 6252521900 | 88200 | 88200 | 88300 | 88200 | 156 |
| 394 | 20240522 | 124200 | 6238748400 | 88200 | 88200 | 88300 | 88200 | 199 |
| 395 | 20240522 | 124100 | 6221181100 | 88200 | 88200 | 88300 | 88200 | 1231 |
| 396 | 20240522 | 124000 | 6112524700 | 88200 | 88200 | 88300 | 88200 | 480 |
| 397 | 20240522 | 123900 | 6070146800 | 88200 | 88200 | 88300 | 88200 | 201 |
| 398 | 20240522 | 123800 | 6052401700 | 88200 | 88200 | 88300 | 88200 | 77 |
| 399 | 20240522 | 123700 | 6045606100 | 88200 | 88300 | 88400 | 88200 | 166 |
| 400 | 20240522 | 123600 | 6030951600 | 88300 | 88200 | 88400 | 88200 | 208 |
| 401 | 20240522 | 123500 | 6012590200 | 88300 | 88300 | 88400 | 88200 | 195 |
| 402 | 20240522 | 123400 | 5995372900 | 88200 | 88200 | 88400 | 88200 | 452 |
| 403 | 20240522 | 123300 | 5955460300 | 88300 | 88300 | 88300 | 88200 | 164 |
| 404 | 20240522 | 123200 | 5940982000 | 88200 | 88300 | 88300 | 88200 | 140 |
| 405 | 20240522 | 123100 | 5928622400 | 88300 | 88200 | 88300 | 88200 | 133 |
| 406 | 20240522 | 123000 | 5916881800 | 88300 | 88300 | 88300 | 88200 | 67 |
| 407 | 20240522 | 122900 | 5910967600 | 88300 | 88300 | 88400 | 88200 | 236 |
| 408 | 20240522 | 122800 | 5890129500 | 88300 | 88400 | 88400 | 88200 | 107 |
| 409 | 20240522 | 122700 | 5880685400 | 88300 | 88300 | 88300 | 88200 | 115 |
| 410 | 20240522 | 122600 | 5870532600 | 88300 | 88300 | 88400 | 88300 | 163 |
| 411 | 20240522 | 122500 | 5856139600 | 88200 | 88300 | 88300 | 88200 | 69 |
| 412 | 20240522 | 122400 | 5850051100 | 88200 | 88400 | 88400 | 88200 | 194 |
| 413 | 20240522 | 122300 | 5832919100 | 88400 | 88300 | 88400 | 88200 | 287 |
| 414 | 20240522 | 122200 | 5807575900 | 88300 | 88200 | 88300 | 88200 | 132 |
| 415 | 20240522 | 122100 | 5795922900 | 88300 | 88300 | 88300 | 88200 | 257 |
| 416 | 20240522 | 122000 | 5773236200 | 88300 | 88200 | 88300 | 88200 | 181 |
| 417 | 20240522 | 121900 | 5757257600 | 88200 | 88300 | 88300 | 88200 | 79 |
| 418 | 20240522 | 121800 | 5750282700 | 88300 | 88200 | 88300 | 88200 | 197 |
| 419 | 20240522 | 121700 | 5732895400 | 88300 | 88300 | 88300 | 88200 | 145 |
| 420 | 20240522 | 121600 | 5720095400 | 88300 | 88200 | 88300 | 88200 | 113 |
| 421 | 20240522 | 121500 | 5710118800 | 88300 | 88300 | 88300 | 88200 | 25 |
| 422 | 20240522 | 121400 | 5707912800 | 88200 | 88200 | 88300 | 88200 | 249 |
| 423 | 20240522 | 121300 | 5685933500 | 88300 | 88200 | 88300 | 88200 | 43 |
| 424 | 20240522 | 121200 | 5682136900 | 88300 | 88300 | 88400 | 88200 | 517 |
| 425 | 20240522 | 121100 | 5636488400 | 88300 | 88300 | 88300 | 88200 | 61 |
| 426 | 20240522 | 121000 | 5631102400 | 88200 | 88300 | 88300 | 88200 | 540 |
| 427 | 20240522 | 120900 | 5583434600 | 88300 | 88200 | 88300 | 88200 | 168 |
| 428 | 20240522 | 120800 | 5568606700 | 88200 | 88200 | 88300 | 88200 | 56 |
| 429 | 20240522 | 120700 | 5563664500 | 88200 | 88300 | 88300 | 88200 | 115 |
| 430 | 20240522 | 120600 | 5553510700 | 88200 | 88300 | 88300 | 88200 | 240 |
| 431 | 20240522 | 120500 | 5532324900 | 88300 | 88300 | 88300 | 88200 | 2570 |
| 432 | 20240522 | 120400 | 5305395400 | 88300 | 88200 | 88300 | 88200 | 44 |
| 433 | 20240522 | 120300 | 5301511700 | 88200 | 88300 | 88300 | 88200 | 139 |
| 434 | 20240522 | 120200 | 5289243200 | 88200 | 88200 | 88300 | 88200 | 225 |
| 435 | 20240522 | 120100 | 5269382900 | 88300 | 88300 | 88300 | 88200 | 149 |
| 436 | 20240522 | 120000 | 5256226400 | 88300 | 88200 | 88300 | 88200 | 3591 |
| 437 | 20240522 | 115900 | 4939469900 | 88100 | 88100 | 88200 | 88100 | 261 |
| 438 | 20240522 | 115800 | 4916461400 | 88200 | 88100 | 88200 | 88100 | 121 |
| 439 | 20240522 | 115700 | 4905791100 | 88200 | 88100 | 88200 | 88100 | 151 |
| 440 | 20240522 | 115600 | 4892475600 | 88200 | 88100 | 88200 | 88100 | 173 |
| 441 | 20240522 | 115500 | 4877225100 | 88100 | 88200 | 88200 | 88100 | 208 |
| 442 | 20240522 | 115400 | 4858888100 | 88200 | 88100 | 88200 | 88100 | 237 |
| 443 | 20240522 | 115300 | 4838002000 | 88100 | 88100 | 88200 | 88100 | 134 |
| 444 | 20240522 | 115200 | 4826187800 | 88100 | 88100 | 88200 | 88100 | 135 |
| 445 | 20240522 | 115100 | 4814287300 | 88100 | 88100 | 88200 | 88100 | 120 |
| 446 | 20240522 | 115000 | 4803709300 | 88100 | 88100 | 88200 | 88100 | 228 |
| 447 | 20240522 | 114900 | 4783603800 | 88200 | 88200 | 88200 | 88100 | 63 |
| 448 | 20240522 | 114800 | 4778052000 | 88200 | 88200 | 88200 | 88100 | 169 |
| 449 | 20240522 | 114700 | 4763151200 | 88100 | 88100 | 88200 | 88100 | 124 |
| 450 | 20240522 | 114600 | 4752221300 | 88200 | 88100 | 88200 | 88100 | 165 |
| 451 | 20240522 | 114500 | 4737673300 | 88100 | 88200 | 88200 | 88100 | 94 |
| 452 | 20240522 | 114400 | 4729388000 | 88200 | 88200 | 88200 | 88100 | 228 |
| 453 | 20240522 | 114300 | 4709279700 | 88200 | 88200 | 88200 | 88100 | 149 |
| 454 | 20240522 | 114200 | 4696145700 | 88200 | 88200 | 88200 | 88100 | 103 |
| 455 | 20240522 | 114100 | 4687063900 | 88100 | 88200 | 88200 | 88100 | 115 |
| 456 | 20240522 | 114000 | 4676927600 | 88200 | 88100 | 88200 | 88100 | 169 |
| 457 | 20240522 | 113900 | 4662027000 | 88200 | 88100 | 88200 | 88100 | 128 |
| 458 | 20240522 | 113800 | 4650740700 | 88200 | 88200 | 88200 | 88100 | 171 |
| 459 | 20240522 | 113700 | 4635664000 | 88100 | 88100 | 88200 | 88100 | 162 |
| 460 | 20240522 | 113600 | 4621390200 | 88100 | 88100 | 88200 | 88100 | 224 |
| 461 | 20240522 | 113500 | 4601641100 | 88100 | 88200 | 88200 | 88100 | 225 |
| 462 | 20240522 | 113400 | 4581803100 | 88200 | 88200 | 88200 | 88100 | 287 |
| 463 | 20240522 | 113300 | 4556497700 | 88100 | 88200 | 88200 | 88100 | 146 |
| 464 | 20240522 | 113200 | 4543623700 | 88200 | 88200 | 88200 | 88100 | 99 |
| 465 | 20240522 | 113100 | 4534899300 | 88200 | 88100 | 88200 | 88100 | 294 |
| 466 | 20240522 | 113000 | 4508976900 | 88100 | 88200 | 88200 | 88100 | 381 |
| 467 | 20240522 | 112900 | 4475405900 | 88100 | 88100 | 88200 | 88100 | 121 |
| 468 | 20240522 | 112800 | 4464739100 | 88100 | 88100 | 88200 | 88100 | 102 |
| 469 | 20240522 | 112700 | 4455747600 | 88200 | 88100 | 88200 | 88100 | 246 |
| 470 | 20240522 | 112600 | 4434057000 | 88100 | 88100 | 88200 | 88100 | 57 |
| 471 | 20240522 | 112500 | 4429034100 | 88100 | 88100 | 88200 | 88100 | 202 |
| 472 | 20240522 | 112400 | 4411231900 | 88100 | 88100 | 88200 | 88100 | 149 |
| 473 | 20240522 | 112300 | 4398099300 | 88100 | 88200 | 88200 | 88100 | 177 |
| 474 | 20240522 | 112200 | 4382492000 | 88200 | 88200 | 88200 | 88100 | 77 |
| 475 | 20240522 | 112100 | 4375704500 | 88100 | 88100 | 88200 | 88100 | 231 |
| 476 | 20240522 | 112000 | 4355341900 | 88100 | 88100 | 88200 | 88100 | 75 |
| 477 | 20240522 | 111900 | 4348730500 | 88200 | 88200 | 88200 | 88100 | 133 |
| 478 | 20240522 | 111800 | 4337002000 | 88100 | 88100 | 88200 | 88100 | 82 |
| 479 | 20240522 | 111700 | 4329774300 | 88200 | 88100 | 88200 | 88100 | 116 |
| 480 | 20240522 | 111600 | 4319549800 | 88100 | 88200 | 88200 | 88100 | 109 |
| 481 | 20240522 | 111500 | 4309940400 | 88200 | 88200 | 88200 | 88100 | 306 |
| 482 | 20240522 | 111400 | 4282972200 | 88200 | 88100 | 88200 | 88100 | 96 |
| 483 | 20240522 | 111300 | 4274507300 | 88200 | 88200 | 88200 | 88100 | 107 |
| 484 | 20240522 | 111200 | 4265075500 | 88100 | 88100 | 88200 | 88100 | 336 |
| 485 | 20240522 | 111100 | 4235444000 | 88100 | 88200 | 88200 | 88100 | 152 |
| 486 | 20240522 | 111000 | 4222039800 | 88100 | 88200 | 88200 | 88100 | 373 |
| 487 | 20240522 | 110900 | 4189152500 | 88200 | 88100 | 88200 | 88100 | 127 |
| 488 | 20240522 | 110800 | 4177958100 | 88200 | 88100 | 88300 | 88100 | 98 |
| 489 | 20240522 | 110700 | 4169311900 | 88100 | 88200 | 88200 | 88100 | 689 |
| 490 | 20240522 | 110600 | 4108549600 | 88100 | 88100 | 88200 | 88100 | 196 |
| 491 | 20240522 | 110500 | 4091272700 | 88100 | 88100 | 88200 | 88100 | 53 |
| 492 | 20240522 | 110400 | 4086602800 | 88200 | 88100 | 88200 | 88100 | 365 |
| 493 | 20240522 | 110300 | 4054437000 | 88100 | 88100 | 88200 | 88100 | 306 |
| 494 | 20240522 | 110200 | 4027455400 | 88100 | 88100 | 88200 | 88100 | 219 |
| 495 | 20240522 | 110100 | 4008154200 | 88200 | 88200 | 88200 | 88100 | 67 |
| 496 | 20240522 | 110000 | 4002246000 | 88100 | 88200 | 88200 | 88100 | 159 |
| 497 | 20240522 | 105900 | 3988225200 | 88200 | 88200 | 88200 | 88100 | 55 |
| 498 | 20240522 | 105800 | 3983377700 | 88100 | 88200 | 88200 | 88100 | 53 |
| 499 | 20240522 | 105700 | 3978706700 | 88200 | 88200 | 88300 | 88100 | 120 |
| 500 | 20240522 | 105600 | 3968118000 | 88200 | 88200 | 88200 | 88100 | 200 |
| 501 | 20240522 | 105500 | 3950481800 | 88100 | 88200 | 88200 | 88100 | 195 |
| 502 | 20240522 | 105400 | 3933289400 | 88100 | 88100 | 88200 | 88100 | 77 |
| 503 | 20240522 | 105300 | 3926502800 | 88100 | 88200 | 88200 | 88100 | 64 |
| 504 | 20240522 | 105200 | 3920858400 | 88200 | 88200 | 88300 | 88100 | 466 |
| 505 | 20240522 | 105100 | 3879762100 | 88100 | 88200 | 88300 | 88100 | 147 |
| 506 | 20240522 | 105000 | 3866795900 | 88200 | 88100 | 88200 | 88100 | 102 |
| 507 | 20240522 | 104900 | 3857802600 | 88100 | 88100 | 88300 | 88100 | 113 |
| 508 | 20240522 | 104800 | 3847833200 | 88100 | 88200 | 88200 | 88100 | 353 |
| 509 | 20240522 | 104700 | 3816707600 | 88200 | 88100 | 88200 | 88100 | 304 |
| 510 | 20240522 | 104600 | 3789895100 | 88200 | 88200 | 88200 | 88100 | 45 |
| 511 | 20240522 | 104500 | 3785929300 | 88300 | 88100 | 88300 | 88100 | 459 |
| 512 | 20240522 | 104400 | 3745455400 | 88100 | 88200 | 88200 | 88100 | 710 |
| 513 | 20240522 | 104300 | 3682899100 | 88100 | 88100 | 88200 | 88100 | 419 |
| 514 | 20240522 | 104200 | 3645946900 | 88200 | 88200 | 88200 | 88100 | 40 |
| 515 | 20240522 | 104100 | 3642420000 | 88200 | 88200 | 88300 | 88100 | 1272 |
| 516 | 20240522 | 104000 | 3530227900 | 88200 | 88200 | 88200 | 88100 | 208 |
| 517 | 20240522 | 103900 | 3511883500 | 88200 | 88100 | 88200 | 88100 | 146 |
| 518 | 20240522 | 103800 | 3499009600 | 88300 | 88300 | 88300 | 88100 | 122 |
| 519 | 20240522 | 103700 | 3488243100 | 88200 | 88300 | 88300 | 88200 | 145 |
| 520 | 20240522 | 103600 | 3475449500 | 88300 | 88300 | 88300 | 88200 | 361 |
| 521 | 20240522 | 103500 | 3443596500 | 88200 | 88300 | 88300 | 88200 | 142 |
| 522 | 20240522 | 103400 | 3431069100 | 88300 | 88300 | 88300 | 88200 | 446 |
| 523 | 20240522 | 103300 | 3391717800 | 88300 | 88200 | 88300 | 88200 | 940 |
| 524 | 20240522 | 103200 | 3308803800 | 88200 | 88100 | 88200 | 88100 | 530 |
| 525 | 20240522 | 103100 | 3262064500 | 88200 | 88200 | 88200 | 88100 | 325 |
| 526 | 20240522 | 103000 | 3233414900 | 88100 | 88200 | 88200 | 88100 | 140 |
| 527 | 20240522 | 102900 | 3221069400 | 88200 | 88200 | 88200 | 88100 | 128 |
| 528 | 20240522 | 102800 | 3209785300 | 88200 | 88200 | 88200 | 88100 | 160 |
| 529 | 20240522 | 102700 | 3195676600 | 88200 | 88100 | 88200 | 88100 | 81 |
| 530 | 20240522 | 102600 | 3188539100 | 88100 | 88200 | 88200 | 88100 | 108 |
| 531 | 20240522 | 102500 | 3179018700 | 88100 | 88200 | 88200 | 88100 | 65 |
| 532 | 20240522 | 102400 | 3173288100 | 88100 | 88100 | 88200 | 88100 | 118 |
| 533 | 20240522 | 102300 | 3162882200 | 88100 | 88200 | 88200 | 88100 | 265 |
| 534 | 20240522 | 102200 | 3139512200 | 88100 | 88200 | 88200 | 88100 | 25 |
| 535 | 20240522 | 102100 | 3137307700 | 88100 | 88200 | 88200 | 88100 | 165 |
| 536 | 20240522 | 102000 | 3122757400 | 88200 | 88300 | 88300 | 88200 | 907 |
| 537 | 20240522 | 101900 | 3042759100 | 88200 | 88200 | 88300 | 88200 | 106 |
| 538 | 20240522 | 101800 | 3033402900 | 88300 | 88300 | 88300 | 88200 | 47 |
| 539 | 20240522 | 101700 | 3029253000 | 88200 | 88200 | 88300 | 88200 | 92 |
| 540 | 20240522 | 101600 | 3021132700 | 88300 | 88300 | 88300 | 88200 | 130 |
| 541 | 20240522 | 101500 | 3009663000 | 88300 | 88200 | 88300 | 88200 | 118 |
| 542 | 20240522 | 101400 | 2999249800 | 88300 | 88300 | 88300 | 88200 | 54 |
| 543 | 20240522 | 101300 | 2994484200 | 88200 | 88300 | 88300 | 88200 | 135 |
| 544 | 20240522 | 101200 | 2982566100 | 88200 | 88300 | 88300 | 88200 | 140 |
| 545 | 20240522 | 101100 | 2970209200 | 88300 | 88300 | 88300 | 88300 | 69 |
| 546 | 20240522 | 101000 | 2964116500 | 88300 | 88300 | 88300 | 88200 | 242 |
| 547 | 20240522 | 100900 | 2942760000 | 88300 | 88300 | 88300 | 88200 | 118 |
| 548 | 20240522 | 100800 | 2932343300 | 88200 | 88300 | 88300 | 88200 | 97 |
| 549 | 20240522 | 100700 | 2923787700 | 88300 | 88200 | 88300 | 88200 | 142 |
| 550 | 20240522 | 100600 | 2911252200 | 88200 | 88300 | 88400 | 88200 | 390 |
| 551 | 20240522 | 100500 | 2876815000 | 88400 | 88400 | 88400 | 88200 | 352 |
| 552 | 20240522 | 100400 | 2845720400 | 88300 | 88200 | 88300 | 88200 | 307 |
| 553 | 20240522 | 100300 | 2818614900 | 88300 | 88200 | 88300 | 88200 | 74 |
| 554 | 20240522 | 100200 | 2812082300 | 88300 | 88200 | 88300 | 88200 | 192 |
| 555 | 20240522 | 100100 | 2795132000 | 88300 | 88300 | 88300 | 88200 | 194 |
| 556 | 20240522 | 100000 | 2778004500 | 88300 | 88300 | 88300 | 88200 | 108 |
| 557 | 20240522 | 095900 | 2768468900 | 88300 | 88200 | 88300 | 88200 | 966 |
| 558 | 20240522 | 095800 | 2683173100 | 88300 | 88300 | 88300 | 88200 | 200 |
| 559 | 20240522 | 095700 | 2665523900 | 88200 | 88200 | 88300 | 88200 | 223 |
| 560 | 20240522 | 095600 | 2645852300 | 88300 | 88100 | 88300 | 88100 | 323 |
| 561 | 20240522 | 095500 | 2617361900 | 88100 | 88200 | 88300 | 88100 | 86 |
| 562 | 20240522 | 095400 | 2609773600 | 88200 | 88300 | 88300 | 88200 | 257 |
| 563 | 20240522 | 095300 | 2587097900 | 88300 | 88100 | 88300 | 88100 | 338 |
| 564 | 20240522 | 095200 | 2557270900 | 88200 | 88300 | 88300 | 88200 | 228 |
| 565 | 20240522 | 095100 | 2537150900 | 88200 | 88200 | 88200 | 88100 | 154 |
| 566 | 20240522 | 095000 | 2523569500 | 88200 | 88200 | 88300 | 88200 | 411 |
| 567 | 20240522 | 094900 | 2487307600 | 88300 | 88200 | 88300 | 88200 | 195 |
| 568 | 20240522 | 094800 | 2470101300 | 88200 | 88200 | 88300 | 88100 | 201 |
| 569 | 20240522 | 094700 | 2452364600 | 88200 | 88200 | 88300 | 88200 | 213 |
| 570 | 20240522 | 094600 | 2433574300 | 88200 | 88200 | 88300 | 88200 | 108 |
| 571 | 20240522 | 094500 | 2424043200 | 88200 | 88200 | 88300 | 88200 | 335 |
| 572 | 20240522 | 094400 | 2394477700 | 88300 | 88300 | 88300 | 88200 | 277 |
| 573 | 20240522 | 094300 | 2370037800 | 88200 | 88300 | 88300 | 88200 | 276 |
| 574 | 20240522 | 094200 | 2345681500 | 88300 | 88100 | 88300 | 88100 | 186 |
| 575 | 20240522 | 094100 | 2329278700 | 88100 | 88200 | 88300 | 88100 | 295 |
| 576 | 20240522 | 094000 | 2303256000 | 88200 | 88200 | 88300 | 88100 | 175 |
| 577 | 20240522 | 093900 | 2287820600 | 88200 | 88100 | 88300 | 88100 | 107 |
| 578 | 20240522 | 093800 | 2278382400 | 88200 | 88200 | 88300 | 88100 | 338 |
| 579 | 20240522 | 093700 | 2248570800 | 88300 | 88100 | 88300 | 88100 | 304 |
| 580 | 20240522 | 093600 | 2221749400 | 88100 | 88200 | 88300 | 88100 | 763 |
| 581 | 20240522 | 093500 | 2154450800 | 88200 | 88100 | 88200 | 88100 | 79 |
| 582 | 20240522 | 093400 | 2147486000 | 88100 | 88100 | 88200 | 88100 | 120 |
| 583 | 20240522 | 093300 | 2136909900 | 88100 | 88100 | 88200 | 88100 | 203 |
| 584 | 20240522 | 093200 | 2119010100 | 88100 | 88100 | 88100 | 88000 | 274 |
| 585 | 20240522 | 093100 | 2094871000 | 88000 | 88100 | 88200 | 88000 | 216 |
| 586 | 20240522 | 093000 | 2075841200 | 88100 | 88100 | 88100 | 88000 | 383 |
| 587 | 20240522 | 092900 | 2042107500 | 88000 | 88100 | 88100 | 88000 | 93 |
| 588 | 20240522 | 092800 | 2033919300 | 88100 | 88100 | 88100 | 88000 | 90 |
| 589 | 20240522 | 092700 | 2025995000 | 88100 | 88000 | 88100 | 88000 | 47 |
| 590 | 20240522 | 092600 | 2021854700 | 88000 | 87900 | 88100 | 87900 | 129 |
| 591 | 20240522 | 092500 | 2010500300 | 87900 | 88000 | 88000 | 87900 | 362 |
| 592 | 20240522 | 092400 | 1978647400 | 88000 | 88000 | 88100 | 88000 | 256 |
| 593 | 20240522 | 092300 | 1956117500 | 88000 | 88000 | 88000 | 87900 | 436 |
| 594 | 20240522 | 092200 | 1917753000 | 88000 | 87900 | 88000 | 87900 | 78 |
| 595 | 20240522 | 092100 | 1910892900 | 88000 | 88100 | 88100 | 88000 | 119 |
| 596 | 20240522 | 092000 | 1900415800 | 88100 | 88000 | 88100 | 88000 | 216 |
| 597 | 20240522 | 091900 | 1881404900 | 87900 | 87900 | 88000 | 87900 | 132 |
| 598 | 20240522 | 091800 | 1869793400 | 87900 | 87800 | 88000 | 87800 | 903 |
| 599 | 20240522 | 091700 | 1790412600 | 87800 | 87900 | 87900 | 87800 | 135 |
| 600 | 20240522 | 091600 | 1778548200 | 87900 | 87800 | 87900 | 87800 | 641 |
| 601 | 20240522 | 091500 | 1722263100 | 87800 | 88100 | 88200 | 87800 | 2738 |
| 602 | 20240522 | 091400 | 1481397000 | 88100 | 88100 | 88200 | 88100 | 584 |
| 603 | 20240522 | 091300 | 1429934700 | 88200 | 88100 | 88200 | 88100 | 360 |
| 604 | 20240522 | 091200 | 1398211900 | 88100 | 88100 | 88100 | 88000 | 521 |
| 605 | 20240522 | 091100 | 1352333600 | 88000 | 87900 | 88100 | 87900 | 312 |
| 606 | 20240522 | 091000 | 1324868700 | 87900 | 88000 | 88100 | 87800 | 1161 |
| 607 | 20240522 | 090900 | 1222776800 | 88000 | 88000 | 88000 | 87800 | 727 |
| 608 | 20240522 | 090800 | 1158859500 | 88000 | 87800 | 88000 | 87800 | 385 |
| 609 | 20240522 | 090700 | 1125013500 | 87800 | 87800 | 87900 | 87700 | 442 |
| 610 | 20240522 | 090600 | 1086196900 | 87800 | 87800 | 87800 | 87700 | 405 |
| 611 | 20240522 | 090500 | 1050640300 | 87800 | 87700 | 87800 | 87700 | 425 |
| 612 | 20240522 | 090400 | 1013365600 | 87700 | 87500 | 87700 | 87400 | 633 |
| 613 | 20240522 | 090300 | 957948800 | 87500 | 87400 | 87500 | 87400 | 374 |
| 614 | 20240522 | 090200 | 925238400 | 87400 | 87400 | 87500 | 87300 | 1872 |
| 615 | 20240522 | 090100 | 761704000 | 87500 | 87500 | 87500 | 87400 | 483 |
| 616 | 20240522 | 090000 | 719464800 | 87500 | 87700 | 87800 | 87100 | 8221 |