33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 3 | 20240530 | 191600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240530 | 191500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240530 | 191400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240530 | 191300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240530 | 191200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240530 | 191100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240530 | 191000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240530 | 190900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240530 | 190800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240530 | 190700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240530 | 190600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240530 | 190500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240530 | 190400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240530 | 190300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240530 | 190200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240530 | 190100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240530 | 190000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240530 | 185900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240530 | 185800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240530 | 185700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240530 | 185600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240530 | 185500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240530 | 185400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240530 | 185300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240530 | 185200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240530 | 185100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240530 | 185000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240530 | 184900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240530 | 184800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240530 | 184700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 33 | 20240530 | 184600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240530 | 184500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240530 | 184400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240530 | 184300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240530 | 184200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240530 | 184100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240530 | 184000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240530 | 183900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240530 | 183800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240530 | 183700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240530 | 183600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240530 | 183500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240530 | 183400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240530 | 183300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240530 | 183200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240530 | 183100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240530 | 183000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240530 | 182900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240530 | 182800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240530 | 182700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240530 | 182600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240530 | 182500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240530 | 182400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240530 | 182300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240530 | 182200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240530 | 182100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240530 | 182000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240530 | 181900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240530 | 181800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240530 | 181700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 63 | 20240530 | 181600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240530 | 181500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240530 | 181400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240530 | 181300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240530 | 181200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240530 | 181100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240530 | 181000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240530 | 180900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240530 | 180800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240530 | 180700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240530 | 180600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240530 | 180500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240530 | 180400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240530 | 180300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240530 | 180200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240530 | 180100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240530 | 180000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240530 | 175900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240530 | 175800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240530 | 175700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240530 | 175600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240530 | 175500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240530 | 175400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240530 | 175300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240530 | 175200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240530 | 175100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240530 | 175000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240530 | 174900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240530 | 174800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240530 | 174700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 93 | 20240530 | 174600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240530 | 174500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240530 | 174400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240530 | 174300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240530 | 174200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240530 | 174100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240530 | 174000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240530 | 173900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240530 | 173800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240530 | 173700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240530 | 173600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240530 | 173500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240530 | 173400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240530 | 173300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240530 | 173200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240530 | 173100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240530 | 173000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240530 | 172900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240530 | 172800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240530 | 172700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240530 | 172600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240530 | 172500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240530 | 172400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240530 | 172300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240530 | 172200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240530 | 172100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240530 | 172000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240530 | 171900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240530 | 171800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240530 | 171700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 123 | 20240530 | 171600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240530 | 171500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240530 | 171400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240530 | 171300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240530 | 171200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240530 | 171100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240530 | 171000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240530 | 170900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240530 | 170800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240530 | 170700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240530 | 170600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240530 | 170500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240530 | 170400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240530 | 170300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240530 | 170200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240530 | 170100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240530 | 170000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240530 | 165900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240530 | 165800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240530 | 165700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240530 | 165600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240530 | 165500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240530 | 165400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240530 | 165300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240530 | 165200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240530 | 165100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240530 | 165000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240530 | 164900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240530 | 164800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240530 | 164700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 153 | 20240530 | 164600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240530 | 164500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240530 | 164400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240530 | 164300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240530 | 164200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240530 | 164100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240530 | 164000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240530 | 163900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240530 | 163800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240530 | 163700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240530 | 163600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240530 | 163500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240530 | 163400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240530 | 163300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240530 | 163200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240530 | 163100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240530 | 163000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240530 | 162900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240530 | 162800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240530 | 162700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240530 | 162600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240530 | 162500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240530 | 162400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240530 | 162300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240530 | 162200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240530 | 162100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240530 | 162000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240530 | 161900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240530 | 161800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240530 | 161700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 183 | 20240530 | 161600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240530 | 161500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240530 | 161400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240530 | 161300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240530 | 161200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240530 | 161100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240530 | 161000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240530 | 160900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240530 | 160800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240530 | 160700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240530 | 160600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240530 | 160500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240530 | 160400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240530 | 160300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240530 | 160200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240530 | 160100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240530 | 160000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240530 | 155900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240530 | 155800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240530 | 155700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240530 | 155600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240530 | 155500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240530 | 155400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240530 | 155300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240530 | 155200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240530 | 155100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240530 | 155000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240530 | 154900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240530 | 154800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240530 | 154700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 213 | 20240530 | 154600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240530 | 154500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240530 | 154400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240530 | 154300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240530 | 154200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240530 | 154100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20240530 | 154000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20240530 | 153900 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20240530 | 153800 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20240530 | 153700 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20240530 | 153600 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240530 | 153500 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240530 | 153400 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240530 | 153300 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20240530 | 153200 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20240530 | 153100 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20240530 | 153000 | 18608022700 | 85200 | 85200 | 85200 | 85200 | 22045 |
| 230 | 20240530 | 152900 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20240530 | 152800 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20240530 | 152700 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20240530 | 152600 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20240530 | 152500 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20240530 | 152400 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20240530 | 152300 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20240530 | 152200 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20240530 | 152100 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20240530 | 152000 | 16729788700 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20240530 | 151900 | 16729788700 | 85200 | 85200 | 85300 | 85100 | 169 |
| 241 | 20240530 | 151800 | 16715390600 | 85200 | 85100 | 85200 | 85100 | 197 |
| 242 | 20240530 | 151700 | 16698610000 | 85100 | 84900 | 85200 | 84900 | 5332 |
| 243 | 20240530 | 151600 | 16245335400 | 84900 | 84900 | 85000 | 84900 | 272 |
| 244 | 20240530 | 151500 | 16222229600 | 85000 | 84900 | 85000 | 84900 | 348 |
| 245 | 20240530 | 151400 | 16192660500 | 84900 | 84900 | 85000 | 84900 | 284 |
| 246 | 20240530 | 151300 | 16168531100 | 84900 | 84900 | 85000 | 84900 | 2069 |
| 247 | 20240530 | 151200 | 15992685900 | 84900 | 85000 | 85100 | 84900 | 1925 |
| 248 | 20240530 | 151100 | 15829075000 | 85100 | 85100 | 85100 | 85000 | 373 |
| 249 | 20240530 | 151000 | 15797366700 | 85000 | 85000 | 85100 | 85000 | 349 |
| 250 | 20240530 | 150900 | 15767697400 | 85000 | 85100 | 85100 | 85000 | 366 |
| 251 | 20240530 | 150800 | 15736582200 | 85100 | 85000 | 85100 | 85000 | 474 |
| 252 | 20240530 | 150700 | 15696281600 | 85000 | 85000 | 85100 | 85000 | 296 |
| 253 | 20240530 | 150600 | 15671120900 | 85000 | 85000 | 85100 | 85000 | 294 |
| 254 | 20240530 | 150500 | 15646127600 | 85000 | 85000 | 85100 | 85000 | 390 |
| 255 | 20240530 | 150400 | 15612967800 | 85000 | 85000 | 85100 | 85000 | 293 |
| 256 | 20240530 | 150300 | 15588056300 | 85100 | 85000 | 85100 | 85000 | 235 |
| 257 | 20240530 | 150200 | 15568079300 | 85000 | 85000 | 85100 | 85000 | 185 |
| 258 | 20240530 | 150100 | 15552350300 | 85000 | 85000 | 85100 | 85000 | 144 |
| 259 | 20240530 | 150000 | 15540110100 | 85000 | 85000 | 85100 | 85000 | 170 |
| 260 | 20240530 | 145900 | 15525655800 | 85000 | 85000 | 85100 | 85000 | 195 |
| 261 | 20240530 | 145800 | 15509075000 | 85000 | 85000 | 85100 | 85000 | 137 |
| 262 | 20240530 | 145700 | 15497426800 | 85000 | 85000 | 85100 | 85000 | 145 |
| 263 | 20240530 | 145600 | 15485091400 | 85000 | 85000 | 85100 | 85000 | 116 |
| 264 | 20240530 | 145500 | 15475228600 | 85000 | 85000 | 85100 | 85000 | 438 |
| 265 | 20240530 | 145400 | 15437961700 | 85000 | 84900 | 85100 | 84900 | 3068 |
| 266 | 20240530 | 145300 | 15177167200 | 84900 | 84900 | 85000 | 84900 | 345 |
| 267 | 20240530 | 145200 | 15147852400 | 84900 | 84900 | 85000 | 84900 | 119 |
| 268 | 20240530 | 145100 | 15137744200 | 84900 | 85000 | 85000 | 84900 | 62 |
| 269 | 20240530 | 145000 | 15132479100 | 85000 | 84900 | 85000 | 84900 | 118 |
| 270 | 20240530 | 144900 | 15122457800 | 84900 | 84900 | 85000 | 84900 | 190 |
| 271 | 20240530 | 144800 | 15106321300 | 84900 | 84900 | 85000 | 84900 | 302 |
| 272 | 20240530 | 144700 | 15080657200 | 84900 | 84900 | 85000 | 84900 | 4406 |
| 273 | 20240530 | 144600 | 14706216500 | 84900 | 84900 | 85000 | 84900 | 596 |
| 274 | 20240530 | 144500 | 14655613800 | 84900 | 84900 | 85000 | 84900 | 792 |
| 275 | 20240530 | 144400 | 14588347700 | 84900 | 85000 | 85100 | 84900 | 23094 |
| 276 | 20240530 | 144300 | 12625504700 | 85000 | 85100 | 85100 | 85000 | 229 |
| 277 | 20240530 | 144200 | 12606027100 | 85000 | 85000 | 85100 | 85000 | 275 |
| 278 | 20240530 | 144100 | 12582631400 | 85000 | 85000 | 85100 | 85000 | 138 |
| 279 | 20240530 | 144000 | 12570893800 | 85100 | 85000 | 85100 | 85000 | 130 |
| 280 | 20240530 | 143900 | 12559839100 | 85100 | 85100 | 85100 | 85000 | 261 |
| 281 | 20240530 | 143800 | 12537634000 | 85000 | 85000 | 85100 | 85000 | 175 |
| 282 | 20240530 | 143700 | 12522747600 | 85000 | 85000 | 85100 | 85000 | 129 |
| 283 | 20240530 | 143600 | 12511777500 | 85000 | 85100 | 85100 | 85000 | 384 |
| 284 | 20240530 | 143500 | 12479105400 | 85100 | 85100 | 85100 | 85000 | 492 |
| 285 | 20240530 | 143400 | 12437238200 | 85100 | 85000 | 85100 | 85000 | 277 |
| 286 | 20240530 | 143300 | 12413672900 | 85100 | 85100 | 85100 | 85000 | 453 |
| 287 | 20240530 | 143200 | 12375138600 | 85000 | 85000 | 85100 | 85000 | 145 |
| 288 | 20240530 | 143100 | 12362807000 | 85000 | 85100 | 85100 | 85000 | 344 |
| 289 | 20240530 | 143000 | 12333546400 | 85100 | 85100 | 85100 | 85000 | 152 |
| 290 | 20240530 | 142900 | 12320619300 | 85000 | 85100 | 85100 | 85000 | 4071 |
| 291 | 20240530 | 142800 | 11974223400 | 85100 | 85100 | 85100 | 85000 | 315 |
| 292 | 20240530 | 142700 | 11947441400 | 85100 | 85100 | 85100 | 85000 | 277 |
| 293 | 20240530 | 142600 | 11923887900 | 85100 | 85100 | 85100 | 85000 | 260 |
| 294 | 20240530 | 142500 | 11901783800 | 85000 | 85100 | 85100 | 85000 | 267 |
| 295 | 20240530 | 142400 | 11879082500 | 85000 | 85000 | 85100 | 85000 | 262 |
| 296 | 20240530 | 142300 | 11856802300 | 85000 | 85000 | 85100 | 85000 | 165 |
| 297 | 20240530 | 142200 | 11842774500 | 85000 | 85100 | 85100 | 85000 | 191 |
| 298 | 20240530 | 142100 | 11826534000 | 85000 | 85000 | 85100 | 85000 | 157 |
| 299 | 20240530 | 142000 | 11813186500 | 85100 | 85000 | 85100 | 85000 | 191 |
| 300 | 20240530 | 141900 | 11796947800 | 85000 | 85000 | 85100 | 85000 | 259 |
| 301 | 20240530 | 141800 | 11774925800 | 85000 | 85000 | 85100 | 85000 | 241 |
| 302 | 20240530 | 141700 | 11754431700 | 85000 | 85100 | 85100 | 85000 | 787 |
| 303 | 20240530 | 141600 | 11687524300 | 85100 | 85000 | 85100 | 85000 | 207 |
| 304 | 20240530 | 141500 | 11669922500 | 85100 | 85000 | 85100 | 85000 | 819 |
| 305 | 20240530 | 141400 | 11600244900 | 85000 | 85000 | 85100 | 85000 | 311 |
| 306 | 20240530 | 141300 | 11573803100 | 85000 | 85100 | 85100 | 85000 | 133 |
| 307 | 20240530 | 141200 | 11562492700 | 85000 | 85000 | 85100 | 85000 | 143 |
| 308 | 20240530 | 141100 | 11550326800 | 85000 | 85100 | 85100 | 85000 | 133 |
| 309 | 20240530 | 141000 | 11539018400 | 85100 | 85100 | 85100 | 85000 | 153 |
| 310 | 20240530 | 140900 | 11526005100 | 85100 | 85100 | 85100 | 85000 | 247 |
| 311 | 20240530 | 140800 | 11504997200 | 85000 | 85000 | 85100 | 85000 | 157 |
| 312 | 20240530 | 140700 | 11491647300 | 85000 | 85000 | 85100 | 85000 | 238 |
| 313 | 20240530 | 140600 | 11471413400 | 85100 | 85000 | 85100 | 85000 | 111 |
| 314 | 20240530 | 140500 | 11461974200 | 85000 | 85000 | 85100 | 85000 | 104 |
| 315 | 20240530 | 140400 | 11453130600 | 85000 | 85000 | 85100 | 85000 | 190 |
| 316 | 20240530 | 140300 | 11436978100 | 85100 | 85000 | 85100 | 85000 | 1254 |
| 317 | 20240530 | 140200 | 11330383000 | 85100 | 85000 | 85100 | 85000 | 98 |
| 318 | 20240530 | 140100 | 11322048500 | 85000 | 85000 | 85100 | 85000 | 311 |
| 319 | 20240530 | 140000 | 11295588500 | 85000 | 85100 | 85200 | 85000 | 131 |
| 320 | 20240530 | 135900 | 11284441500 | 85100 | 85100 | 85200 | 85100 | 498 |
| 321 | 20240530 | 135800 | 11242060700 | 85200 | 85200 | 85200 | 85100 | 368 |
| 322 | 20240530 | 135700 | 11210739400 | 85100 | 85100 | 85200 | 85100 | 152 |
| 323 | 20240530 | 135600 | 11197802300 | 85100 | 85100 | 85200 | 85100 | 171 |
| 324 | 20240530 | 135500 | 11183248100 | 85100 | 85100 | 85200 | 85000 | 222 |
| 325 | 20240530 | 135400 | 11164352900 | 85000 | 85000 | 85100 | 85000 | 492 |
| 326 | 20240530 | 135300 | 11122493600 | 85000 | 85000 | 85100 | 85000 | 739 |
| 327 | 20240530 | 135200 | 11059608100 | 85000 | 85000 | 85100 | 85000 | 109 |
| 328 | 20240530 | 135100 | 11050339200 | 85100 | 85000 | 85100 | 85000 | 167 |
| 329 | 20240530 | 135000 | 11036133900 | 85100 | 85100 | 85100 | 85000 | 380 |
| 330 | 20240530 | 134900 | 11003799500 | 85100 | 85200 | 85200 | 85100 | 615 |
| 331 | 20240530 | 134800 | 10951437300 | 85100 | 85000 | 85200 | 85000 | 1609 |
| 332 | 20240530 | 134700 | 10814512300 | 85000 | 85100 | 85200 | 85000 | 1364 |
| 333 | 20240530 | 134600 | 10698441500 | 85100 | 85100 | 85200 | 85100 | 450 |
| 334 | 20240530 | 134500 | 10660145000 | 85200 | 85100 | 85200 | 85100 | 233 |
| 335 | 20240530 | 134400 | 10640312700 | 85100 | 85200 | 85200 | 85100 | 203 |
| 336 | 20240530 | 134300 | 10623033900 | 85100 | 85100 | 85200 | 85100 | 165 |
| 337 | 20240530 | 134200 | 10608987900 | 85100 | 85100 | 85200 | 85100 | 158 |
| 338 | 20240530 | 134100 | 10595538200 | 85200 | 85100 | 85200 | 85100 | 199 |
| 339 | 20240530 | 134000 | 10578591800 | 85100 | 85100 | 85200 | 85100 | 197 |
| 340 | 20240530 | 133900 | 10561825100 | 85100 | 85200 | 85200 | 85100 | 107 |
| 341 | 20240530 | 133800 | 10552716400 | 85100 | 85100 | 85200 | 85100 | 143 |
| 342 | 20240530 | 133700 | 10540546000 | 85100 | 85100 | 85200 | 85100 | 194 |
| 343 | 20240530 | 133600 | 10524036500 | 85100 | 85000 | 85200 | 85000 | 8770 |
| 344 | 20240530 | 133500 | 9777751300 | 85000 | 85000 | 85100 | 85000 | 114 |
| 345 | 20240530 | 133400 | 9768054400 | 85000 | 85000 | 85100 | 85000 | 151 |
| 346 | 20240530 | 133300 | 9755211700 | 85000 | 85000 | 85100 | 85000 | 123 |
| 347 | 20240530 | 133200 | 9744752500 | 85100 | 85100 | 85100 | 85000 | 420 |
| 348 | 20240530 | 133100 | 9709020300 | 85000 | 85100 | 85100 | 85000 | 193 |
| 349 | 20240530 | 133000 | 9692610800 | 85000 | 85000 | 85100 | 85000 | 2688 |
| 350 | 20240530 | 132900 | 9463909100 | 85000 | 85000 | 85100 | 85000 | 197 |
| 351 | 20240530 | 132800 | 9447162100 | 85000 | 85000 | 85100 | 85000 | 146 |
| 352 | 20240530 | 132700 | 9434750300 | 85000 | 85000 | 85100 | 85000 | 252 |
| 353 | 20240530 | 132600 | 9413320000 | 85000 | 85000 | 85100 | 85000 | 279 |
| 354 | 20240530 | 132500 | 9389602500 | 85000 | 85000 | 85100 | 85000 | 168 |
| 355 | 20240530 | 132400 | 9375314500 | 85100 | 85000 | 85100 | 85000 | 237 |
| 356 | 20240530 | 132300 | 9355160800 | 85000 | 85000 | 85100 | 85000 | 137 |
| 357 | 20240530 | 132200 | 9343510100 | 85100 | 85000 | 85100 | 85000 | 97 |
| 358 | 20240530 | 132100 | 9335263400 | 85000 | 85000 | 85100 | 85000 | 209 |
| 359 | 20240530 | 132000 | 9317495700 | 85100 | 85100 | 85100 | 85000 | 178 |
| 360 | 20240530 | 131900 | 9302355700 | 85000 | 85000 | 85100 | 85000 | 177 |
| 361 | 20240530 | 131800 | 9287307800 | 85000 | 85000 | 85100 | 85000 | 203 |
| 362 | 20240530 | 131700 | 9270045400 | 85000 | 85000 | 85100 | 85000 | 280 |
| 363 | 20240530 | 131600 | 9246243900 | 85000 | 85000 | 85100 | 85000 | 403 |
| 364 | 20240530 | 131500 | 9211980800 | 85000 | 85000 | 85100 | 85000 | 278 |
| 365 | 20240530 | 131400 | 9188338700 | 85000 | 85000 | 85100 | 85000 | 127 |
| 366 | 20240530 | 131300 | 9177542500 | 85000 | 85100 | 85100 | 85000 | 118 |
| 367 | 20240530 | 131200 | 9167510100 | 85000 | 85000 | 85100 | 85000 | 434 |
| 368 | 20240530 | 131100 | 9130591900 | 85000 | 85000 | 85100 | 85000 | 123 |
| 369 | 20240530 | 131000 | 9120136600 | 85000 | 85000 | 85100 | 85000 | 317 |
| 370 | 20240530 | 130900 | 9093178000 | 85000 | 85000 | 85100 | 85000 | 156 |
| 371 | 20240530 | 130800 | 9079915600 | 85000 | 85100 | 85100 | 85000 | 2290 |
| 372 | 20240530 | 130700 | 8885137100 | 85200 | 85100 | 85200 | 85100 | 513 |
| 373 | 20240530 | 130600 | 8841478400 | 85100 | 85100 | 85200 | 85100 | 292 |
| 374 | 20240530 | 130500 | 8816617600 | 85100 | 85100 | 85200 | 85100 | 216 |
| 375 | 20240530 | 130400 | 8798234400 | 85100 | 85100 | 85200 | 85100 | 547 |
| 376 | 20240530 | 130300 | 8751682400 | 85100 | 85100 | 85200 | 85100 | 104 |
| 377 | 20240530 | 130200 | 8742830900 | 85100 | 85200 | 85200 | 85100 | 168 |
| 378 | 20240530 | 130100 | 8728533100 | 85100 | 85100 | 85200 | 85100 | 177 |
| 379 | 20240530 | 130000 | 8713467800 | 85200 | 85200 | 85200 | 85100 | 159 |
| 380 | 20240530 | 125900 | 8699934400 | 85100 | 85100 | 85200 | 85100 | 127 |
| 381 | 20240530 | 125800 | 8689124500 | 85100 | 85200 | 85200 | 85100 | 68 |
| 382 | 20240530 | 125700 | 8683336200 | 85100 | 85200 | 85200 | 85100 | 161 |
| 383 | 20240530 | 125600 | 8669624000 | 85100 | 85100 | 85200 | 85100 | 149 |
| 384 | 20240530 | 125500 | 8656937400 | 85100 | 85100 | 85200 | 85100 | 117 |
| 385 | 20240530 | 125400 | 8646980400 | 85100 | 85100 | 85200 | 85100 | 92 |
| 386 | 20240530 | 125300 | 8639147900 | 85100 | 85100 | 85200 | 85100 | 48 |
| 387 | 20240530 | 125200 | 8635062800 | 85100 | 85100 | 85200 | 85100 | 131 |
| 388 | 20240530 | 125100 | 8623913400 | 85100 | 85100 | 85200 | 85100 | 136 |
| 389 | 20240530 | 125000 | 8612338900 | 85200 | 85200 | 85200 | 85100 | 79 |
| 390 | 20240530 | 124900 | 8605614700 | 85100 | 85100 | 85200 | 85100 | 84 |
| 391 | 20240530 | 124800 | 8598465100 | 85100 | 85100 | 85200 | 85100 | 117 |
| 392 | 20240530 | 124700 | 8588502600 | 85100 | 85200 | 85200 | 85100 | 233 |
| 393 | 20240530 | 124600 | 8568659500 | 85200 | 85100 | 85200 | 85100 | 132 |
| 394 | 20240530 | 124500 | 8557421600 | 85100 | 85100 | 85200 | 85100 | 53 |
| 395 | 20240530 | 124400 | 8552910900 | 85100 | 85100 | 85200 | 85100 | 1426 |
| 396 | 20240530 | 124300 | 8431421500 | 85100 | 85100 | 85200 | 85100 | 57 |
| 397 | 20240530 | 124200 | 8426569200 | 85100 | 85100 | 85200 | 85100 | 193 |
| 398 | 20240530 | 124100 | 8410138900 | 85100 | 85200 | 85200 | 85100 | 87 |
| 399 | 20240530 | 124000 | 8402733400 | 85100 | 85100 | 85200 | 85100 | 34 |
| 400 | 20240530 | 123900 | 8399839900 | 85100 | 85200 | 85200 | 85100 | 216 |
| 401 | 20240530 | 123800 | 8381446500 | 85100 | 85100 | 85200 | 85100 | 56 |
| 402 | 20240530 | 123700 | 8376680800 | 85100 | 85200 | 85200 | 85100 | 89 |
| 403 | 20240530 | 123600 | 8369102600 | 85100 | 85100 | 85200 | 85100 | 101 |
| 404 | 20240530 | 123500 | 8360507200 | 85100 | 85100 | 85200 | 85100 | 62 |
| 405 | 20240530 | 123400 | 8355230200 | 85200 | 85200 | 85200 | 85100 | 95 |
| 406 | 20240530 | 123300 | 8347144200 | 85100 | 85200 | 85200 | 85100 | 108 |
| 407 | 20240530 | 123200 | 8337945200 | 85100 | 85100 | 85200 | 85100 | 142 |
| 408 | 20240530 | 123100 | 8325860800 | 85100 | 85200 | 85200 | 85100 | 84 |
| 409 | 20240530 | 123000 | 8318711600 | 85100 | 85100 | 85200 | 85100 | 178 |
| 410 | 20240530 | 122900 | 8303561900 | 85100 | 85100 | 85100 | 85100 | 88 |
| 411 | 20240530 | 122800 | 8296073100 | 85200 | 85200 | 85200 | 85100 | 42 |
| 412 | 20240530 | 122700 | 8292496400 | 85100 | 85100 | 85200 | 85100 | 272 |
| 413 | 20240530 | 122600 | 8269328200 | 85100 | 85100 | 85200 | 85100 | 152 |
| 414 | 20240530 | 122500 | 8256389900 | 85100 | 85100 | 85200 | 85100 | 48 |
| 415 | 20240530 | 122400 | 8252303900 | 85100 | 85100 | 85200 | 85100 | 81 |
| 416 | 20240530 | 122300 | 8245408000 | 85100 | 85100 | 85200 | 85100 | 26 |
| 417 | 20240530 | 122200 | 8243194100 | 85100 | 85100 | 85200 | 85100 | 107 |
| 418 | 20240530 | 122100 | 8234087500 | 85100 | 85100 | 85200 | 85100 | 185 |
| 419 | 20240530 | 122000 | 8218343900 | 85200 | 85200 | 85200 | 85100 | 88 |
| 420 | 20240530 | 121900 | 8210850300 | 85100 | 85100 | 85200 | 85100 | 75 |
| 421 | 20240530 | 121800 | 8204467600 | 85100 | 85100 | 85200 | 85100 | 29 |
| 422 | 20240530 | 121700 | 8201999100 | 85100 | 85100 | 85200 | 85100 | 1381 |
| 423 | 20240530 | 121600 | 8084344100 | 85200 | 85200 | 85200 | 85100 | 150 |
| 424 | 20240530 | 121500 | 8071574400 | 85100 | 85200 | 85200 | 85100 | 35 |
| 425 | 20240530 | 121400 | 8068594900 | 85100 | 85000 | 85200 | 85000 | 3213 |
| 426 | 20240530 | 121300 | 7795169200 | 85000 | 85100 | 85100 | 85000 | 436 |
| 427 | 20240530 | 121200 | 7758073400 | 85000 | 85000 | 85100 | 85000 | 156 |
| 428 | 20240530 | 121100 | 7744804200 | 85000 | 85000 | 85100 | 85000 | 579 |
| 429 | 20240530 | 121000 | 7695537600 | 85000 | 85100 | 85100 | 85000 | 442 |
| 430 | 20240530 | 120900 | 7657928800 | 85000 | 85000 | 85100 | 85000 | 1477 |
| 431 | 20240530 | 120800 | 7532242600 | 85100 | 85000 | 85100 | 85000 | 79 |
| 432 | 20240530 | 120700 | 7525523800 | 85000 | 85100 | 85100 | 85000 | 307 |
| 433 | 20240530 | 120600 | 7499405800 | 85000 | 85000 | 85100 | 85000 | 107 |
| 434 | 20240530 | 120500 | 7490309700 | 85100 | 85100 | 85100 | 85000 | 196 |
| 435 | 20240530 | 120400 | 7473632900 | 85000 | 85000 | 85100 | 85000 | 250 |
| 436 | 20240530 | 120300 | 7452362600 | 85000 | 85000 | 85100 | 85000 | 81 |
| 437 | 20240530 | 120200 | 7445475800 | 85100 | 85100 | 85100 | 85000 | 755 |
| 438 | 20240530 | 120100 | 7381232500 | 85000 | 85000 | 85100 | 85000 | 75 |
| 439 | 20240530 | 120000 | 7374854400 | 85100 | 85000 | 85100 | 85000 | 308 |
| 440 | 20240530 | 115900 | 7348645800 | 85000 | 85000 | 85100 | 85000 | 1959 |
| 441 | 20240530 | 115800 | 7181945700 | 85000 | 85100 | 85100 | 85000 | 284 |
| 442 | 20240530 | 115700 | 7157798500 | 85100 | 85000 | 85100 | 85000 | 268 |
| 443 | 20240530 | 115600 | 7135004100 | 85000 | 85100 | 85100 | 85000 | 233 |
| 444 | 20240530 | 115500 | 7115185600 | 85100 | 85000 | 85100 | 85000 | 100 |
| 445 | 20240530 | 115400 | 7106681300 | 85000 | 85100 | 85100 | 85000 | 174 |
| 446 | 20240530 | 115300 | 7091880500 | 85000 | 85000 | 85100 | 85000 | 150 |
| 447 | 20240530 | 115200 | 7079124800 | 85000 | 85000 | 85100 | 85000 | 592 |
| 448 | 20240530 | 115100 | 7028786300 | 85000 | 85000 | 85100 | 85000 | 160 |
| 449 | 20240530 | 115000 | 7015182000 | 85000 | 85000 | 85100 | 85000 | 125 |
| 450 | 20240530 | 114900 | 7004554200 | 85000 | 85100 | 85100 | 85000 | 513 |
| 451 | 20240530 | 114800 | 6960918400 | 85000 | 85000 | 85100 | 85000 | 163 |
| 452 | 20240530 | 114700 | 6947062700 | 85000 | 85000 | 85100 | 85000 | 142 |
| 453 | 20240530 | 114600 | 6934992600 | 85000 | 85000 | 85100 | 85000 | 843 |
| 454 | 20240530 | 114500 | 6863333800 | 85000 | 85000 | 85100 | 85000 | 296 |
| 455 | 20240530 | 114400 | 6838162100 | 85100 | 85000 | 85100 | 85000 | 342 |
| 456 | 20240530 | 114300 | 6809081900 | 85100 | 85100 | 85100 | 85000 | 158 |
| 457 | 20240530 | 114200 | 6795651200 | 85000 | 85000 | 85100 | 85000 | 521 |
| 458 | 20240530 | 114100 | 6751342400 | 85000 | 85100 | 85100 | 85000 | 4836 |
| 459 | 20240530 | 114000 | 6339875400 | 85100 | 85100 | 85200 | 85100 | 224 |
| 460 | 20240530 | 113900 | 6320811000 | 85100 | 85200 | 85200 | 85100 | 2591 |
| 461 | 20240530 | 113800 | 6100316100 | 85200 | 85100 | 85200 | 85100 | 180 |
| 462 | 20240530 | 113700 | 6084991800 | 85100 | 85100 | 85200 | 85100 | 292 |
| 463 | 20240530 | 113600 | 6060136100 | 85200 | 85100 | 85200 | 85100 | 156 |
| 464 | 20240530 | 113500 | 6046858300 | 85100 | 85100 | 85200 | 85100 | 95 |
| 465 | 20240530 | 113400 | 6038772000 | 85100 | 85200 | 85200 | 85100 | 90 |
| 466 | 20240530 | 113300 | 6031111300 | 85200 | 85100 | 85200 | 85100 | 235 |
| 467 | 20240530 | 113200 | 6011104000 | 85200 | 85200 | 85200 | 85100 | 82 |
| 468 | 20240530 | 113100 | 6004123500 | 85100 | 85100 | 85200 | 85100 | 356 |
| 469 | 20240530 | 113000 | 5973812400 | 85200 | 85100 | 85200 | 85100 | 345 |
| 470 | 20240530 | 112900 | 5944437100 | 85100 | 85100 | 85200 | 85100 | 440 |
| 471 | 20240530 | 112800 | 5906977600 | 85100 | 85100 | 85200 | 85100 | 306 |
| 472 | 20240530 | 112700 | 5880928900 | 85100 | 85100 | 85100 | 85100 | 107 |
| 473 | 20240530 | 112600 | 5871823200 | 85100 | 85100 | 85200 | 85100 | 126 |
| 474 | 20240530 | 112500 | 5861100400 | 85100 | 85100 | 85200 | 85100 | 94 |
| 475 | 20240530 | 112400 | 5853099000 | 85100 | 85100 | 85200 | 85100 | 119 |
| 476 | 20240530 | 112300 | 5842967700 | 85200 | 85100 | 85200 | 85100 | 206 |
| 477 | 20240530 | 112200 | 5825430900 | 85100 | 85200 | 85200 | 85100 | 172 |
| 478 | 20240530 | 112100 | 5810788300 | 85100 | 85100 | 85200 | 85100 | 96 |
| 479 | 20240530 | 112000 | 5802618000 | 85100 | 85200 | 85200 | 85100 | 230 |
| 480 | 20240530 | 111900 | 5783035400 | 85100 | 85100 | 85200 | 85100 | 172 |
| 481 | 20240530 | 111800 | 5768394400 | 85100 | 85200 | 85200 | 85100 | 175 |
| 482 | 20240530 | 111700 | 5753496700 | 85200 | 85100 | 85200 | 85100 | 140 |
| 483 | 20240530 | 111600 | 5741580900 | 85100 | 85200 | 85200 | 85100 | 408 |
| 484 | 20240530 | 111500 | 5706837100 | 85100 | 85100 | 85200 | 85100 | 110 |
| 485 | 20240530 | 111400 | 5697475500 | 85100 | 85100 | 85200 | 85100 | 104 |
| 486 | 20240530 | 111300 | 5688625000 | 85100 | 85200 | 85300 | 85100 | 1501 |
| 487 | 20240530 | 111200 | 5560750300 | 85200 | 85200 | 85300 | 85200 | 147 |
| 488 | 20240530 | 111100 | 5548221500 | 85200 | 85200 | 85300 | 85200 | 105 |
| 489 | 20240530 | 111000 | 5539274900 | 85200 | 85200 | 85300 | 85200 | 291 |
| 490 | 20240530 | 110900 | 5514466700 | 85200 | 85300 | 85300 | 85200 | 218 |
| 491 | 20240530 | 110800 | 5495887300 | 85200 | 85300 | 85300 | 85200 | 51 |
| 492 | 20240530 | 110700 | 5491541700 | 85300 | 85200 | 85300 | 85200 | 248 |
| 493 | 20240530 | 110600 | 5470409700 | 85300 | 85200 | 85300 | 85200 | 24 |
| 494 | 20240530 | 110500 | 5468363200 | 85200 | 85200 | 85200 | 85200 | 127 |
| 495 | 20240530 | 110400 | 5457542800 | 85200 | 85300 | 85300 | 85200 | 566 |
| 496 | 20240530 | 110300 | 5409275600 | 85300 | 85400 | 85400 | 85300 | 44 |
| 497 | 20240530 | 110200 | 5405522100 | 85300 | 85300 | 85400 | 85300 | 64 |
| 498 | 20240530 | 110100 | 5400062800 | 85300 | 85300 | 85400 | 85300 | 59 |
| 499 | 20240530 | 110000 | 5395030000 | 85300 | 85400 | 85400 | 85300 | 63 |
| 500 | 20240530 | 105900 | 5389653500 | 85400 | 85300 | 85400 | 85300 | 95 |
| 501 | 20240530 | 105800 | 5381546500 | 85300 | 85400 | 85400 | 85300 | 59 |
| 502 | 20240530 | 105700 | 5376513300 | 85300 | 85300 | 85400 | 85300 | 70 |
| 503 | 20240530 | 105600 | 5370542200 | 85300 | 85400 | 85400 | 85300 | 76 |
| 504 | 20240530 | 105500 | 5364056500 | 85300 | 85300 | 85400 | 85300 | 68 |
| 505 | 20240530 | 105400 | 5358252600 | 85300 | 85300 | 85300 | 85300 | 206 |
| 506 | 20240530 | 105300 | 5340680800 | 85300 | 85400 | 85500 | 85300 | 223 |
| 507 | 20240530 | 105200 | 5321639800 | 85400 | 85400 | 85400 | 85300 | 755 |
| 508 | 20240530 | 105100 | 5257226400 | 85400 | 85400 | 85400 | 85400 | 72 |
| 509 | 20240530 | 105000 | 5251077600 | 85400 | 85500 | 85500 | 85400 | 56 |
| 510 | 20240530 | 104900 | 5246294900 | 85400 | 85500 | 85600 | 85400 | 105 |
| 511 | 20240530 | 104800 | 5237319200 | 85400 | 85400 | 85500 | 85400 | 563 |
| 512 | 20240530 | 104700 | 5189190400 | 85400 | 85400 | 85500 | 85300 | 111 |
| 513 | 20240530 | 104600 | 5179707900 | 85400 | 85300 | 85500 | 85300 | 667 |
| 514 | 20240530 | 104500 | 5122752300 | 85300 | 85400 | 85400 | 85300 | 45 |
| 515 | 20240530 | 104400 | 5118912400 | 85300 | 85400 | 85500 | 85300 | 719 |
| 516 | 20240530 | 104300 | 5057508900 | 85400 | 85500 | 85600 | 85400 | 214 |
| 517 | 20240530 | 104200 | 5039222400 | 85600 | 85500 | 85600 | 85500 | 30 |
| 518 | 20240530 | 104100 | 5036657300 | 85500 | 85500 | 85600 | 85500 | 64 |
| 519 | 20240530 | 104000 | 5031184000 | 85600 | 85500 | 85600 | 85400 | 90 |
| 520 | 20240530 | 103900 | 5023482700 | 85400 | 85600 | 85600 | 85400 | 87 |
| 521 | 20240530 | 103800 | 5016040700 | 85500 | 85500 | 85600 | 85500 | 178 |
| 522 | 20240530 | 103700 | 5000821500 | 85500 | 85400 | 85600 | 85400 | 1245 |
| 523 | 20240530 | 103600 | 4894453100 | 85300 | 85300 | 85300 | 85300 | 301 |
| 524 | 20240530 | 103500 | 4868777800 | 85400 | 85600 | 85600 | 85300 | 343 |
| 525 | 20240530 | 103400 | 4839485800 | 85600 | 85500 | 85600 | 85500 | 92 |
| 526 | 20240530 | 103300 | 4831616400 | 85500 | 85500 | 85600 | 85500 | 42 |
| 527 | 20240530 | 103200 | 4828025100 | 85500 | 85500 | 85500 | 85500 | 41 |
| 528 | 20240530 | 103100 | 4824519600 | 85500 | 85500 | 85500 | 85500 | 49 |
| 529 | 20240530 | 103000 | 4820330100 | 85600 | 85500 | 85600 | 85500 | 636 |
| 530 | 20240530 | 102900 | 4765893000 | 85600 | 85500 | 85600 | 85300 | 73 |
| 531 | 20240530 | 102800 | 4759655000 | 85300 | 85300 | 85600 | 85200 | 898 |
| 532 | 20240530 | 102700 | 4682867700 | 85200 | 85400 | 85500 | 85200 | 160 |
| 533 | 20240530 | 102600 | 4669192500 | 85400 | 85200 | 85500 | 85200 | 47 |
| 534 | 20240530 | 102500 | 4665177600 | 85400 | 85200 | 85400 | 85200 | 1301 |
| 535 | 20240530 | 102400 | 4554214200 | 85300 | 85200 | 85300 | 85200 | 142 |
| 536 | 20240530 | 102300 | 4542107200 | 85300 | 85300 | 85300 | 85200 | 1217 |
| 537 | 20240530 | 102200 | 4438297200 | 85300 | 85400 | 85400 | 85300 | 499 |
| 538 | 20240530 | 102100 | 4395691000 | 85400 | 85500 | 85500 | 85400 | 90 |
| 539 | 20240530 | 102000 | 4388002900 | 85400 | 85400 | 85500 | 85400 | 138 |
| 540 | 20240530 | 101900 | 4376213600 | 85400 | 85500 | 85600 | 85300 | 987 |
| 541 | 20240530 | 101800 | 4291804500 | 85400 | 85400 | 85500 | 85400 | 139 |
| 542 | 20240530 | 101700 | 4279933800 | 85400 | 85300 | 85400 | 85300 | 136 |
| 543 | 20240530 | 101600 | 4268320100 | 85400 | 85300 | 85400 | 85300 | 127 |
| 544 | 20240530 | 101500 | 4257479700 | 85300 | 85300 | 85400 | 85300 | 99 |
| 545 | 20240530 | 101400 | 4249029400 | 85300 | 85400 | 85500 | 85200 | 74 |
| 546 | 20240530 | 101300 | 4242711000 | 85400 | 85200 | 85400 | 85100 | 2291 |
| 547 | 20240530 | 101200 | 4047408800 | 85200 | 85200 | 85300 | 85200 | 106 |
| 548 | 20240530 | 101100 | 4038374400 | 85200 | 85300 | 85300 | 85200 | 58 |
| 549 | 20240530 | 101000 | 4033431200 | 85300 | 85200 | 85300 | 85200 | 173 |
| 550 | 20240530 | 100900 | 4018682500 | 85200 | 85200 | 85300 | 85200 | 87 |
| 551 | 20240530 | 100800 | 4011266800 | 85200 | 85300 | 85300 | 85200 | 80 |
| 552 | 20240530 | 100700 | 4004445200 | 85300 | 85200 | 85300 | 85200 | 663 |
| 553 | 20240530 | 100600 | 3947894200 | 85300 | 85300 | 85300 | 85200 | 95 |
| 554 | 20240530 | 100500 | 3939798200 | 85200 | 85300 | 85300 | 85200 | 124 |
| 555 | 20240530 | 100400 | 3929224900 | 85300 | 85300 | 85400 | 85200 | 163 |
| 556 | 20240530 | 100300 | 3915326500 | 85300 | 85300 | 85400 | 85100 | 205 |
| 557 | 20240530 | 100200 | 3897848200 | 85300 | 85300 | 85300 | 85100 | 1727 |
| 558 | 20240530 | 100100 | 3750664800 | 85200 | 85200 | 85300 | 85200 | 196 |
| 559 | 20240530 | 100000 | 3733964100 | 85200 | 85300 | 85300 | 85200 | 29 |
| 560 | 20240530 | 095900 | 3731491200 | 85300 | 85200 | 85300 | 85200 | 108 |
| 561 | 20240530 | 095800 | 3722289100 | 85200 | 85200 | 85300 | 85200 | 164 |
| 562 | 20240530 | 095700 | 3708316000 | 85200 | 85300 | 85300 | 85200 | 174 |
| 563 | 20240530 | 095600 | 3693490700 | 85300 | 85300 | 85300 | 85200 | 180 |
| 564 | 20240530 | 095500 | 3678139400 | 85200 | 85300 | 85300 | 85200 | 102 |
| 565 | 20240530 | 095400 | 3669442000 | 85300 | 85300 | 85300 | 85200 | 92 |
| 566 | 20240530 | 095300 | 3661597300 | 85300 | 85200 | 85300 | 85200 | 1633 |
| 567 | 20240530 | 095200 | 3522445400 | 85200 | 85100 | 85200 | 85100 | 161 |
| 568 | 20240530 | 095100 | 3508732000 | 85200 | 85200 | 85200 | 85100 | 354 |
| 569 | 20240530 | 095000 | 3478605500 | 85100 | 85200 | 85200 | 85100 | 723 |
| 570 | 20240530 | 094900 | 3417074100 | 85200 | 85200 | 85200 | 85100 | 80 |
| 571 | 20240530 | 094800 | 3410262300 | 85100 | 85200 | 85200 | 85100 | 285 |
| 572 | 20240530 | 094700 | 3385982800 | 85200 | 85100 | 85200 | 85000 | 3596 |
| 573 | 20240530 | 094600 | 3079937000 | 85100 | 85100 | 85100 | 85000 | 242 |
| 574 | 20240530 | 094500 | 3059361700 | 85000 | 85000 | 85100 | 85000 | 1044 |
| 575 | 20240530 | 094400 | 2970535900 | 85000 | 85100 | 85100 | 85000 | 299 |
| 576 | 20240530 | 094300 | 2945114900 | 85100 | 85100 | 85100 | 85000 | 832 |
| 577 | 20240530 | 094200 | 2874330600 | 85100 | 85100 | 85100 | 85000 | 554 |
| 578 | 20240530 | 094100 | 2827225800 | 85100 | 85100 | 85100 | 85000 | 313 |
| 579 | 20240530 | 094000 | 2800613700 | 85000 | 85000 | 85100 | 85000 | 160 |
| 580 | 20240530 | 093900 | 2787012400 | 85000 | 85100 | 85100 | 85000 | 226 |
| 581 | 20240530 | 093800 | 2767796700 | 85000 | 85100 | 85100 | 85000 | 59 |
| 582 | 20240530 | 093700 | 2762778100 | 85000 | 85100 | 85100 | 85000 | 661 |
| 583 | 20240530 | 093600 | 2706566900 | 85000 | 85000 | 85100 | 85000 | 290 |
| 584 | 20240530 | 093500 | 2681910000 | 85100 | 85100 | 85100 | 85000 | 581 |
| 585 | 20240530 | 093400 | 2632512300 | 85000 | 85100 | 85100 | 85000 | 530 |
| 586 | 20240530 | 093300 | 2587436500 | 85100 | 85000 | 85100 | 85000 | 338 |
| 587 | 20240530 | 093200 | 2558696200 | 85100 | 85100 | 85200 | 85000 | 2389 |
| 588 | 20240530 | 093100 | 2355408100 | 85100 | 85100 | 85200 | 85100 | 2807 |
| 589 | 20240530 | 093000 | 2116532100 | 85100 | 85100 | 85200 | 85100 | 547 |
| 590 | 20240530 | 092900 | 2069978400 | 85100 | 85100 | 85200 | 85100 | 158 |
| 591 | 20240530 | 092800 | 2056528800 | 85200 | 85100 | 85200 | 85100 | 184 |
| 592 | 20240530 | 092700 | 2040865200 | 85100 | 85200 | 85200 | 85100 | 210 |
| 593 | 20240530 | 092600 | 2022987700 | 85200 | 85200 | 85200 | 85100 | 381 |
| 594 | 20240530 | 092500 | 1990557400 | 85100 | 85100 | 85200 | 85100 | 190 |
| 595 | 20240530 | 092400 | 1974383100 | 85200 | 85200 | 85200 | 85100 | 378 |
| 596 | 20240530 | 092300 | 1942210100 | 85200 | 85100 | 85200 | 85100 | 413 |
| 597 | 20240530 | 092200 | 1907032000 | 85100 | 85100 | 85200 | 85100 | 88 |
| 598 | 20240530 | 092100 | 1899537700 | 85200 | 85100 | 85200 | 85100 | 158 |
| 599 | 20240530 | 092000 | 1886088100 | 85100 | 85200 | 85200 | 85100 | 1195 |
| 600 | 20240530 | 091900 | 1784284100 | 85200 | 85200 | 85200 | 85100 | 206 |
| 601 | 20240530 | 091800 | 1766751500 | 85100 | 85200 | 85200 | 85100 | 306 |
| 602 | 20240530 | 091700 | 1740706800 | 85100 | 85100 | 85200 | 85100 | 442 |
| 603 | 20240530 | 091600 | 1703083900 | 85200 | 85100 | 85200 | 85100 | 156 |
| 604 | 20240530 | 091500 | 1689804700 | 85100 | 85200 | 85200 | 85100 | 234 |
| 605 | 20240530 | 091400 | 1669882000 | 85200 | 85200 | 85200 | 85200 | 201 |
| 606 | 20240530 | 091300 | 1652756800 | 85200 | 85200 | 85200 | 85200 | 237 |
| 607 | 20240530 | 091200 | 1632564400 | 85200 | 85100 | 85200 | 85100 | 1377 |
| 608 | 20240530 | 091100 | 1515251200 | 85100 | 85200 | 85200 | 85100 | 238 |
| 609 | 20240530 | 091000 | 1494986000 | 85200 | 85200 | 85200 | 85100 | 352 |
| 610 | 20240530 | 090900 | 1465000800 | 85200 | 85300 | 85300 | 85200 | 2476 |
| 611 | 20240530 | 090800 | 1254031700 | 85200 | 85300 | 85400 | 85200 | 991 |
| 612 | 20240530 | 090700 | 1169513800 | 85300 | 85200 | 85300 | 85100 | 3337 |
| 613 | 20240530 | 090600 | 885238300 | 85200 | 85200 | 85200 | 85100 | 474 |
| 614 | 20240530 | 090500 | 844859500 | 85200 | 85200 | 85200 | 85100 | 975 |
| 615 | 20240530 | 090400 | 761871700 | 85200 | 85300 | 85300 | 85100 | 2115 |
| 616 | 20240530 | 090300 | 581743800 | 85300 | 85300 | 85300 | 85200 | 636 |
| 617 | 20240530 | 090200 | 527528600 | 85300 | 85400 | 85400 | 85200 | 350 |
| 618 | 20240530 | 090100 | 497689100 | 85400 | 85300 | 85600 | 85200 | 730 |
| 619 | 20240530 | 090000 | 435483800 | 85600 | 85000 | 85600 | 85000 | 5120 |