33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 3 | 20240523 | 191400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20240523 | 191300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20240523 | 191200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20240523 | 191100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20240523 | 191000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20240523 | 190900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20240523 | 190800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20240523 | 190700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20240523 | 190600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20240523 | 190500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20240523 | 190400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20240523 | 190300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20240523 | 190200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20240523 | 190100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20240523 | 190000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20240523 | 185900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20240523 | 185800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20240523 | 185700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20240523 | 185600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20240523 | 185500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20240523 | 185400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20240523 | 185300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20240523 | 185200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20240523 | 185100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20240523 | 185000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20240523 | 184900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20240523 | 184800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20240523 | 184700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20240523 | 184600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20240523 | 184500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 33 | 20240523 | 184400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20240523 | 184300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20240523 | 184200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20240523 | 184100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20240523 | 184000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20240523 | 183900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20240523 | 183800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20240523 | 183700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20240523 | 183600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20240523 | 183500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20240523 | 183400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20240523 | 183300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20240523 | 183200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20240523 | 183100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20240523 | 183000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20240523 | 182900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20240523 | 182800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20240523 | 182700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20240523 | 182600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20240523 | 182500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20240523 | 182400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20240523 | 182300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20240523 | 182200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20240523 | 182100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20240523 | 182000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20240523 | 181900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20240523 | 181800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20240523 | 181700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20240523 | 181600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20240523 | 181500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 63 | 20240523 | 181400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20240523 | 181300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20240523 | 181200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20240523 | 181100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20240523 | 181000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20240523 | 180900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20240523 | 180800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20240523 | 180700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20240523 | 180600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20240523 | 180500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20240523 | 180400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20240523 | 180300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20240523 | 180200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20240523 | 180100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20240523 | 180000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20240523 | 175900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20240523 | 175800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20240523 | 175700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20240523 | 175600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20240523 | 175500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20240523 | 175400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20240523 | 175300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20240523 | 175200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20240523 | 175100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20240523 | 175000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20240523 | 174900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20240523 | 174800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20240523 | 174700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20240523 | 174600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20240523 | 174500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 93 | 20240523 | 174400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20240523 | 174300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20240523 | 174200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20240523 | 174100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20240523 | 174000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20240523 | 173900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20240523 | 173800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20240523 | 173700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20240523 | 173600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20240523 | 173500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20240523 | 173400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20240523 | 173300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20240523 | 173200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20240523 | 173100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20240523 | 173000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20240523 | 172900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20240523 | 172800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20240523 | 172700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20240523 | 172600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20240523 | 172500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20240523 | 172400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20240523 | 172300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20240523 | 172200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20240523 | 172100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20240523 | 172000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20240523 | 171900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20240523 | 171800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20240523 | 171700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20240523 | 171600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20240523 | 171500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 123 | 20240523 | 171400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20240523 | 171300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20240523 | 171200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20240523 | 171100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20240523 | 171000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20240523 | 170900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20240523 | 170800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20240523 | 170700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20240523 | 170600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20240523 | 170500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20240523 | 170400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20240523 | 170300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20240523 | 170200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20240523 | 170100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20240523 | 170000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20240523 | 165900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20240523 | 165800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20240523 | 165700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20240523 | 165600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20240523 | 165500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20240523 | 165400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20240523 | 165300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20240523 | 165200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20240523 | 165100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20240523 | 165000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20240523 | 164900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20240523 | 164800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20240523 | 164700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20240523 | 164600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20240523 | 164500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 153 | 20240523 | 164400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20240523 | 164300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20240523 | 164200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20240523 | 164100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20240523 | 164000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20240523 | 163900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20240523 | 163800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20240523 | 163700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20240523 | 163600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20240523 | 163500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20240523 | 163400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20240523 | 163300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20240523 | 163200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20240523 | 163100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20240523 | 163000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20240523 | 162900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20240523 | 162800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20240523 | 162700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20240523 | 162600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20240523 | 162500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20240523 | 162400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20240523 | 162300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20240523 | 162200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20240523 | 162100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20240523 | 162000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20240523 | 161900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20240523 | 161800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20240523 | 161700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20240523 | 161600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20240523 | 161500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 183 | 20240523 | 161400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20240523 | 161300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20240523 | 161200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20240523 | 161100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20240523 | 161000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20240523 | 160900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20240523 | 160800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20240523 | 160700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20240523 | 160600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20240523 | 160500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20240523 | 160400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20240523 | 160300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20240523 | 160200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20240523 | 160100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20240523 | 160000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20240523 | 155900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20240523 | 155800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20240523 | 155700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20240523 | 155600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20240523 | 155500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20240523 | 155400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20240523 | 155300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20240523 | 155200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20240523 | 155100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20240523 | 155000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20240523 | 154900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20240523 | 154800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20240523 | 154700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20240523 | 154600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20240523 | 154500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 213 | 20240523 | 154400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20240523 | 154300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20240523 | 154200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20240523 | 154100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20240523 | 154000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20240523 | 153900 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20240523 | 153800 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20240523 | 153700 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20240523 | 153600 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20240523 | 153500 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20240523 | 153400 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20240523 | 153300 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20240523 | 153200 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20240523 | 153100 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20240523 | 153000 | 18406221000 | 87100 | 87100 | 87100 | 87100 | 24639 |
| 228 | 20240523 | 152900 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20240523 | 152800 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20240523 | 152700 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20240523 | 152600 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20240523 | 152500 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20240523 | 152400 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20240523 | 152300 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20240523 | 152200 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20240523 | 152100 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20240523 | 152000 | 16260164100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20240523 | 151900 | 16260164100 | 87300 | 87200 | 87300 | 87100 | 361 |
| 239 | 20240523 | 151800 | 16228698800 | 87200 | 87300 | 87300 | 87100 | 499 |
| 240 | 20240523 | 151700 | 16185193600 | 87200 | 87200 | 87300 | 87100 | 466 |
| 241 | 20240523 | 151600 | 16144587200 | 87200 | 87200 | 87300 | 87100 | 432 |
| 242 | 20240523 | 151500 | 16106926800 | 87200 | 87100 | 87300 | 87100 | 432 |
| 243 | 20240523 | 151400 | 16069266400 | 87100 | 87100 | 87300 | 87100 | 383 |
| 244 | 20240523 | 151300 | 16035893700 | 87100 | 87200 | 87300 | 87100 | 554 |
| 245 | 20240523 | 151200 | 15987594200 | 87200 | 87200 | 87300 | 87200 | 729 |
| 246 | 20240523 | 151100 | 15924024600 | 87200 | 87200 | 87300 | 87200 | 593 |
| 247 | 20240523 | 151000 | 15872314000 | 87200 | 87300 | 87300 | 87200 | 678 |
| 248 | 20240523 | 150900 | 15813191000 | 87300 | 87300 | 87300 | 87200 | 330 |
| 249 | 20240523 | 150800 | 15784406200 | 87300 | 87200 | 87300 | 87200 | 351 |
| 250 | 20240523 | 150700 | 15753792200 | 87200 | 87200 | 87300 | 87200 | 385 |
| 251 | 20240523 | 150600 | 15720206100 | 87300 | 87200 | 87300 | 87200 | 637 |
| 252 | 20240523 | 150500 | 15664629600 | 87200 | 87200 | 87300 | 87200 | 350 |
| 253 | 20240523 | 150400 | 15634097400 | 87300 | 87300 | 87300 | 87200 | 316 |
| 254 | 20240523 | 150300 | 15606532300 | 87200 | 87200 | 87300 | 87200 | 423 |
| 255 | 20240523 | 150200 | 15569637300 | 87200 | 87300 | 87300 | 87200 | 331 |
| 256 | 20240523 | 150100 | 15540763800 | 87200 | 87200 | 87300 | 87200 | 311 |
| 257 | 20240523 | 150000 | 15513638000 | 87300 | 87200 | 87300 | 87200 | 492 |
| 258 | 20240523 | 145900 | 15470723700 | 87200 | 87300 | 87300 | 87200 | 414 |
| 259 | 20240523 | 145800 | 15434608600 | 87300 | 87100 | 87300 | 87100 | 3045 |
| 260 | 20240523 | 145700 | 15169102700 | 87200 | 87200 | 87200 | 87100 | 441 |
| 261 | 20240523 | 145600 | 15130672300 | 87100 | 87100 | 87200 | 87100 | 465 |
| 262 | 20240523 | 145500 | 15090153200 | 87100 | 87100 | 87200 | 87100 | 475 |
| 263 | 20240523 | 145400 | 15048762200 | 87100 | 87100 | 87200 | 87100 | 351 |
| 264 | 20240523 | 145300 | 15018179800 | 87100 | 87100 | 87200 | 87100 | 309 |
| 265 | 20240523 | 145200 | 14991263600 | 87100 | 87100 | 87200 | 87100 | 327 |
| 266 | 20240523 | 145100 | 14962781500 | 87100 | 87100 | 87200 | 87100 | 2831 |
| 267 | 20240523 | 145000 | 14715958800 | 87100 | 87200 | 87200 | 87100 | 419 |
| 268 | 20240523 | 144900 | 14679459200 | 87100 | 87100 | 87200 | 87100 | 541 |
| 269 | 20240523 | 144800 | 14632337500 | 87100 | 87100 | 87200 | 87100 | 396 |
| 270 | 20240523 | 144700 | 14597843300 | 87200 | 87200 | 87200 | 87100 | 452 |
| 271 | 20240523 | 144600 | 14558468700 | 87100 | 87100 | 87200 | 87100 | 526 |
| 272 | 20240523 | 144500 | 14512651500 | 87100 | 87100 | 87200 | 87100 | 436 |
| 273 | 20240523 | 144400 | 14474673400 | 87100 | 87100 | 87200 | 87100 | 644 |
| 274 | 20240523 | 144300 | 14418551000 | 87100 | 87100 | 87200 | 87100 | 1239 |
| 275 | 20240523 | 144200 | 14310619900 | 87100 | 87100 | 87200 | 87100 | 749 |
| 276 | 20240523 | 144100 | 14245380600 | 87100 | 87100 | 87200 | 87100 | 316 |
| 277 | 20240523 | 144000 | 14217850100 | 87100 | 87100 | 87200 | 87100 | 514 |
| 278 | 20240523 | 143900 | 14173077500 | 87100 | 87100 | 87200 | 87100 | 912 |
| 279 | 20240523 | 143800 | 14093589000 | 87100 | 87100 | 87200 | 87100 | 469 |
| 280 | 20240523 | 143700 | 14052737100 | 87100 | 87100 | 87200 | 87100 | 367 |
| 281 | 20240523 | 143600 | 14020763600 | 87100 | 87100 | 87200 | 87100 | 346 |
| 282 | 20240523 | 143500 | 13990622700 | 87100 | 87100 | 87200 | 87100 | 337 |
| 283 | 20240523 | 143400 | 13961265500 | 87100 | 87100 | 87200 | 87100 | 252 |
| 284 | 20240523 | 143300 | 13939312900 | 87100 | 87100 | 87200 | 87100 | 311 |
| 285 | 20240523 | 143200 | 13912222600 | 87200 | 87100 | 87200 | 87100 | 275 |
| 286 | 20240523 | 143100 | 13888264000 | 87100 | 87100 | 87200 | 87100 | 149 |
| 287 | 20240523 | 143000 | 13875283600 | 87100 | 87100 | 87200 | 87100 | 142 |
| 288 | 20240523 | 142900 | 13862912900 | 87100 | 87100 | 87200 | 87100 | 344 |
| 289 | 20240523 | 142800 | 13832946100 | 87200 | 87200 | 87200 | 87100 | 662 |
| 290 | 20240523 | 142700 | 13775227400 | 87100 | 87200 | 87200 | 87100 | 171 |
| 291 | 20240523 | 142600 | 13760328700 | 87100 | 87100 | 87200 | 87100 | 240 |
| 292 | 20240523 | 142500 | 13739422500 | 87200 | 87100 | 87200 | 87100 | 2513 |
| 293 | 20240523 | 142400 | 13520305200 | 87200 | 87100 | 87200 | 87100 | 264 |
| 294 | 20240523 | 142300 | 13497305600 | 87100 | 87200 | 87200 | 87100 | 356 |
| 295 | 20240523 | 142200 | 13466286800 | 87100 | 87100 | 87200 | 87100 | 249 |
| 296 | 20240523 | 142100 | 13444593700 | 87100 | 87200 | 87200 | 87100 | 342 |
| 297 | 20240523 | 142000 | 13414797800 | 87100 | 87100 | 87200 | 87100 | 856 |
| 298 | 20240523 | 141900 | 13340178500 | 87100 | 87200 | 87200 | 87100 | 299 |
| 299 | 20240523 | 141800 | 13314130400 | 87100 | 87100 | 87200 | 87100 | 375 |
| 300 | 20240523 | 141700 | 13281447100 | 87100 | 87100 | 87200 | 87100 | 283 |
| 301 | 20240523 | 141600 | 13256789100 | 87100 | 87100 | 87200 | 87100 | 254 |
| 302 | 20240523 | 141500 | 13234662100 | 87100 | 87100 | 87200 | 87100 | 224 |
| 303 | 20240523 | 141400 | 13215147200 | 87100 | 87100 | 87200 | 87100 | 229 |
| 304 | 20240523 | 141300 | 13195198800 | 87100 | 87100 | 87200 | 87100 | 690 |
| 305 | 20240523 | 141200 | 13135042300 | 87100 | 87100 | 87200 | 87100 | 228 |
| 306 | 20240523 | 141100 | 13115181700 | 87100 | 87200 | 87200 | 87100 | 311 |
| 307 | 20240523 | 141000 | 13088086900 | 87100 | 87100 | 87200 | 87100 | 225 |
| 308 | 20240523 | 140900 | 13068486400 | 87100 | 87100 | 87200 | 87100 | 283 |
| 309 | 20240523 | 140800 | 13043836700 | 87100 | 87100 | 87200 | 87100 | 578 |
| 310 | 20240523 | 140700 | 12993456200 | 87100 | 87200 | 87300 | 87100 | 548 |
| 311 | 20240523 | 140600 | 12945673200 | 87200 | 87200 | 87300 | 87200 | 435 |
| 312 | 20240523 | 140500 | 12907739900 | 87200 | 87200 | 87300 | 87200 | 267 |
| 313 | 20240523 | 140400 | 12884456400 | 87200 | 87200 | 87300 | 87200 | 429 |
| 314 | 20240523 | 140300 | 12847044200 | 87200 | 87200 | 87200 | 87200 | 259 |
| 315 | 20240523 | 140200 | 12824459400 | 87200 | 87200 | 87300 | 87200 | 233 |
| 316 | 20240523 | 140100 | 12804140500 | 87200 | 87200 | 87300 | 87200 | 472 |
| 317 | 20240523 | 140000 | 12762978700 | 87200 | 87200 | 87300 | 87200 | 123 |
| 318 | 20240523 | 135900 | 12752251200 | 87200 | 87200 | 87300 | 87200 | 183 |
| 319 | 20240523 | 135800 | 12736293000 | 87200 | 87200 | 87300 | 87200 | 213 |
| 320 | 20240523 | 135700 | 12717716600 | 87200 | 87200 | 87300 | 87200 | 154 |
| 321 | 20240523 | 135600 | 12704286400 | 87200 | 87300 | 87300 | 87200 | 317 |
| 322 | 20240523 | 135500 | 12676640600 | 87200 | 87200 | 87300 | 87200 | 289 |
| 323 | 20240523 | 135400 | 12651432100 | 87200 | 87200 | 87300 | 87200 | 121 |
| 324 | 20240523 | 135300 | 12640878100 | 87200 | 87100 | 87300 | 87100 | 535 |
| 325 | 20240523 | 135200 | 12594223600 | 87100 | 87200 | 87300 | 87100 | 210 |
| 326 | 20240523 | 135100 | 12575919500 | 87200 | 87100 | 87300 | 87100 | 230 |
| 327 | 20240523 | 135000 | 12555880000 | 87100 | 87200 | 87200 | 87100 | 1509 |
| 328 | 20240523 | 134900 | 12424313000 | 87200 | 87100 | 87200 | 87100 | 664 |
| 329 | 20240523 | 134800 | 12366422900 | 87100 | 87200 | 87200 | 87100 | 246 |
| 330 | 20240523 | 134700 | 12344995700 | 87200 | 87100 | 87200 | 87100 | 134 |
| 331 | 20240523 | 134600 | 12333321300 | 87100 | 87100 | 87200 | 87000 | 618 |
| 332 | 20240523 | 134500 | 12279495000 | 87100 | 87000 | 87100 | 87000 | 391 |
| 333 | 20240523 | 134400 | 12245454100 | 87100 | 87000 | 87200 | 87000 | 431 |
| 334 | 20240523 | 134300 | 12207933300 | 87000 | 87100 | 87200 | 87000 | 539 |
| 335 | 20240523 | 134200 | 12161001300 | 87000 | 87100 | 87100 | 87000 | 336 |
| 336 | 20240523 | 134100 | 12131743300 | 87100 | 87100 | 87100 | 87000 | 342 |
| 337 | 20240523 | 134000 | 12101975000 | 87100 | 87000 | 87100 | 87000 | 275 |
| 338 | 20240523 | 133900 | 12078031200 | 87000 | 87100 | 87100 | 87000 | 389 |
| 339 | 20240523 | 133800 | 12044159100 | 87100 | 87100 | 87100 | 87000 | 558 |
| 340 | 20240523 | 133700 | 11995572500 | 87000 | 87000 | 87100 | 87000 | 3011 |
| 341 | 20240523 | 133600 | 11733337600 | 87000 | 87100 | 87100 | 87000 | 1027 |
| 342 | 20240523 | 133500 | 11643906600 | 87100 | 87000 | 87100 | 87000 | 3506 |
| 343 | 20240523 | 133400 | 11338587300 | 87000 | 87000 | 87100 | 87000 | 360 |
| 344 | 20240523 | 133300 | 11307262100 | 87000 | 87000 | 87100 | 87000 | 322 |
| 345 | 20240523 | 133200 | 11279244100 | 87000 | 87100 | 87100 | 87000 | 516 |
| 346 | 20240523 | 133100 | 11234336200 | 87100 | 87100 | 87100 | 87000 | 11465 |
| 347 | 20240523 | 133000 | 10235858100 | 87100 | 87100 | 87200 | 87100 | 1295 |
| 348 | 20240523 | 132900 | 10123057400 | 87100 | 87200 | 87200 | 87100 | 267 |
| 349 | 20240523 | 132800 | 10099798600 | 87100 | 87200 | 87200 | 87100 | 490 |
| 350 | 20240523 | 132700 | 10057103400 | 87100 | 87100 | 87200 | 87100 | 268 |
| 351 | 20240523 | 132600 | 10033757700 | 87100 | 87100 | 87200 | 87100 | 179 |
| 352 | 20240523 | 132500 | 10018165800 | 87100 | 87100 | 87200 | 87100 | 847 |
| 353 | 20240523 | 132400 | 9944384900 | 87100 | 87200 | 87300 | 87100 | 7311 |
| 354 | 20240523 | 132300 | 9306879200 | 87200 | 87200 | 87300 | 87200 | 355 |
| 355 | 20240523 | 132200 | 9275914800 | 87200 | 87200 | 87300 | 87200 | 188 |
| 356 | 20240523 | 132100 | 9259521100 | 87200 | 87200 | 87300 | 87200 | 299 |
| 357 | 20240523 | 132000 | 9233445700 | 87200 | 87200 | 87300 | 87200 | 476 |
| 358 | 20240523 | 131900 | 9191934800 | 87300 | 87200 | 87300 | 87200 | 359 |
| 359 | 20240523 | 131800 | 9160609900 | 87200 | 87200 | 87300 | 87200 | 300 |
| 360 | 20240523 | 131700 | 9134440600 | 87200 | 87200 | 87300 | 87200 | 397 |
| 361 | 20240523 | 131600 | 9099815200 | 87200 | 87200 | 87300 | 87200 | 212 |
| 362 | 20240523 | 131500 | 9081327600 | 87200 | 87200 | 87300 | 87200 | 238 |
| 363 | 20240523 | 131400 | 9060571000 | 87200 | 87300 | 87300 | 87200 | 1959 |
| 364 | 20240523 | 131300 | 8889564700 | 87300 | 87300 | 87400 | 87300 | 673 |
| 365 | 20240523 | 131200 | 8830811500 | 87300 | 87300 | 87500 | 87300 | 246 |
| 366 | 20240523 | 131100 | 8809332400 | 87300 | 87400 | 87400 | 87300 | 494 |
| 367 | 20240523 | 131000 | 8766165200 | 87300 | 87400 | 87400 | 87300 | 956 |
| 368 | 20240523 | 130900 | 8682631200 | 87400 | 87300 | 87400 | 87300 | 200 |
| 369 | 20240523 | 130800 | 8665168000 | 87300 | 87300 | 87400 | 87300 | 135 |
| 370 | 20240523 | 130700 | 8653381300 | 87300 | 87300 | 87400 | 87300 | 401 |
| 371 | 20240523 | 130600 | 8618355200 | 87400 | 87300 | 87400 | 87300 | 136 |
| 372 | 20240523 | 130500 | 8606480300 | 87300 | 87300 | 87400 | 87300 | 683 |
| 373 | 20240523 | 130400 | 8546807300 | 87400 | 87300 | 87500 | 87300 | 753 |
| 374 | 20240523 | 130300 | 8481010500 | 87300 | 87300 | 87500 | 87300 | 448 |
| 375 | 20240523 | 130200 | 8441853900 | 87500 | 87500 | 87500 | 87400 | 658 |
| 376 | 20240523 | 130100 | 8384342100 | 87400 | 87500 | 87500 | 87400 | 178 |
| 377 | 20240523 | 130000 | 8368776800 | 87500 | 87500 | 87500 | 87400 | 172 |
| 378 | 20240523 | 125900 | 8353740700 | 87400 | 87500 | 87500 | 87400 | 76 |
| 379 | 20240523 | 125800 | 8347095300 | 87500 | 87400 | 87500 | 87400 | 166 |
| 380 | 20240523 | 125700 | 8332578700 | 87500 | 87400 | 87500 | 87400 | 198 |
| 381 | 20240523 | 125600 | 8315267800 | 87400 | 87300 | 87500 | 87300 | 76 |
| 382 | 20240523 | 125500 | 8308626000 | 87400 | 87400 | 87400 | 87300 | 236 |
| 383 | 20240523 | 125400 | 8288011200 | 87400 | 87400 | 87400 | 87300 | 536 |
| 384 | 20240523 | 125300 | 8241166500 | 87300 | 87300 | 87400 | 87300 | 144 |
| 385 | 20240523 | 125200 | 8228590800 | 87300 | 87400 | 87400 | 87300 | 179 |
| 386 | 20240523 | 125100 | 8212959100 | 87400 | 87300 | 87400 | 87300 | 119 |
| 387 | 20240523 | 125000 | 8202561400 | 87400 | 87300 | 87400 | 87300 | 957 |
| 388 | 20240523 | 124900 | 8118949100 | 87300 | 87400 | 87400 | 87300 | 349 |
| 389 | 20240523 | 124800 | 8088468300 | 87400 | 87300 | 87400 | 87300 | 114 |
| 390 | 20240523 | 124700 | 8078507800 | 87300 | 87400 | 87400 | 87300 | 239 |
| 391 | 20240523 | 124600 | 8057637000 | 87300 | 87300 | 87400 | 87300 | 107 |
| 392 | 20240523 | 124500 | 8048294100 | 87400 | 87300 | 87400 | 87300 | 238 |
| 393 | 20240523 | 124400 | 8027495500 | 87400 | 87400 | 87400 | 87300 | 183 |
| 394 | 20240523 | 124300 | 8011516600 | 87300 | 87400 | 87400 | 87300 | 88 |
| 395 | 20240523 | 124200 | 8003833900 | 87400 | 87300 | 87400 | 87300 | 208 |
| 396 | 20240523 | 124100 | 7985668800 | 87300 | 87300 | 87400 | 87300 | 258 |
| 397 | 20240523 | 124000 | 7963126300 | 87300 | 87300 | 87400 | 87300 | 145 |
| 398 | 20240523 | 123900 | 7950466300 | 87400 | 87400 | 87500 | 87400 | 1165 |
| 399 | 20240523 | 123800 | 7848644200 | 87400 | 87400 | 87500 | 87400 | 311 |
| 400 | 20240523 | 123700 | 7821438600 | 87500 | 87400 | 87500 | 87400 | 261 |
| 401 | 20240523 | 123600 | 7798627000 | 87500 | 87400 | 87500 | 87400 | 105 |
| 402 | 20240523 | 123500 | 7789449000 | 87400 | 87500 | 87500 | 87400 | 125 |
| 403 | 20240523 | 123400 | 7778519300 | 87500 | 87400 | 87500 | 87400 | 240 |
| 404 | 20240523 | 123300 | 7757536800 | 87400 | 87400 | 87500 | 87400 | 392 |
| 405 | 20240523 | 123200 | 7723274000 | 87500 | 87400 | 87500 | 87400 | 193 |
| 406 | 20240523 | 123100 | 7706401800 | 87400 | 87400 | 87500 | 87400 | 99 |
| 407 | 20240523 | 123000 | 7697748000 | 87400 | 87400 | 87500 | 87400 | 170 |
| 408 | 20240523 | 122900 | 7682889800 | 87400 | 87500 | 87500 | 87400 | 425 |
| 409 | 20240523 | 122800 | 7645720100 | 87400 | 87400 | 87500 | 87400 | 158 |
| 410 | 20240523 | 122700 | 7631905200 | 87400 | 87400 | 87500 | 87400 | 233 |
| 411 | 20240523 | 122600 | 7611534800 | 87400 | 87400 | 87500 | 87400 | 182 |
| 412 | 20240523 | 122500 | 7595624000 | 87400 | 87500 | 87500 | 87400 | 116 |
| 413 | 20240523 | 122400 | 7585479200 | 87500 | 87500 | 87500 | 87400 | 172 |
| 414 | 20240523 | 122300 | 7570442800 | 87400 | 87400 | 87500 | 87400 | 94 |
| 415 | 20240523 | 122200 | 7562226200 | 87400 | 87400 | 87500 | 87400 | 64 |
| 416 | 20240523 | 122100 | 7556631500 | 87400 | 87500 | 87500 | 87400 | 168 |
| 417 | 20240523 | 122000 | 7541944600 | 87400 | 87400 | 87500 | 87400 | 64 |
| 418 | 20240523 | 121900 | 7536349700 | 87400 | 87500 | 87500 | 87400 | 212 |
| 419 | 20240523 | 121800 | 7517820400 | 87400 | 87400 | 87400 | 87300 | 398 |
| 420 | 20240523 | 121700 | 7483039900 | 87400 | 87300 | 87400 | 87300 | 387 |
| 421 | 20240523 | 121600 | 7449224900 | 87300 | 87400 | 87400 | 87300 | 175 |
| 422 | 20240523 | 121500 | 7433943300 | 87400 | 87300 | 87400 | 87300 | 88 |
| 423 | 20240523 | 121400 | 7426257300 | 87400 | 87300 | 87400 | 87300 | 169 |
| 424 | 20240523 | 121300 | 7411502300 | 87300 | 87300 | 87500 | 87300 | 135 |
| 425 | 20240523 | 121200 | 7399712100 | 87400 | 87400 | 87400 | 87300 | 213 |
| 426 | 20240523 | 121100 | 7381099000 | 87400 | 87400 | 87500 | 87300 | 444 |
| 427 | 20240523 | 121000 | 7342301400 | 87300 | 87400 | 87500 | 87300 | 454 |
| 428 | 20240523 | 120900 | 7302628100 | 87400 | 87400 | 87500 | 87300 | 1127 |
| 429 | 20240523 | 120800 | 7204138200 | 87300 | 87300 | 87400 | 87300 | 184 |
| 430 | 20240523 | 120700 | 7188064300 | 87300 | 87300 | 87400 | 87300 | 71 |
| 431 | 20240523 | 120600 | 7181863600 | 87300 | 87200 | 87400 | 87200 | 2318 |
| 432 | 20240523 | 120500 | 6979463500 | 87300 | 87300 | 87300 | 87200 | 1336 |
| 433 | 20240523 | 120400 | 6862842300 | 87300 | 87200 | 87300 | 87200 | 115 |
| 434 | 20240523 | 120300 | 6852811900 | 87300 | 87200 | 87300 | 87200 | 175 |
| 435 | 20240523 | 120200 | 6837549700 | 87200 | 87200 | 87300 | 87200 | 178 |
| 436 | 20240523 | 120100 | 6822025800 | 87200 | 87200 | 87300 | 87200 | 1260 |
| 437 | 20240523 | 120000 | 6712047000 | 87300 | 87300 | 87300 | 87200 | 114 |
| 438 | 20240523 | 115900 | 6702105000 | 87200 | 87200 | 87300 | 87200 | 183 |
| 439 | 20240523 | 115800 | 6686145700 | 87200 | 87200 | 87300 | 87200 | 323 |
| 440 | 20240523 | 115700 | 6657978100 | 87200 | 87200 | 87300 | 87200 | 153 |
| 441 | 20240523 | 115600 | 6644631800 | 87200 | 87200 | 87300 | 87200 | 266 |
| 442 | 20240523 | 115500 | 6621432200 | 87200 | 87200 | 87300 | 87200 | 141 |
| 443 | 20240523 | 115400 | 6609133700 | 87300 | 87200 | 87300 | 87200 | 92 |
| 444 | 20240523 | 115300 | 6601111100 | 87300 | 87200 | 87300 | 87200 | 201 |
| 445 | 20240523 | 115200 | 6583581300 | 87300 | 87200 | 87300 | 87200 | 651 |
| 446 | 20240523 | 115100 | 6526811100 | 87200 | 87400 | 87400 | 87200 | 4555 |
| 447 | 20240523 | 115000 | 6129238500 | 87400 | 87400 | 87400 | 87300 | 184 |
| 448 | 20240523 | 114900 | 6113167700 | 87300 | 87300 | 87400 | 87300 | 213 |
| 449 | 20240523 | 114800 | 6094561200 | 87300 | 87400 | 87400 | 87300 | 216 |
| 450 | 20240523 | 114700 | 6075702800 | 87300 | 87300 | 87400 | 87300 | 119 |
| 451 | 20240523 | 114600 | 6065313100 | 87400 | 87300 | 87400 | 87300 | 285 |
| 452 | 20240523 | 114500 | 6040428300 | 87300 | 87400 | 87400 | 87300 | 137 |
| 453 | 20240523 | 114400 | 6028464800 | 87400 | 87400 | 87400 | 87300 | 122 |
| 454 | 20240523 | 114300 | 6017807600 | 87400 | 87300 | 87400 | 87300 | 199 |
| 455 | 20240523 | 114200 | 6000431000 | 87300 | 87400 | 87400 | 87300 | 160 |
| 456 | 20240523 | 114100 | 5986462800 | 87400 | 87400 | 87400 | 87300 | 78 |
| 457 | 20240523 | 114000 | 5979650400 | 87300 | 87300 | 87400 | 87300 | 205 |
| 458 | 20240523 | 113900 | 5961751700 | 87300 | 87400 | 87400 | 87300 | 153 |
| 459 | 20240523 | 113800 | 5948388700 | 87300 | 87400 | 87400 | 87300 | 462 |
| 460 | 20240523 | 113700 | 5908051800 | 87300 | 87300 | 87400 | 87300 | 99 |
| 461 | 20240523 | 113600 | 5899407800 | 87300 | 87400 | 87400 | 87300 | 120 |
| 462 | 20240523 | 113500 | 5888929600 | 87400 | 87300 | 87400 | 87300 | 214 |
| 463 | 20240523 | 113400 | 5870243000 | 87400 | 87400 | 87400 | 87300 | 150 |
| 464 | 20240523 | 113300 | 5857136800 | 87300 | 87300 | 87400 | 87300 | 221 |
| 465 | 20240523 | 113200 | 5837838400 | 87300 | 87300 | 87400 | 87300 | 168 |
| 466 | 20240523 | 113100 | 5823164800 | 87300 | 87300 | 87400 | 87300 | 61 |
| 467 | 20240523 | 113000 | 5817839400 | 87400 | 87400 | 87400 | 87300 | 196 |
| 468 | 20240523 | 112900 | 5800726600 | 87300 | 87400 | 87400 | 87300 | 120 |
| 469 | 20240523 | 112800 | 5790246800 | 87300 | 87300 | 87400 | 87300 | 365 |
| 470 | 20240523 | 112700 | 5758362100 | 87400 | 87400 | 87400 | 87300 | 41 |
| 471 | 20240523 | 112600 | 5754782000 | 87400 | 87300 | 87400 | 87300 | 70 |
| 472 | 20240523 | 112500 | 5748668100 | 87400 | 87400 | 87400 | 87300 | 214 |
| 473 | 20240523 | 112400 | 5729983800 | 87400 | 87400 | 87400 | 87300 | 266 |
| 474 | 20240523 | 112300 | 5706738200 | 87400 | 87300 | 87400 | 87300 | 178 |
| 475 | 20240523 | 112200 | 5691194500 | 87400 | 87300 | 87400 | 87300 | 90 |
| 476 | 20240523 | 112100 | 5683333400 | 87300 | 87400 | 87400 | 87300 | 105 |
| 477 | 20240523 | 112000 | 5674162200 | 87300 | 87300 | 87400 | 87300 | 672 |
| 478 | 20240523 | 111900 | 5615447100 | 87400 | 87400 | 87500 | 87300 | 872 |
| 479 | 20240523 | 111800 | 5539233700 | 87400 | 87400 | 87500 | 87400 | 285 |
| 480 | 20240523 | 111700 | 5514321300 | 87400 | 87400 | 87400 | 87400 | 64 |
| 481 | 20240523 | 111600 | 5508727700 | 87500 | 87500 | 87500 | 87400 | 334 |
| 482 | 20240523 | 111500 | 5479535400 | 87400 | 87400 | 87500 | 87400 | 274 |
| 483 | 20240523 | 111400 | 5455585800 | 87400 | 87500 | 87500 | 87400 | 113 |
| 484 | 20240523 | 111300 | 5445707500 | 87400 | 87400 | 87500 | 87400 | 103 |
| 485 | 20240523 | 111200 | 5436703900 | 87400 | 87400 | 87500 | 87400 | 191 |
| 486 | 20240523 | 111100 | 5420008000 | 87400 | 87400 | 87500 | 87400 | 110 |
| 487 | 20240523 | 111000 | 5410393900 | 87400 | 87500 | 87500 | 87400 | 177 |
| 488 | 20240523 | 110900 | 5394915600 | 87400 | 87500 | 87500 | 87400 | 196 |
| 489 | 20240523 | 110800 | 5377773000 | 87400 | 87400 | 87400 | 87400 | 138 |
| 490 | 20240523 | 110700 | 5365711800 | 87400 | 87400 | 87500 | 87400 | 165 |
| 491 | 20240523 | 110600 | 5351289700 | 87400 | 87400 | 87500 | 87400 | 76 |
| 492 | 20240523 | 110500 | 5344644800 | 87400 | 87300 | 87500 | 87300 | 685 |
| 493 | 20240523 | 110400 | 5284789000 | 87300 | 87300 | 87400 | 87300 | 271 |
| 494 | 20240523 | 110300 | 5261109200 | 87400 | 87300 | 87400 | 87300 | 199 |
| 495 | 20240523 | 110200 | 5243721200 | 87300 | 87400 | 87400 | 87300 | 358 |
| 496 | 20240523 | 110100 | 5212445200 | 87400 | 87400 | 87400 | 87300 | 164 |
| 497 | 20240523 | 110000 | 5198121000 | 87400 | 87300 | 87400 | 87300 | 679 |
| 498 | 20240523 | 105900 | 5138841500 | 87300 | 87400 | 87400 | 87300 | 184 |
| 499 | 20240523 | 105800 | 5122775100 | 87300 | 87300 | 87400 | 87300 | 193 |
| 500 | 20240523 | 105700 | 5105922200 | 87400 | 87300 | 87400 | 87300 | 396 |
| 501 | 20240523 | 105600 | 5071337400 | 87400 | 87300 | 87400 | 87300 | 237 |
| 502 | 20240523 | 105500 | 5050643000 | 87300 | 87300 | 87400 | 87300 | 416 |
| 503 | 20240523 | 105400 | 5014307000 | 87300 | 87300 | 87400 | 87300 | 200 |
| 504 | 20240523 | 105300 | 4996845600 | 87400 | 87300 | 87400 | 87300 | 584 |
| 505 | 20240523 | 105200 | 4945816100 | 87300 | 87400 | 87500 | 87300 | 498 |
| 506 | 20240523 | 105100 | 4902293900 | 87400 | 87400 | 87500 | 87400 | 312 |
| 507 | 20240523 | 105000 | 4875021600 | 87400 | 87400 | 87500 | 87400 | 241 |
| 508 | 20240523 | 104900 | 4853953900 | 87400 | 87400 | 87500 | 87400 | 302 |
| 509 | 20240523 | 104800 | 4827556600 | 87500 | 87400 | 87500 | 87400 | 208 |
| 510 | 20240523 | 104700 | 4809371900 | 87400 | 87400 | 87500 | 87400 | 5276 |
| 511 | 20240523 | 104600 | 4348246700 | 87400 | 87500 | 87500 | 87400 | 241 |
| 512 | 20240523 | 104500 | 4327171500 | 87400 | 87500 | 87500 | 87400 | 189 |
| 513 | 20240523 | 104400 | 4310648300 | 87500 | 87500 | 87500 | 87400 | 298 |
| 514 | 20240523 | 104300 | 4284600100 | 87400 | 87500 | 87500 | 87400 | 522 |
| 515 | 20240523 | 104200 | 4238927900 | 87500 | 87500 | 87600 | 87500 | 278 |
| 516 | 20240523 | 104100 | 4214602800 | 87500 | 87400 | 87500 | 87400 | 790 |
| 517 | 20240523 | 104000 | 4145488200 | 87400 | 87400 | 87500 | 87400 | 194 |
| 518 | 20240523 | 103900 | 4128528700 | 87400 | 87400 | 87500 | 87400 | 223 |
| 519 | 20240523 | 103800 | 4109036700 | 87400 | 87400 | 87500 | 87400 | 390 |
| 520 | 20240523 | 103700 | 4074935200 | 87400 | 87500 | 87500 | 87400 | 508 |
| 521 | 20240523 | 103600 | 4030511400 | 87500 | 87400 | 87500 | 87400 | 840 |
| 522 | 20240523 | 103500 | 3957025100 | 87400 | 87400 | 87500 | 87400 | 226 |
| 523 | 20240523 | 103400 | 3937264400 | 87500 | 87400 | 87500 | 87400 | 428 |
| 524 | 20240523 | 103300 | 3899834600 | 87500 | 87500 | 87500 | 87400 | 157 |
| 525 | 20240523 | 103200 | 3886108400 | 87400 | 87500 | 87500 | 87400 | 229 |
| 526 | 20240523 | 103100 | 3866090800 | 87400 | 87400 | 87500 | 87400 | 586 |
| 527 | 20240523 | 103000 | 3814832200 | 87500 | 87400 | 87500 | 87400 | 278 |
| 528 | 20240523 | 102900 | 3790524100 | 87500 | 87500 | 87500 | 87400 | 318 |
| 529 | 20240523 | 102800 | 3762722400 | 87400 | 87500 | 87500 | 87400 | 343 |
| 530 | 20240523 | 102700 | 3732725100 | 87500 | 87400 | 87500 | 87400 | 708 |
| 531 | 20240523 | 102600 | 3670793600 | 87400 | 87400 | 87500 | 87400 | 301 |
| 532 | 20240523 | 102500 | 3644484200 | 87400 | 87400 | 87500 | 87400 | 945 |
| 533 | 20240523 | 102400 | 3561815500 | 87400 | 87400 | 87500 | 87400 | 347 |
| 534 | 20240523 | 102300 | 3531482200 | 87400 | 87400 | 87500 | 87400 | 761 |
| 535 | 20240523 | 102200 | 3464913700 | 87400 | 87500 | 87500 | 87400 | 923 |
| 536 | 20240523 | 102100 | 3384238000 | 87400 | 87400 | 87500 | 87400 | 202 |
| 537 | 20240523 | 102000 | 3366583000 | 87400 | 87400 | 87500 | 87400 | 582 |
| 538 | 20240523 | 101900 | 3315703600 | 87400 | 87400 | 87500 | 87400 | 390 |
| 539 | 20240523 | 101800 | 3281611500 | 87400 | 87400 | 87500 | 87400 | 289 |
| 540 | 20240523 | 101700 | 3256346900 | 87400 | 87400 | 87500 | 87400 | 321 |
| 541 | 20240523 | 101600 | 3228275900 | 87400 | 87400 | 87500 | 87400 | 380 |
| 542 | 20240523 | 101500 | 3195044100 | 87400 | 87500 | 87500 | 87400 | 753 |
| 543 | 20240523 | 101400 | 3129184300 | 87500 | 87500 | 87600 | 87400 | 4065 |
| 544 | 20240523 | 101300 | 2773545200 | 87600 | 87500 | 87600 | 87500 | 241 |
| 545 | 20240523 | 101200 | 2752454200 | 87500 | 87500 | 87600 | 87500 | 480 |
| 546 | 20240523 | 101100 | 2710450200 | 87500 | 87500 | 87600 | 87500 | 294 |
| 547 | 20240523 | 101000 | 2684721200 | 87500 | 87600 | 87600 | 87500 | 464 |
| 548 | 20240523 | 100900 | 2644097700 | 87500 | 87500 | 87600 | 87500 | 263 |
| 549 | 20240523 | 100800 | 2621081500 | 87500 | 87500 | 87600 | 87500 | 194 |
| 550 | 20240523 | 100700 | 2604105600 | 87500 | 87500 | 87600 | 87500 | 180 |
| 551 | 20240523 | 100600 | 2588353200 | 87500 | 87500 | 87600 | 87500 | 302 |
| 552 | 20240523 | 100500 | 2561926300 | 87500 | 87500 | 87600 | 87500 | 164 |
| 553 | 20240523 | 100400 | 2547574000 | 87600 | 87500 | 87600 | 87500 | 37 |
| 554 | 20240523 | 100300 | 2544336300 | 87500 | 87500 | 87600 | 87500 | 168 |
| 555 | 20240523 | 100200 | 2529633200 | 87500 | 87500 | 87600 | 87500 | 96 |
| 556 | 20240523 | 100100 | 2521225000 | 87600 | 87600 | 87600 | 87500 | 1194 |
| 557 | 20240523 | 100000 | 2416641200 | 87600 | 87500 | 87600 | 87500 | 374 |
| 558 | 20240523 | 095900 | 2383894000 | 87500 | 87500 | 87600 | 87500 | 57 |
| 559 | 20240523 | 095800 | 2378903300 | 87500 | 87600 | 87600 | 87500 | 449 |
| 560 | 20240523 | 095700 | 2339577300 | 87600 | 87500 | 87600 | 87500 | 604 |
| 561 | 20240523 | 095600 | 2286674300 | 87500 | 87600 | 87600 | 87500 | 158 |
| 562 | 20240523 | 095500 | 2272847400 | 87500 | 87500 | 87600 | 87500 | 254 |
| 563 | 20240523 | 095400 | 2250617000 | 87500 | 87600 | 87600 | 87500 | 139 |
| 564 | 20240523 | 095300 | 2238450800 | 87500 | 87700 | 87700 | 87500 | 169 |
| 565 | 20240523 | 095200 | 2223658500 | 87600 | 87600 | 87700 | 87500 | 172 |
| 566 | 20240523 | 095100 | 2208594200 | 87600 | 87600 | 87700 | 87500 | 487 |
| 567 | 20240523 | 095000 | 2165934400 | 87600 | 87600 | 87700 | 87600 | 48 |
| 568 | 20240523 | 094900 | 2161729300 | 87600 | 87600 | 87700 | 87600 | 107 |
| 569 | 20240523 | 094800 | 2152353600 | 87600 | 87600 | 87700 | 87600 | 69 |
| 570 | 20240523 | 094700 | 2146307900 | 87600 | 87600 | 87600 | 87600 | 19 |
| 571 | 20240523 | 094600 | 2144643500 | 87600 | 87600 | 87600 | 87500 | 467 |
| 572 | 20240523 | 094500 | 2103742300 | 87500 | 87500 | 87600 | 87500 | 564 |
| 573 | 20240523 | 094400 | 2054355500 | 87500 | 87500 | 87600 | 87500 | 196 |
| 574 | 20240523 | 094300 | 2037199300 | 87600 | 87700 | 87800 | 87500 | 4411 |
| 575 | 20240523 | 094200 | 1650813300 | 87700 | 87800 | 87800 | 87700 | 138 |
| 576 | 20240523 | 094100 | 1638705900 | 87700 | 87800 | 87900 | 87700 | 781 |
| 577 | 20240523 | 094000 | 1570173100 | 87800 | 87900 | 87900 | 87800 | 102 |
| 578 | 20240523 | 093900 | 1561213900 | 87800 | 87800 | 87900 | 87800 | 175 |
| 579 | 20240523 | 093800 | 1545847400 | 87800 | 88000 | 88000 | 87800 | 25 |
| 580 | 20240523 | 093700 | 1543649800 | 87900 | 88000 | 88000 | 87800 | 1429 |
| 581 | 20240523 | 093600 | 1418147100 | 88000 | 88000 | 88000 | 87900 | 646 |
| 582 | 20240523 | 093500 | 1361363100 | 88000 | 88000 | 88000 | 87900 | 134 |
| 583 | 20240523 | 093400 | 1349575200 | 88000 | 88000 | 88000 | 87900 | 13 |
| 584 | 20240523 | 093300 | 1348431700 | 87900 | 87900 | 87900 | 87800 | 1072 |
| 585 | 20240523 | 093200 | 1254208000 | 87900 | 87900 | 87900 | 87800 | 78 |
| 586 | 20240523 | 093100 | 1247358400 | 87800 | 87900 | 87900 | 87800 | 183 |
| 587 | 20240523 | 093000 | 1231282500 | 87900 | 87900 | 87900 | 87800 | 146 |
| 588 | 20240523 | 092900 | 1218457300 | 87800 | 87800 | 87800 | 87800 | 116 |
| 589 | 20240523 | 092800 | 1208272500 | 87800 | 87900 | 87900 | 87800 | 81 |
| 590 | 20240523 | 092700 | 1201157300 | 87900 | 87900 | 87900 | 87800 | 200 |
| 591 | 20240523 | 092600 | 1183579300 | 87800 | 87900 | 87900 | 87800 | 264 |
| 592 | 20240523 | 092500 | 1160375300 | 87900 | 87900 | 87900 | 87800 | 8 |
| 593 | 20240523 | 092400 | 1159672400 | 87800 | 87900 | 87900 | 87800 | 101 |
| 594 | 20240523 | 092300 | 1150797300 | 87900 | 87800 | 87900 | 87800 | 905 |
| 595 | 20240523 | 092200 | 1071319800 | 87700 | 87800 | 87800 | 87700 | 248 |
| 596 | 20240523 | 092100 | 1049554700 | 87700 | 87800 | 87800 | 87700 | 114 |
| 597 | 20240523 | 092000 | 1039553500 | 87800 | 87800 | 87800 | 87700 | 17 |
| 598 | 20240523 | 091900 | 1038062000 | 87800 | 87700 | 87800 | 87700 | 143 |
| 599 | 20240523 | 091800 | 1025513200 | 87700 | 87800 | 87800 | 87700 | 118 |
| 600 | 20240523 | 091700 | 1015159000 | 87800 | 87800 | 87800 | 87700 | 151 |
| 601 | 20240523 | 091600 | 1001902600 | 87800 | 87800 | 87800 | 87700 | 58 |
| 602 | 20240523 | 091500 | 996811400 | 87800 | 87800 | 87800 | 87800 | 39 |
| 603 | 20240523 | 091400 | 993387200 | 87800 | 87800 | 87800 | 87700 | 57 |
| 604 | 20240523 | 091300 | 988385700 | 87800 | 87700 | 87800 | 87700 | 325 |
| 605 | 20240523 | 091200 | 959883100 | 87700 | 87600 | 87700 | 87500 | 463 |
| 606 | 20240523 | 091100 | 919318700 | 87600 | 87600 | 87600 | 87500 | 271 |
| 607 | 20240523 | 091000 | 895580300 | 87600 | 87600 | 87600 | 87500 | 239 |
| 608 | 20240523 | 090900 | 874647600 | 87600 | 87600 | 87600 | 87500 | 269 |
| 609 | 20240523 | 090800 | 851097300 | 87600 | 87600 | 87600 | 87500 | 433 |
| 610 | 20240523 | 090700 | 813169400 | 87600 | 87600 | 87700 | 87500 | 265 |
| 611 | 20240523 | 090600 | 789957200 | 87600 | 87600 | 87600 | 87500 | 112 |
| 612 | 20240523 | 090500 | 780147000 | 87600 | 87600 | 87700 | 87500 | 308 |
| 613 | 20240523 | 090400 | 753181300 | 87500 | 87600 | 87600 | 87400 | 655 |
| 614 | 20240523 | 090300 | 695897900 | 87600 | 87800 | 87900 | 87400 | 2227 |
| 615 | 20240523 | 090200 | 501046000 | 87900 | 87700 | 87900 | 87500 | 966 |
| 616 | 20240523 | 090100 | 416407200 | 87700 | 87700 | 87800 | 87600 | 468 |
| 617 | 20240523 | 090000 | 375397600 | 87700 | 87400 | 87900 | 87400 | 4291 |