33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 3 | 20240529 | 191600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240529 | 191500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240529 | 191400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240529 | 191300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240529 | 191200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240529 | 191100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240529 | 191000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240529 | 190900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240529 | 190800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240529 | 190700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240529 | 190600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240529 | 190500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240529 | 190400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240529 | 190300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240529 | 190200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240529 | 190100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240529 | 190000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240529 | 185900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240529 | 185800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240529 | 185700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240529 | 185600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240529 | 185500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240529 | 185400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240529 | 185300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240529 | 185200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240529 | 185100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240529 | 185000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240529 | 184900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240529 | 184800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240529 | 184700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 33 | 20240529 | 184600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240529 | 184500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240529 | 184400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240529 | 184300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240529 | 184200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240529 | 184100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240529 | 184000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240529 | 183900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240529 | 183800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240529 | 183700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240529 | 183600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240529 | 183500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240529 | 183400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240529 | 183300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240529 | 183200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240529 | 183100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240529 | 183000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240529 | 182900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240529 | 182800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240529 | 182700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240529 | 182600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240529 | 182500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240529 | 182400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240529 | 182300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240529 | 182200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240529 | 182100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240529 | 182000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240529 | 181900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240529 | 181800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240529 | 181700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 63 | 20240529 | 181600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240529 | 181500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240529 | 181400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240529 | 181300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240529 | 181200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240529 | 181100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240529 | 181000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240529 | 180900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240529 | 180800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240529 | 180700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240529 | 180600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240529 | 180500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240529 | 180400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240529 | 180300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240529 | 180200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240529 | 180100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240529 | 180000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240529 | 175900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240529 | 175800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240529 | 175700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240529 | 175600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240529 | 175500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240529 | 175400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240529 | 175300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240529 | 175200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240529 | 175100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240529 | 175000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240529 | 174900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240529 | 174800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240529 | 174700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 93 | 20240529 | 174600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240529 | 174500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240529 | 174400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240529 | 174300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240529 | 174200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240529 | 174100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240529 | 174000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240529 | 173900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240529 | 173800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240529 | 173700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240529 | 173600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240529 | 173500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240529 | 173400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240529 | 173300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240529 | 173200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240529 | 173100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240529 | 173000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240529 | 172900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240529 | 172800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240529 | 172700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240529 | 172600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240529 | 172500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240529 | 172400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240529 | 172300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240529 | 172200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240529 | 172100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240529 | 172000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240529 | 171900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240529 | 171800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240529 | 171700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 123 | 20240529 | 171600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240529 | 171500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240529 | 171400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240529 | 171300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240529 | 171200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240529 | 171100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240529 | 171000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240529 | 170900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240529 | 170800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240529 | 170700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240529 | 170600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240529 | 170500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240529 | 170400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240529 | 170300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240529 | 170200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240529 | 170100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240529 | 170000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240529 | 165900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240529 | 165800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240529 | 165700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240529 | 165600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240529 | 165500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240529 | 165400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240529 | 165300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240529 | 165200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240529 | 165100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240529 | 165000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240529 | 164900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240529 | 164800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240529 | 164700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 153 | 20240529 | 164600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240529 | 164500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240529 | 164400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240529 | 164300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240529 | 164200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240529 | 164100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240529 | 164000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240529 | 163900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240529 | 163800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240529 | 163700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240529 | 163600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240529 | 163500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240529 | 163400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240529 | 163300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240529 | 163200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240529 | 163100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240529 | 163000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240529 | 162900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240529 | 162800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240529 | 162700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240529 | 162600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240529 | 162500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240529 | 162400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240529 | 162300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240529 | 162200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240529 | 162100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240529 | 162000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240529 | 161900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240529 | 161800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240529 | 161700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 183 | 20240529 | 161600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20240529 | 161500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20240529 | 161400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20240529 | 161300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20240529 | 161200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20240529 | 161100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240529 | 161000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240529 | 160900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240529 | 160800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240529 | 160700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240529 | 160600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240529 | 160500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240529 | 160400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240529 | 160300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240529 | 160200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240529 | 160100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20240529 | 160000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20240529 | 155900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20240529 | 155800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20240529 | 155700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20240529 | 155600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20240529 | 155500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20240529 | 155400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20240529 | 155300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20240529 | 155200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20240529 | 155100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20240529 | 155000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20240529 | 154900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20240529 | 154800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20240529 | 154700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 213 | 20240529 | 154600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20240529 | 154500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20240529 | 154400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20240529 | 154300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20240529 | 154200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20240529 | 154100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20240529 | 154000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20240529 | 153900 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20240529 | 153800 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20240529 | 153700 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20240529 | 153600 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20240529 | 153500 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20240529 | 153400 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20240529 | 153300 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20240529 | 153200 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20240529 | 153100 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20240529 | 153000 | 16684028500 | 85600 | 85600 | 85600 | 85600 | 26170 |
| 230 | 20240529 | 152900 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20240529 | 152800 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20240529 | 152700 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20240529 | 152600 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20240529 | 152500 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20240529 | 152400 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20240529 | 152300 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20240529 | 152200 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20240529 | 152100 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20240529 | 152000 | 14443876500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20240529 | 151900 | 14443876500 | 85700 | 85700 | 85700 | 85600 | 1703 |
| 241 | 20240529 | 151800 | 14298045600 | 85700 | 85700 | 85700 | 85600 | 411 |
| 242 | 20240529 | 151700 | 14262837800 | 85700 | 85600 | 85700 | 85600 | 196 |
| 243 | 20240529 | 151600 | 14246047900 | 85600 | 85700 | 85700 | 85600 | 257 |
| 244 | 20240529 | 151500 | 14224034600 | 85600 | 85600 | 85700 | 85600 | 350 |
| 245 | 20240529 | 151400 | 14194048200 | 85600 | 85600 | 85700 | 85600 | 371 |
| 246 | 20240529 | 151300 | 14162278600 | 85700 | 85600 | 85700 | 85500 | 616 |
| 247 | 20240529 | 151200 | 14109541300 | 85600 | 85500 | 85600 | 85500 | 346 |
| 248 | 20240529 | 151100 | 14079931500 | 85500 | 85500 | 85600 | 85500 | 656 |
| 249 | 20240529 | 151000 | 14023789800 | 85500 | 85600 | 85600 | 85500 | 941 |
| 250 | 20240529 | 150900 | 13943250300 | 85600 | 85500 | 85600 | 85500 | 441 |
| 251 | 20240529 | 150800 | 13905514000 | 85600 | 85500 | 85600 | 85500 | 321 |
| 252 | 20240529 | 150700 | 13878050600 | 85500 | 85500 | 85600 | 85500 | 838 |
| 253 | 20240529 | 150600 | 13806327800 | 85500 | 85500 | 85600 | 85500 | 385 |
| 254 | 20240529 | 150500 | 13773384900 | 85500 | 85600 | 85600 | 85500 | 310 |
| 255 | 20240529 | 150400 | 13746860400 | 85600 | 85500 | 85600 | 85500 | 222 |
| 256 | 20240529 | 150300 | 13727865400 | 85600 | 85600 | 85600 | 85500 | 299 |
| 257 | 20240529 | 150200 | 13702283700 | 85500 | 85600 | 85600 | 85500 | 483 |
| 258 | 20240529 | 150100 | 13660950200 | 85600 | 85600 | 85600 | 85500 | 264 |
| 259 | 20240529 | 150000 | 13638364300 | 85600 | 85600 | 85600 | 85500 | 406 |
| 260 | 20240529 | 145900 | 13603618300 | 85600 | 85600 | 85600 | 85500 | 307 |
| 261 | 20240529 | 145800 | 13577354700 | 85500 | 85600 | 85600 | 85500 | 337 |
| 262 | 20240529 | 145700 | 13548520500 | 85600 | 85500 | 85600 | 85500 | 280 |
| 263 | 20240529 | 145600 | 13524561400 | 85500 | 85600 | 85700 | 85500 | 352 |
| 264 | 20240529 | 145500 | 13494431100 | 85600 | 85500 | 85700 | 85500 | 293 |
| 265 | 20240529 | 145400 | 13469336600 | 85500 | 85600 | 85700 | 85500 | 1251 |
| 266 | 20240529 | 145300 | 13362252500 | 85500 | 85500 | 85600 | 85500 | 381 |
| 267 | 20240529 | 145200 | 13329654400 | 85600 | 85700 | 85700 | 85500 | 250 |
| 268 | 20240529 | 145100 | 13308253100 | 85700 | 85600 | 85700 | 85500 | 318 |
| 269 | 20240529 | 145000 | 13281036800 | 85600 | 85700 | 85700 | 85500 | 254 |
| 270 | 20240529 | 144900 | 13259298900 | 85600 | 85600 | 85600 | 85500 | 377 |
| 271 | 20240529 | 144800 | 13227033900 | 85600 | 85600 | 85700 | 85500 | 312 |
| 272 | 20240529 | 144700 | 13200321800 | 85600 | 85500 | 85700 | 85500 | 821 |
| 273 | 20240529 | 144600 | 13130035600 | 85500 | 85500 | 85600 | 85500 | 253 |
| 274 | 20240529 | 144500 | 13108386800 | 85600 | 85500 | 85700 | 85500 | 1512 |
| 275 | 20240529 | 144400 | 12978968300 | 85500 | 85500 | 85600 | 85500 | 439 |
| 276 | 20240529 | 144300 | 12941410800 | 85600 | 85600 | 85600 | 85500 | 308 |
| 277 | 20240529 | 144200 | 12915047800 | 85600 | 85500 | 85600 | 85500 | 296 |
| 278 | 20240529 | 144100 | 12889722200 | 85600 | 85600 | 85600 | 85500 | 236 |
| 279 | 20240529 | 144000 | 12869525900 | 85600 | 85500 | 85600 | 85500 | 314 |
| 280 | 20240529 | 143900 | 12842653000 | 85500 | 85600 | 85600 | 85500 | 481 |
| 281 | 20240529 | 143800 | 12801505900 | 85500 | 85500 | 85600 | 85500 | 229 |
| 282 | 20240529 | 143700 | 12781908600 | 85600 | 85600 | 85600 | 85500 | 649 |
| 283 | 20240529 | 143600 | 12726362600 | 85600 | 85500 | 85600 | 85500 | 466 |
| 284 | 20240529 | 143500 | 12686475500 | 85500 | 85500 | 85600 | 85500 | 242 |
| 285 | 20240529 | 143400 | 12665767200 | 85600 | 85500 | 85600 | 85500 | 802 |
| 286 | 20240529 | 143300 | 12597124800 | 85500 | 85600 | 85600 | 85500 | 194 |
| 287 | 20240529 | 143200 | 12580521100 | 85500 | 85500 | 85600 | 85500 | 275 |
| 288 | 20240529 | 143100 | 12556991200 | 85600 | 85600 | 85700 | 85500 | 1929 |
| 289 | 20240529 | 143000 | 12391879900 | 85600 | 85600 | 85700 | 85600 | 308 |
| 290 | 20240529 | 142900 | 12365500300 | 85600 | 85600 | 85700 | 85600 | 513 |
| 291 | 20240529 | 142800 | 12321574600 | 85600 | 85600 | 85700 | 85600 | 388 |
| 292 | 20240529 | 142700 | 12288345200 | 85600 | 85600 | 85700 | 85600 | 411 |
| 293 | 20240529 | 142600 | 12253148900 | 85600 | 85700 | 85700 | 85600 | 284 |
| 294 | 20240529 | 142500 | 12228829100 | 85700 | 85600 | 85700 | 85600 | 267 |
| 295 | 20240529 | 142400 | 12205959300 | 85700 | 85600 | 85700 | 85600 | 375 |
| 296 | 20240529 | 142300 | 12173856400 | 85600 | 85700 | 85700 | 85600 | 191 |
| 297 | 20240529 | 142200 | 12157505200 | 85600 | 85600 | 85700 | 85600 | 625 |
| 298 | 20240529 | 142100 | 12104002500 | 85600 | 85700 | 85700 | 85600 | 247 |
| 299 | 20240529 | 142000 | 12082851400 | 85600 | 85600 | 85700 | 85600 | 159 |
| 300 | 20240529 | 141900 | 12069240000 | 85700 | 85600 | 85700 | 85600 | 93 |
| 301 | 20240529 | 141800 | 12061275900 | 85700 | 85600 | 85700 | 85600 | 169 |
| 302 | 20240529 | 141700 | 12046805800 | 85600 | 85700 | 85700 | 85600 | 73 |
| 303 | 20240529 | 141600 | 12040553500 | 85700 | 85600 | 85700 | 85600 | 306 |
| 304 | 20240529 | 141500 | 12014353600 | 85700 | 85700 | 85700 | 85600 | 95 |
| 305 | 20240529 | 141400 | 12006219500 | 85600 | 85600 | 85700 | 85600 | 69 |
| 306 | 20240529 | 141300 | 12000310400 | 85700 | 85600 | 85700 | 85600 | 145 |
| 307 | 20240529 | 141200 | 11987896000 | 85600 | 85600 | 85700 | 85600 | 80 |
| 308 | 20240529 | 141100 | 11981044600 | 85600 | 85600 | 85600 | 85500 | 220 |
| 309 | 20240529 | 141000 | 11962215100 | 85600 | 85600 | 85700 | 85500 | 279 |
| 310 | 20240529 | 140900 | 11938330000 | 85500 | 85500 | 85600 | 85500 | 2258 |
| 311 | 20240529 | 140800 | 11745054600 | 85500 | 85500 | 85600 | 85500 | 150 |
| 312 | 20240529 | 140700 | 11732225700 | 85500 | 85700 | 85700 | 85500 | 2687 |
| 313 | 20240529 | 140600 | 11502227200 | 85600 | 85600 | 85700 | 85600 | 1639 |
| 314 | 20240529 | 140500 | 11361925800 | 85600 | 85600 | 85700 | 85600 | 349 |
| 315 | 20240529 | 140400 | 11332050900 | 85600 | 85600 | 85700 | 85600 | 337 |
| 316 | 20240529 | 140300 | 11303198500 | 85700 | 85600 | 85700 | 85600 | 191 |
| 317 | 20240529 | 140200 | 11286845600 | 85600 | 85600 | 85700 | 85600 | 412 |
| 318 | 20240529 | 140100 | 11251577600 | 85600 | 85600 | 85700 | 85600 | 832 |
| 319 | 20240529 | 140000 | 11180354500 | 85600 | 85700 | 85700 | 85600 | 269 |
| 320 | 20240529 | 135900 | 11157326400 | 85600 | 85600 | 85700 | 85600 | 668 |
| 321 | 20240529 | 135800 | 11100142200 | 85600 | 85600 | 85700 | 85600 | 215 |
| 322 | 20240529 | 135700 | 11081734400 | 85600 | 85600 | 85700 | 85600 | 441 |
| 323 | 20240529 | 135600 | 11043980000 | 85600 | 85600 | 85700 | 85600 | 134 |
| 324 | 20240529 | 135500 | 11032509100 | 85600 | 85600 | 85700 | 85600 | 367 |
| 325 | 20240529 | 135400 | 11001082700 | 85600 | 85600 | 85700 | 85600 | 366 |
| 326 | 20240529 | 135300 | 10969750900 | 85600 | 85700 | 85700 | 85600 | 664 |
| 327 | 20240529 | 135200 | 10912906900 | 85600 | 85600 | 85700 | 85600 | 144 |
| 328 | 20240529 | 135100 | 10900577600 | 85700 | 85700 | 85700 | 85600 | 285 |
| 329 | 20240529 | 135000 | 10876167900 | 85600 | 85700 | 85700 | 85600 | 343 |
| 330 | 20240529 | 134900 | 10846800700 | 85700 | 85700 | 85700 | 85600 | 235 |
| 331 | 20240529 | 134800 | 10826675900 | 85600 | 85700 | 85700 | 85600 | 353 |
| 332 | 20240529 | 134700 | 10796436300 | 85600 | 85600 | 85700 | 85600 | 231 |
| 333 | 20240529 | 134600 | 10776658600 | 85600 | 85700 | 85700 | 85600 | 312 |
| 334 | 20240529 | 134500 | 10749942400 | 85600 | 85600 | 85700 | 85600 | 162 |
| 335 | 20240529 | 134400 | 10736070700 | 85700 | 85600 | 85700 | 85600 | 281 |
| 336 | 20240529 | 134300 | 10712010000 | 85600 | 85600 | 85700 | 85600 | 354 |
| 337 | 20240529 | 134200 | 10681693300 | 85700 | 85600 | 85700 | 85600 | 247 |
| 338 | 20240529 | 134100 | 10660545300 | 85700 | 85600 | 85700 | 85600 | 388 |
| 339 | 20240529 | 134000 | 10627310900 | 85700 | 85700 | 85700 | 85600 | 114 |
| 340 | 20240529 | 133900 | 10617548300 | 85600 | 85700 | 85700 | 85600 | 348 |
| 341 | 20240529 | 133800 | 10587742900 | 85600 | 85600 | 85700 | 85600 | 168 |
| 342 | 20240529 | 133700 | 10573359300 | 85600 | 85600 | 85700 | 85600 | 491 |
| 343 | 20240529 | 133600 | 10531302800 | 85600 | 85600 | 85700 | 85600 | 209 |
| 344 | 20240529 | 133500 | 10513410500 | 85700 | 85700 | 85700 | 85600 | 244 |
| 345 | 20240529 | 133400 | 10492513600 | 85600 | 85600 | 85700 | 85600 | 226 |
| 346 | 20240529 | 133300 | 10473164900 | 85600 | 85600 | 85700 | 85600 | 203 |
| 347 | 20240529 | 133200 | 10455783500 | 85600 | 85600 | 85700 | 85600 | 817 |
| 348 | 20240529 | 133100 | 10385846200 | 85600 | 85600 | 85700 | 85600 | 276 |
| 349 | 20240529 | 133000 | 10362204900 | 85700 | 85600 | 85700 | 85600 | 2276 |
| 350 | 20240529 | 132900 | 10167182900 | 85600 | 85600 | 85700 | 85600 | 186 |
| 351 | 20240529 | 132800 | 10151256900 | 85600 | 85600 | 85700 | 85600 | 311 |
| 352 | 20240529 | 132700 | 10124625300 | 85600 | 85600 | 85700 | 85600 | 195 |
| 353 | 20240529 | 132600 | 10107928700 | 85600 | 85600 | 85700 | 85600 | 534 |
| 354 | 20240529 | 132500 | 10062216100 | 85600 | 85700 | 85700 | 85600 | 1930 |
| 355 | 20240529 | 132400 | 9896995600 | 85700 | 85700 | 85700 | 85600 | 236 |
| 356 | 20240529 | 132300 | 9876781800 | 85600 | 85600 | 85700 | 85600 | 191 |
| 357 | 20240529 | 132200 | 9860431800 | 85600 | 85600 | 85700 | 85600 | 280 |
| 358 | 20240529 | 132100 | 9836444200 | 85700 | 85700 | 85700 | 85600 | 691 |
| 359 | 20240529 | 132000 | 9777292200 | 85700 | 85600 | 85700 | 85600 | 223 |
| 360 | 20240529 | 131900 | 9758196800 | 85600 | 85700 | 85700 | 85600 | 138 |
| 361 | 20240529 | 131800 | 9746380600 | 85700 | 85600 | 85700 | 85600 | 223 |
| 362 | 20240529 | 131700 | 9727283300 | 85600 | 85700 | 85700 | 85600 | 142 |
| 363 | 20240529 | 131600 | 9715123300 | 85600 | 85700 | 85700 | 85600 | 299 |
| 364 | 20240529 | 131500 | 9689510700 | 85700 | 85700 | 85700 | 85600 | 210 |
| 365 | 20240529 | 131400 | 9671521400 | 85600 | 85600 | 85700 | 85600 | 239 |
| 366 | 20240529 | 131300 | 9651057000 | 85600 | 85600 | 85700 | 85600 | 180 |
| 367 | 20240529 | 131200 | 9635642400 | 85700 | 85700 | 85700 | 85600 | 129 |
| 368 | 20240529 | 131100 | 9624596400 | 85600 | 85700 | 85700 | 85600 | 342 |
| 369 | 20240529 | 131000 | 9595317700 | 85600 | 85700 | 85700 | 85600 | 451 |
| 370 | 20240529 | 130900 | 9556683400 | 85700 | 85600 | 85700 | 85600 | 224 |
| 371 | 20240529 | 130800 | 9537499400 | 85600 | 85700 | 85700 | 85600 | 239 |
| 372 | 20240529 | 130700 | 9517037700 | 85600 | 85700 | 85700 | 85600 | 203 |
| 373 | 20240529 | 130600 | 9499654800 | 85600 | 85600 | 85700 | 85600 | 195 |
| 374 | 20240529 | 130500 | 9482956000 | 85700 | 85700 | 85700 | 85600 | 217 |
| 375 | 20240529 | 130400 | 9464363800 | 85700 | 85700 | 85700 | 85600 | 176 |
| 376 | 20240529 | 130300 | 9449293100 | 85600 | 85600 | 85700 | 85600 | 229 |
| 377 | 20240529 | 130200 | 9429673700 | 85600 | 85700 | 85700 | 85600 | 165 |
| 378 | 20240529 | 130100 | 9415543800 | 85700 | 85600 | 85700 | 85600 | 130 |
| 379 | 20240529 | 130000 | 9404407700 | 85700 | 85600 | 85700 | 85600 | 432 |
| 380 | 20240529 | 125900 | 9367408800 | 85700 | 85600 | 85700 | 85600 | 127 |
| 381 | 20240529 | 125800 | 9356535900 | 85700 | 85600 | 85700 | 85600 | 133 |
| 382 | 20240529 | 125700 | 9345146700 | 85600 | 85600 | 85700 | 85600 | 137 |
| 383 | 20240529 | 125600 | 9333411200 | 85600 | 85700 | 85700 | 85600 | 125 |
| 384 | 20240529 | 125500 | 9322708100 | 85600 | 85600 | 85700 | 85600 | 39 |
| 385 | 20240529 | 125400 | 9319368200 | 85700 | 85600 | 85700 | 85600 | 167 |
| 386 | 20240529 | 125300 | 9305067700 | 85700 | 85700 | 85700 | 85600 | 52 |
| 387 | 20240529 | 125200 | 9300613400 | 85700 | 85700 | 85700 | 85600 | 297 |
| 388 | 20240529 | 125100 | 9275185800 | 85600 | 85600 | 85700 | 85600 | 276 |
| 389 | 20240529 | 125000 | 9251552300 | 85700 | 85600 | 85700 | 85600 | 913 |
| 390 | 20240529 | 124900 | 9173309100 | 85600 | 85600 | 85700 | 85600 | 159 |
| 391 | 20240529 | 124800 | 9159692200 | 85600 | 85600 | 85700 | 85600 | 181 |
| 392 | 20240529 | 124700 | 9144192500 | 85700 | 85600 | 85700 | 85600 | 179 |
| 393 | 20240529 | 124600 | 9128853800 | 85700 | 85700 | 85700 | 85600 | 270 |
| 394 | 20240529 | 124500 | 9105723000 | 85700 | 85600 | 85700 | 85600 | 113 |
| 395 | 20240529 | 124400 | 9096046500 | 85700 | 85700 | 85700 | 85600 | 69 |
| 396 | 20240529 | 124300 | 9090138000 | 85700 | 85700 | 85700 | 85600 | 1137 |
| 397 | 20240529 | 124200 | 8992705700 | 85700 | 85600 | 85700 | 85600 | 66 |
| 398 | 20240529 | 124100 | 8987055900 | 85700 | 85800 | 85800 | 85600 | 706 |
| 399 | 20240529 | 124000 | 8926555400 | 85700 | 85700 | 85800 | 85700 | 111 |
| 400 | 20240529 | 123900 | 8917040600 | 85700 | 85700 | 85800 | 85700 | 100 |
| 401 | 20240529 | 123800 | 8908470500 | 85800 | 85700 | 85800 | 85700 | 206 |
| 402 | 20240529 | 123700 | 8890812500 | 85700 | 85700 | 85800 | 85700 | 128 |
| 403 | 20240529 | 123600 | 8879838900 | 85700 | 85700 | 85800 | 85700 | 167 |
| 404 | 20240529 | 123500 | 8865524700 | 85700 | 85700 | 85800 | 85700 | 818 |
| 405 | 20240529 | 123400 | 8795420700 | 85700 | 85700 | 85800 | 85700 | 306 |
| 406 | 20240529 | 123300 | 8769192300 | 85800 | 85800 | 85800 | 85700 | 278 |
| 407 | 20240529 | 123200 | 8745363100 | 85800 | 85800 | 85800 | 85700 | 203 |
| 408 | 20240529 | 123100 | 8727961100 | 85800 | 85700 | 85800 | 85700 | 203 |
| 409 | 20240529 | 123000 | 8710557500 | 85700 | 85700 | 85800 | 85700 | 294 |
| 410 | 20240529 | 122900 | 8685358800 | 85800 | 85700 | 85800 | 85700 | 182 |
| 411 | 20240529 | 122800 | 8669758400 | 85800 | 85800 | 85800 | 85700 | 1134 |
| 412 | 20240529 | 122700 | 8572569600 | 85800 | 85700 | 85800 | 85700 | 214 |
| 413 | 20240529 | 122600 | 8554224200 | 85700 | 85800 | 85800 | 85700 | 208 |
| 414 | 20240529 | 122500 | 8536390600 | 85700 | 85700 | 85800 | 85700 | 153 |
| 415 | 20240529 | 122400 | 8523275700 | 85700 | 85700 | 85800 | 85700 | 123 |
| 416 | 20240529 | 122300 | 8512726700 | 85800 | 85700 | 85800 | 85700 | 127 |
| 417 | 20240529 | 122200 | 8501839400 | 85700 | 85800 | 85800 | 85700 | 152 |
| 418 | 20240529 | 122100 | 8488809200 | 85700 | 85700 | 85800 | 85700 | 1823 |
| 419 | 20240529 | 122000 | 8332415300 | 85800 | 85700 | 85800 | 85700 | 233 |
| 420 | 20240529 | 121900 | 8312429700 | 85700 | 85800 | 85800 | 85700 | 557 |
| 421 | 20240529 | 121800 | 8264691300 | 85700 | 85700 | 85800 | 85700 | 230 |
| 422 | 20240529 | 121700 | 8244979700 | 85800 | 85700 | 85800 | 85700 | 154 |
| 423 | 20240529 | 121600 | 8231777700 | 85700 | 85700 | 85800 | 85700 | 116 |
| 424 | 20240529 | 121500 | 8221833400 | 85700 | 85700 | 85800 | 85700 | 102 |
| 425 | 20240529 | 121400 | 8213091000 | 85700 | 85700 | 85800 | 85700 | 154 |
| 426 | 20240529 | 121300 | 8199890100 | 85700 | 85800 | 85800 | 85700 | 88 |
| 427 | 20240529 | 121200 | 8192346700 | 85800 | 85700 | 85800 | 85700 | 221 |
| 428 | 20240529 | 121100 | 8173396100 | 85800 | 85700 | 85800 | 85700 | 102 |
| 429 | 20240529 | 121000 | 8164651800 | 85700 | 85700 | 85800 | 85700 | 186 |
| 430 | 20240529 | 120900 | 8148700900 | 85800 | 85700 | 85800 | 85700 | 230 |
| 431 | 20240529 | 120800 | 8128982200 | 85700 | 85700 | 85800 | 85700 | 114 |
| 432 | 20240529 | 120700 | 8119208600 | 85700 | 85700 | 85800 | 85700 | 90 |
| 433 | 20240529 | 120600 | 8111494200 | 85800 | 85700 | 85800 | 85700 | 197 |
| 434 | 20240529 | 120500 | 8094609300 | 85700 | 85700 | 85800 | 85700 | 95 |
| 435 | 20240529 | 120400 | 8086463400 | 85700 | 85700 | 85800 | 85700 | 182 |
| 436 | 20240529 | 120300 | 8070857600 | 85700 | 85700 | 85800 | 85700 | 166 |
| 437 | 20240529 | 120200 | 8056628200 | 85700 | 85700 | 85800 | 85700 | 59 |
| 438 | 20240529 | 120100 | 8051570400 | 85700 | 85700 | 85800 | 85700 | 278 |
| 439 | 20240529 | 120000 | 8027730600 | 85700 | 85700 | 85800 | 85700 | 131 |
| 440 | 20240529 | 115900 | 8016501700 | 85700 | 85700 | 85800 | 85700 | 115 |
| 441 | 20240529 | 115800 | 8006642700 | 85700 | 85700 | 85800 | 85700 | 177 |
| 442 | 20240529 | 115700 | 7991469000 | 85800 | 85700 | 85800 | 85700 | 78 |
| 443 | 20240529 | 115600 | 7984782300 | 85700 | 85700 | 85800 | 85700 | 284 |
| 444 | 20240529 | 115500 | 7960426600 | 85700 | 85700 | 85800 | 85700 | 115 |
| 445 | 20240529 | 115400 | 7950563500 | 85800 | 85700 | 85800 | 85700 | 101 |
| 446 | 20240529 | 115300 | 7941905600 | 85700 | 85800 | 85800 | 85700 | 205 |
| 447 | 20240529 | 115200 | 7924329500 | 85700 | 85800 | 85800 | 85700 | 57 |
| 448 | 20240529 | 115100 | 7919441600 | 85700 | 85700 | 85800 | 85700 | 269 |
| 449 | 20240529 | 115000 | 7896367900 | 85700 | 85700 | 85800 | 85700 | 216 |
| 450 | 20240529 | 114900 | 7877843400 | 85700 | 85700 | 85800 | 85700 | 133 |
| 451 | 20240529 | 114800 | 7866438000 | 85800 | 85800 | 85800 | 85700 | 221 |
| 452 | 20240529 | 114700 | 7847495900 | 85700 | 85700 | 85800 | 85700 | 562 |
| 453 | 20240529 | 114600 | 7799280800 | 85700 | 85800 | 85800 | 85700 | 189 |
| 454 | 20240529 | 114500 | 7783068200 | 85800 | 85800 | 85800 | 85700 | 106 |
| 455 | 20240529 | 114400 | 7773980500 | 85800 | 85900 | 85900 | 85700 | 334 |
| 456 | 20240529 | 114300 | 7745314600 | 85900 | 85800 | 85900 | 85700 | 1029 |
| 457 | 20240529 | 114200 | 7657034200 | 85700 | 85700 | 85800 | 85700 | 1110 |
| 458 | 20240529 | 114100 | 7561805000 | 85700 | 85700 | 85800 | 85700 | 297 |
| 459 | 20240529 | 114000 | 7536329500 | 85700 | 85800 | 85800 | 85700 | 241 |
| 460 | 20240529 | 113900 | 7515670800 | 85800 | 85700 | 85800 | 85700 | 130 |
| 461 | 20240529 | 113800 | 7504519600 | 85800 | 85800 | 85800 | 85700 | 242 |
| 462 | 20240529 | 113700 | 7483770900 | 85700 | 85800 | 85800 | 85700 | 256 |
| 463 | 20240529 | 113600 | 7461828500 | 85700 | 85700 | 85800 | 85600 | 2291 |
| 464 | 20240529 | 113500 | 7265489100 | 85700 | 85600 | 85700 | 85600 | 205 |
| 465 | 20240529 | 113400 | 7247928900 | 85700 | 85700 | 85700 | 85600 | 349 |
| 466 | 20240529 | 113300 | 7218050500 | 85600 | 85600 | 85700 | 85600 | 52 |
| 467 | 20240529 | 113200 | 7213595800 | 85600 | 85700 | 85700 | 85600 | 177 |
| 468 | 20240529 | 113100 | 7198436300 | 85600 | 85600 | 85700 | 85600 | 456 |
| 469 | 20240529 | 113000 | 7159366100 | 85600 | 85600 | 85700 | 85600 | 131 |
| 470 | 20240529 | 112900 | 7148144100 | 85700 | 85700 | 85700 | 85600 | 283 |
| 471 | 20240529 | 112800 | 7123898500 | 85600 | 85700 | 85700 | 85600 | 343 |
| 472 | 20240529 | 112700 | 7094508400 | 85700 | 85600 | 85700 | 85600 | 177 |
| 473 | 20240529 | 112600 | 7079349200 | 85600 | 85600 | 85700 | 85600 | 111 |
| 474 | 20240529 | 112500 | 7069841000 | 85600 | 85700 | 85700 | 85600 | 584 |
| 475 | 20240529 | 112400 | 7019795900 | 85700 | 85700 | 85700 | 85600 | 181 |
| 476 | 20240529 | 112300 | 7004297900 | 85700 | 85700 | 85700 | 85600 | 249 |
| 477 | 20240529 | 112200 | 6982963800 | 85600 | 85700 | 85700 | 85600 | 172 |
| 478 | 20240529 | 112100 | 6968231400 | 85700 | 85700 | 85700 | 85600 | 412 |
| 479 | 20240529 | 112000 | 6932941000 | 85600 | 85700 | 85700 | 85600 | 74 |
| 480 | 20240529 | 111900 | 6926602200 | 85700 | 85700 | 85700 | 85600 | 824 |
| 481 | 20240529 | 111800 | 6855997000 | 85700 | 85600 | 85700 | 85600 | 310 |
| 482 | 20240529 | 111700 | 6829442900 | 85600 | 85600 | 85700 | 85600 | 198 |
| 483 | 20240529 | 111600 | 6812481100 | 85700 | 85700 | 85700 | 85600 | 467 |
| 484 | 20240529 | 111500 | 6772498100 | 85600 | 85600 | 85700 | 85600 | 568 |
| 485 | 20240529 | 111400 | 6723826500 | 85700 | 85700 | 85700 | 85600 | 139 |
| 486 | 20240529 | 111300 | 6711924400 | 85600 | 85700 | 85700 | 85600 | 162 |
| 487 | 20240529 | 111200 | 6698052000 | 85600 | 85600 | 85700 | 85600 | 1378 |
| 488 | 20240529 | 111100 | 6579967800 | 85600 | 85700 | 85700 | 85600 | 238 |
| 489 | 20240529 | 111000 | 6559587700 | 85700 | 85600 | 85700 | 85600 | 212 |
| 490 | 20240529 | 110900 | 6541432600 | 85700 | 85600 | 85700 | 85600 | 142 |
| 491 | 20240529 | 110800 | 6529268900 | 85600 | 85700 | 85700 | 85600 | 253 |
| 492 | 20240529 | 110700 | 6507602800 | 85600 | 85600 | 85700 | 85600 | 179 |
| 493 | 20240529 | 110600 | 6492271400 | 85600 | 85600 | 85700 | 85600 | 87 |
| 494 | 20240529 | 110500 | 6484823500 | 85600 | 85600 | 85700 | 85600 | 158 |
| 495 | 20240529 | 110400 | 6471292300 | 85700 | 85700 | 85700 | 85600 | 660 |
| 496 | 20240529 | 110300 | 6414762400 | 85600 | 85600 | 85700 | 85600 | 216 |
| 497 | 20240529 | 110200 | 6396271600 | 85600 | 85700 | 85700 | 85600 | 693 |
| 498 | 20240529 | 110100 | 6336946200 | 85600 | 85700 | 85700 | 85600 | 195 |
| 499 | 20240529 | 110000 | 6320247700 | 85700 | 85600 | 85700 | 85600 | 599 |
| 500 | 20240529 | 105900 | 6268970400 | 85600 | 85700 | 85700 | 85600 | 110 |
| 501 | 20240529 | 105800 | 6259551900 | 85700 | 85600 | 85700 | 85600 | 244 |
| 502 | 20240529 | 105700 | 6238659800 | 85700 | 85600 | 85700 | 85600 | 260 |
| 503 | 20240529 | 105600 | 6216387200 | 85700 | 85600 | 85700 | 85600 | 124 |
| 504 | 20240529 | 105500 | 6205765400 | 85600 | 85600 | 85700 | 85600 | 419 |
| 505 | 20240529 | 105400 | 6169895100 | 85600 | 85600 | 85700 | 85600 | 208 |
| 506 | 20240529 | 105300 | 6152082400 | 85600 | 85600 | 85700 | 85600 | 227 |
| 507 | 20240529 | 105200 | 6132646300 | 85600 | 85600 | 85700 | 85600 | 97 |
| 508 | 20240529 | 105100 | 6124341500 | 85700 | 85700 | 85800 | 85600 | 1190 |
| 509 | 20240529 | 105000 | 6022389400 | 85700 | 85700 | 85800 | 85700 | 1717 |
| 510 | 20240529 | 104900 | 5875240800 | 85700 | 85700 | 85800 | 85700 | 110 |
| 511 | 20240529 | 104800 | 5865810100 | 85700 | 85700 | 85700 | 85700 | 204 |
| 512 | 20240529 | 104700 | 5848327300 | 85800 | 85700 | 85800 | 85700 | 79 |
| 513 | 20240529 | 104600 | 5841552600 | 85800 | 85800 | 85800 | 85700 | 34 |
| 514 | 20240529 | 104500 | 5838638000 | 85700 | 85800 | 85800 | 85700 | 71 |
| 515 | 20240529 | 104400 | 5832551200 | 85800 | 85800 | 85800 | 85700 | 743 |
| 516 | 20240529 | 104300 | 5768807900 | 85800 | 85700 | 85800 | 85700 | 84 |
| 517 | 20240529 | 104200 | 5761608400 | 85700 | 85700 | 85800 | 85700 | 176 |
| 518 | 20240529 | 104100 | 5746524000 | 85700 | 85700 | 85800 | 85700 | 1271 |
| 519 | 20240529 | 104000 | 5637599200 | 85800 | 85700 | 85800 | 85700 | 34 |
| 520 | 20240529 | 103900 | 5634684300 | 85700 | 85700 | 85800 | 85700 | 1258 |
| 521 | 20240529 | 103800 | 5526871700 | 85700 | 85800 | 85800 | 85700 | 1827 |
| 522 | 20240529 | 103700 | 5370121600 | 85800 | 85700 | 85800 | 85700 | 58 |
| 523 | 20240529 | 103600 | 5365148800 | 85800 | 85800 | 85800 | 85700 | 54 |
| 524 | 20240529 | 103500 | 5360517800 | 85800 | 85800 | 85900 | 85700 | 2389 |
| 525 | 20240529 | 103400 | 5155541500 | 85800 | 85800 | 85900 | 85800 | 140 |
| 526 | 20240529 | 103300 | 5143518900 | 85800 | 85800 | 85900 | 85800 | 165 |
| 527 | 20240529 | 103200 | 5129357900 | 85900 | 85900 | 85900 | 85800 | 337 |
| 528 | 20240529 | 103100 | 5100420400 | 85900 | 85900 | 85900 | 85800 | 274 |
| 529 | 20240529 | 103000 | 5076885000 | 85900 | 85900 | 85900 | 85800 | 132 |
| 530 | 20240529 | 102900 | 5065549400 | 85900 | 85800 | 85900 | 85800 | 1635 |
| 531 | 20240529 | 102800 | 4925110300 | 85800 | 85900 | 85900 | 85800 | 370 |
| 532 | 20240529 | 102700 | 4893331100 | 85800 | 85800 | 85900 | 85800 | 139 |
| 533 | 20240529 | 102600 | 4881399400 | 85800 | 85800 | 85900 | 85800 | 110 |
| 534 | 20240529 | 102500 | 4871959200 | 85800 | 85800 | 85900 | 85800 | 191 |
| 535 | 20240529 | 102400 | 4855570000 | 85800 | 85900 | 85900 | 85800 | 134 |
| 536 | 20240529 | 102300 | 4844066400 | 85800 | 85800 | 85900 | 85800 | 113 |
| 537 | 20240529 | 102200 | 4834369000 | 85900 | 85800 | 85900 | 85800 | 112 |
| 538 | 20240529 | 102100 | 4824759000 | 85800 | 85800 | 85900 | 85800 | 350 |
| 539 | 20240529 | 102000 | 4794728200 | 85800 | 85900 | 85900 | 85800 | 207 |
| 540 | 20240529 | 101900 | 4776949900 | 85800 | 85900 | 86000 | 85800 | 1001 |
| 541 | 20240529 | 101800 | 4690964500 | 86000 | 85900 | 86000 | 85900 | 332 |
| 542 | 20240529 | 101700 | 4662432500 | 85900 | 86000 | 86000 | 85900 | 538 |
| 543 | 20240529 | 101600 | 4616204600 | 85900 | 85900 | 86000 | 85900 | 137 |
| 544 | 20240529 | 101500 | 4604432700 | 85900 | 85900 | 86000 | 85900 | 376 |
| 545 | 20240529 | 101400 | 4572104100 | 85900 | 85900 | 86000 | 85900 | 9 |
| 546 | 20240529 | 101300 | 4571330900 | 86000 | 85900 | 86000 | 85900 | 567 |
| 547 | 20240529 | 101200 | 4522578000 | 86000 | 86000 | 86000 | 85900 | 63 |
| 548 | 20240529 | 101100 | 4517161500 | 85900 | 86000 | 86000 | 85900 | 240 |
| 549 | 20240529 | 101000 | 4496539800 | 85900 | 86000 | 86000 | 85900 | 180 |
| 550 | 20240529 | 100900 | 4481067300 | 85900 | 85900 | 86000 | 85800 | 1576 |
| 551 | 20240529 | 100800 | 4345677700 | 85800 | 85900 | 85900 | 85800 | 487 |
| 552 | 20240529 | 100700 | 4303848600 | 85800 | 85800 | 85900 | 85800 | 252 |
| 553 | 20240529 | 100600 | 4282209900 | 85800 | 85900 | 85900 | 85800 | 113 |
| 554 | 20240529 | 100500 | 4272510300 | 85900 | 85800 | 85900 | 85800 | 98 |
| 555 | 20240529 | 100400 | 4264099000 | 85900 | 85900 | 85900 | 85800 | 264 |
| 556 | 20240529 | 100300 | 4241425400 | 85800 | 85800 | 85900 | 85800 | 307 |
| 557 | 20240529 | 100200 | 4215069600 | 85800 | 85900 | 85900 | 85800 | 244 |
| 558 | 20240529 | 100100 | 4194122400 | 85900 | 85800 | 85900 | 85800 | 58 |
| 559 | 20240529 | 100000 | 4189144800 | 85900 | 85800 | 85900 | 85800 | 224 |
| 560 | 20240529 | 095900 | 4169917600 | 85800 | 85900 | 85900 | 85800 | 39 |
| 561 | 20240529 | 095800 | 4166569200 | 85800 | 85800 | 85900 | 85800 | 63 |
| 562 | 20240529 | 095700 | 4161163100 | 85800 | 85800 | 85900 | 85800 | 102 |
| 563 | 20240529 | 095600 | 4152408300 | 85900 | 85800 | 85900 | 85800 | 55 |
| 564 | 20240529 | 095500 | 4147688000 | 85900 | 85800 | 85900 | 85800 | 60 |
| 565 | 20240529 | 095400 | 4142538300 | 85900 | 85800 | 85900 | 85800 | 108 |
| 566 | 20240529 | 095300 | 4133265800 | 85800 | 85800 | 85800 | 85800 | 90 |
| 567 | 20240529 | 095200 | 4125543800 | 85800 | 85800 | 85900 | 85800 | 36 |
| 568 | 20240529 | 095100 | 4122454400 | 85900 | 85800 | 85900 | 85700 | 1325 |
| 569 | 20240529 | 095000 | 4008773400 | 85700 | 85800 | 85800 | 85700 | 1051 |
| 570 | 20240529 | 094900 | 3918598700 | 85800 | 85800 | 85800 | 85700 | 153 |
| 571 | 20240529 | 094800 | 3905472100 | 85800 | 85800 | 85800 | 85700 | 22 |
| 572 | 20240529 | 094700 | 3903585900 | 85700 | 85800 | 85800 | 85700 | 227 |
| 573 | 20240529 | 094600 | 3884123500 | 85800 | 85700 | 85800 | 85700 | 30 |
| 574 | 20240529 | 094500 | 3881551100 | 85700 | 85700 | 85800 | 85600 | 1381 |
| 575 | 20240529 | 094400 | 3763158100 | 85700 | 85700 | 85700 | 85600 | 497 |
| 576 | 20240529 | 094300 | 3720570400 | 85600 | 85600 | 85600 | 85600 | 223 |
| 577 | 20240529 | 094200 | 3701481600 | 85700 | 85600 | 85700 | 85500 | 1432 |
| 578 | 20240529 | 094100 | 3578905300 | 85600 | 85700 | 85700 | 85500 | 1717 |
| 579 | 20240529 | 094000 | 3431928900 | 85600 | 85600 | 85700 | 85600 | 107 |
| 580 | 20240529 | 093900 | 3422766500 | 85600 | 85700 | 85700 | 85600 | 1473 |
| 581 | 20240529 | 093800 | 3296606200 | 85700 | 85700 | 85800 | 85600 | 606 |
| 582 | 20240529 | 093700 | 3244672000 | 85700 | 85600 | 85700 | 85600 | 412 |
| 583 | 20240529 | 093600 | 3209381100 | 85600 | 85500 | 85600 | 85500 | 2848 |
| 584 | 20240529 | 093500 | 2965592600 | 85500 | 85600 | 85600 | 85500 | 513 |
| 585 | 20240529 | 093400 | 2921700100 | 85600 | 85600 | 85600 | 85500 | 252 |
| 586 | 20240529 | 093300 | 2900145500 | 85600 | 85600 | 85600 | 85500 | 328 |
| 587 | 20240529 | 093200 | 2872079700 | 85600 | 85600 | 85600 | 85500 | 359 |
| 588 | 20240529 | 093100 | 2841372500 | 85600 | 85600 | 85600 | 85500 | 375 |
| 589 | 20240529 | 093000 | 2809278500 | 85600 | 85700 | 85700 | 85500 | 1598 |
| 590 | 20240529 | 092900 | 2672524500 | 85600 | 85600 | 85700 | 85600 | 2005 |
| 591 | 20240529 | 092800 | 2500889000 | 85700 | 85600 | 85700 | 85600 | 153 |
| 592 | 20240529 | 092700 | 2487785400 | 85600 | 85700 | 85700 | 85600 | 240 |
| 593 | 20240529 | 092600 | 2467228300 | 85600 | 85600 | 85700 | 85600 | 259 |
| 594 | 20240529 | 092500 | 2445052300 | 85600 | 85700 | 85700 | 85600 | 1299 |
| 595 | 20240529 | 092400 | 2333840300 | 85600 | 85800 | 85800 | 85600 | 1526 |
| 596 | 20240529 | 092300 | 2203061500 | 85800 | 85700 | 85800 | 85700 | 208 |
| 597 | 20240529 | 092200 | 2185233400 | 85700 | 85800 | 85800 | 85700 | 111 |
| 598 | 20240529 | 092100 | 2175712500 | 85800 | 85800 | 85800 | 85700 | 218 |
| 599 | 20240529 | 092000 | 2157011200 | 85700 | 85700 | 85800 | 85700 | 97 |
| 600 | 20240529 | 091900 | 2148690900 | 85700 | 85800 | 85800 | 85700 | 130 |
| 601 | 20240529 | 091800 | 2137540300 | 85800 | 85800 | 85800 | 85700 | 66 |
| 602 | 20240529 | 091700 | 2131879800 | 85800 | 85900 | 86000 | 85700 | 2076 |
| 603 | 20240529 | 091600 | 1953683400 | 86000 | 86000 | 86000 | 85900 | 237 |
| 604 | 20240529 | 091500 | 1933306600 | 85900 | 86000 | 86000 | 85900 | 97 |
| 605 | 20240529 | 091400 | 1924972800 | 86000 | 85900 | 86000 | 85900 | 284 |
| 606 | 20240529 | 091300 | 1900557400 | 85900 | 86000 | 86000 | 85800 | 472 |
| 607 | 20240529 | 091200 | 1860024000 | 85900 | 86000 | 86000 | 85800 | 1319 |
| 608 | 20240529 | 091100 | 1746717700 | 86000 | 85900 | 86000 | 85800 | 506 |
| 609 | 20240529 | 091000 | 1703252400 | 85900 | 85800 | 85900 | 85800 | 203 |
| 610 | 20240529 | 090900 | 1685823100 | 85800 | 85800 | 85800 | 85700 | 968 |
| 611 | 20240529 | 090800 | 1602771600 | 85700 | 85700 | 85700 | 85600 | 974 |
| 612 | 20240529 | 090700 | 1519302000 | 85700 | 85700 | 85700 | 85600 | 370 |
| 613 | 20240529 | 090600 | 1487596400 | 85700 | 85700 | 85700 | 85600 | 445 |
| 614 | 20240529 | 090500 | 1449468300 | 85700 | 85700 | 85800 | 85600 | 349 |
| 615 | 20240529 | 090400 | 1419561200 | 85700 | 85700 | 85700 | 85600 | 517 |
| 616 | 20240529 | 090300 | 1375256500 | 85700 | 85600 | 85700 | 85600 | 1649 |
| 617 | 20240529 | 090200 | 1234044400 | 85600 | 85600 | 85600 | 85500 | 882 |
| 618 | 20240529 | 090100 | 1158545300 | 85600 | 85600 | 85600 | 85500 | 1902 |
| 619 | 20240529 | 090000 | 995832800 | 85600 | 85500 | 86000 | 85500 | 11643 |