33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 3 | 20240603 | 191600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240603 | 191500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240603 | 191400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240603 | 191300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240603 | 191200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240603 | 191100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240603 | 191000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240603 | 190900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240603 | 190800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240603 | 190700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240603 | 190600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240603 | 190500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240603 | 190400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240603 | 190300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240603 | 190200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240603 | 190100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240603 | 190000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240603 | 185900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240603 | 185800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240603 | 185700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240603 | 185600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240603 | 185500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240603 | 185400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240603 | 185300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240603 | 185200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240603 | 185100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240603 | 185000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240603 | 184900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240603 | 184800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240603 | 184700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 33 | 20240603 | 184600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240603 | 184500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240603 | 184400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240603 | 184300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240603 | 184200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240603 | 184100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240603 | 184000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240603 | 183900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240603 | 183800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240603 | 183700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240603 | 183600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240603 | 183500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240603 | 183400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240603 | 183300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240603 | 183200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240603 | 183100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240603 | 183000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240603 | 182900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240603 | 182800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240603 | 182700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240603 | 182600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240603 | 182500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240603 | 182400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240603 | 182300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240603 | 182200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240603 | 182100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240603 | 182000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240603 | 181900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240603 | 181800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240603 | 181700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 63 | 20240603 | 181600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240603 | 181500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240603 | 181400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240603 | 181300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240603 | 181200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240603 | 181100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240603 | 181000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240603 | 180900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240603 | 180800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240603 | 180700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240603 | 180600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240603 | 180500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240603 | 180400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240603 | 180300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240603 | 180200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240603 | 180100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240603 | 180000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240603 | 175900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240603 | 175800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240603 | 175700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240603 | 175600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240603 | 175500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240603 | 175400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240603 | 175300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240603 | 175200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240603 | 175100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240603 | 175000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240603 | 174900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240603 | 174800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240603 | 174700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 93 | 20240603 | 174600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240603 | 174500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240603 | 174400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240603 | 174300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240603 | 174200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240603 | 174100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240603 | 174000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240603 | 173900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240603 | 173800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240603 | 173700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240603 | 173600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240603 | 173500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240603 | 173400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240603 | 173300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240603 | 173200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240603 | 173100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240603 | 173000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240603 | 172900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240603 | 172800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240603 | 172700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240603 | 172600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240603 | 172500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240603 | 172400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240603 | 172300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240603 | 172200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240603 | 172100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240603 | 172000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240603 | 171900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240603 | 171800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240603 | 171700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 123 | 20240603 | 171600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240603 | 171500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240603 | 171400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240603 | 171300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240603 | 171200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240603 | 171100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240603 | 171000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240603 | 170900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240603 | 170800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240603 | 170700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240603 | 170600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240603 | 170500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240603 | 170400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240603 | 170300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240603 | 170200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240603 | 170100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240603 | 170000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240603 | 165900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240603 | 165800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240603 | 165700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240603 | 165600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240603 | 165500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240603 | 165400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240603 | 165300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240603 | 165200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240603 | 165100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240603 | 165000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240603 | 164900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240603 | 164800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240603 | 164700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 153 | 20240603 | 164600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240603 | 164500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240603 | 164400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240603 | 164300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240603 | 164200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240603 | 164100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240603 | 164000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240603 | 163900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240603 | 163800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240603 | 163700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240603 | 163600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240603 | 163500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240603 | 163400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240603 | 163300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240603 | 163200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240603 | 163100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240603 | 163000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240603 | 162900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240603 | 162800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240603 | 162700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240603 | 162600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240603 | 162500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240603 | 162400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240603 | 162300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240603 | 162200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240603 | 162100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240603 | 162000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240603 | 161900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240603 | 161800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240603 | 161700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 183 | 20240603 | 161600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240603 | 161500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240603 | 161400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240603 | 161300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240603 | 161200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240603 | 161100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240603 | 161000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240603 | 160900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240603 | 160800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240603 | 160700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240603 | 160600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240603 | 160500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240603 | 160400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240603 | 160300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240603 | 160200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240603 | 160100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240603 | 160000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240603 | 155900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240603 | 155800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240603 | 155700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240603 | 155600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240603 | 155500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240603 | 155400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240603 | 155300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240603 | 155200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240603 | 155100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240603 | 155000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20240603 | 154900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240603 | 154800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240603 | 154700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 213 | 20240603 | 154600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240603 | 154500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240603 | 154400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240603 | 154300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240603 | 154200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240603 | 154100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240603 | 154000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240603 | 153900 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20240603 | 153800 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20240603 | 153700 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20240603 | 153600 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20240603 | 153500 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20240603 | 153400 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20240603 | 153300 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20240603 | 153200 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240603 | 153100 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240603 | 153000 | 29539714100 | 84800 | 84800 | 84800 | 84800 | 37818 |
| 230 | 20240603 | 152900 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20240603 | 152800 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20240603 | 152700 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20240603 | 152600 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20240603 | 152500 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20240603 | 152400 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20240603 | 152300 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20240603 | 152200 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20240603 | 152100 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20240603 | 152000 | 26332747700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20240603 | 151900 | 26332747700 | 84600 | 84500 | 84700 | 84400 | 3775 |
| 241 | 20240603 | 151800 | 26013695100 | 84500 | 84600 | 84700 | 84500 | 2363 |
| 242 | 20240603 | 151700 | 25813816400 | 84600 | 84700 | 84700 | 84600 | 2117 |
| 243 | 20240603 | 151600 | 25634711200 | 84700 | 84700 | 84700 | 84600 | 157 |
| 244 | 20240603 | 151500 | 25621421100 | 84600 | 84700 | 84700 | 84600 | 122 |
| 245 | 20240603 | 151400 | 25611094600 | 84600 | 84700 | 84800 | 84600 | 2910 |
| 246 | 20240603 | 151300 | 25364639800 | 84700 | 84600 | 84700 | 84600 | 125 |
| 247 | 20240603 | 151200 | 25354054200 | 84700 | 84500 | 84700 | 84500 | 5827 |
| 248 | 20240603 | 151100 | 24860840500 | 84600 | 84600 | 84600 | 84400 | 607 |
| 249 | 20240603 | 151000 | 24809548500 | 84700 | 84600 | 84700 | 84400 | 6967 |
| 250 | 20240603 | 150900 | 24220699400 | 84500 | 84700 | 84700 | 84500 | 3068 |
| 251 | 20240603 | 150800 | 23961232000 | 84600 | 84700 | 84800 | 84600 | 6890 |
| 252 | 20240603 | 150700 | 23377792100 | 84800 | 84700 | 84800 | 84700 | 1553 |
| 253 | 20240603 | 150600 | 23246228700 | 84800 | 84700 | 84800 | 84700 | 841 |
| 254 | 20240603 | 150500 | 23174981200 | 84700 | 84800 | 84800 | 84700 | 698 |
| 255 | 20240603 | 150400 | 23115843200 | 84800 | 84800 | 84800 | 84700 | 312 |
| 256 | 20240603 | 150300 | 23089393500 | 84800 | 84700 | 84800 | 84700 | 1320 |
| 257 | 20240603 | 150200 | 22977509700 | 84700 | 84700 | 84800 | 84700 | 425 |
| 258 | 20240603 | 150100 | 22941503300 | 84700 | 84700 | 84800 | 84700 | 183 |
| 259 | 20240603 | 150000 | 22925989400 | 84800 | 84700 | 84800 | 84700 | 444 |
| 260 | 20240603 | 145900 | 22888357900 | 84800 | 84800 | 84900 | 84700 | 2236 |
| 261 | 20240603 | 145800 | 22698786100 | 84800 | 84800 | 84900 | 84800 | 637 |
| 262 | 20240603 | 145700 | 22644760600 | 84900 | 84800 | 84900 | 84800 | 206 |
| 263 | 20240603 | 145600 | 22627277500 | 84900 | 84700 | 84900 | 84700 | 5414 |
| 264 | 20240603 | 145500 | 22167656800 | 84900 | 84800 | 84900 | 84700 | 1271 |
| 265 | 20240603 | 145400 | 22059909900 | 84900 | 84800 | 84900 | 84700 | 1328 |
| 266 | 20240603 | 145300 | 21947302000 | 84900 | 84900 | 84900 | 84800 | 346 |
| 267 | 20240603 | 145200 | 21917951600 | 84800 | 84900 | 84900 | 84800 | 570 |
| 268 | 20240603 | 145100 | 21869605100 | 84800 | 84800 | 84900 | 84800 | 183 |
| 269 | 20240603 | 145000 | 21854076600 | 84900 | 84800 | 84900 | 84800 | 539 |
| 270 | 20240603 | 144900 | 21808360400 | 84900 | 84900 | 84900 | 84800 | 667 |
| 271 | 20240603 | 144800 | 21751782500 | 84800 | 84800 | 84900 | 84800 | 704 |
| 272 | 20240603 | 144700 | 21692062600 | 84900 | 84800 | 84900 | 84800 | 374 |
| 273 | 20240603 | 144600 | 21660337500 | 84800 | 84900 | 84900 | 84800 | 1083 |
| 274 | 20240603 | 144500 | 21568481100 | 84800 | 84900 | 84900 | 84800 | 448 |
| 275 | 20240603 | 144400 | 21530479400 | 84900 | 84900 | 84900 | 84800 | 509 |
| 276 | 20240603 | 144300 | 21487303300 | 84800 | 84800 | 84900 | 84800 | 391 |
| 277 | 20240603 | 144200 | 21454134700 | 84800 | 84900 | 84900 | 84800 | 633 |
| 278 | 20240603 | 144100 | 21400436500 | 84800 | 84800 | 84900 | 84800 | 414 |
| 279 | 20240603 | 144000 | 21365323400 | 84900 | 84800 | 84900 | 84800 | 297 |
| 280 | 20240603 | 143900 | 21340113000 | 84900 | 84900 | 84900 | 84800 | 193 |
| 281 | 20240603 | 143800 | 21323728700 | 84900 | 84800 | 84900 | 84800 | 246 |
| 282 | 20240603 | 143700 | 21302861600 | 84800 | 84900 | 84900 | 84700 | 4564 |
| 283 | 20240603 | 143600 | 20915841800 | 84800 | 84900 | 85000 | 84800 | 1923 |
| 284 | 20240603 | 143500 | 20752576700 | 84900 | 84900 | 85000 | 84800 | 331 |
| 285 | 20240603 | 143400 | 20724473800 | 84800 | 85000 | 85000 | 84800 | 1884 |
| 286 | 20240603 | 143300 | 20564593200 | 85000 | 84900 | 85000 | 84900 | 471 |
| 287 | 20240603 | 143200 | 20524595000 | 84900 | 84900 | 85000 | 84900 | 364 |
| 288 | 20240603 | 143100 | 20493685400 | 85000 | 85000 | 85000 | 84900 | 477 |
| 289 | 20240603 | 143000 | 20453181500 | 84900 | 85000 | 85000 | 84900 | 381 |
| 290 | 20240603 | 142900 | 20420827900 | 84900 | 85000 | 85000 | 84900 | 1460 |
| 291 | 20240603 | 142800 | 20296785400 | 84900 | 85000 | 85000 | 84900 | 400 |
| 292 | 20240603 | 142700 | 20262813400 | 85000 | 84900 | 85000 | 84900 | 739 |
| 293 | 20240603 | 142600 | 20200066200 | 85000 | 85000 | 85000 | 84900 | 313 |
| 294 | 20240603 | 142500 | 20173475300 | 84900 | 84900 | 85000 | 84800 | 145 |
| 295 | 20240603 | 142400 | 20161164300 | 84900 | 84800 | 85000 | 84800 | 403 |
| 296 | 20240603 | 142300 | 20126947100 | 84900 | 84800 | 85000 | 84800 | 447 |
| 297 | 20240603 | 142200 | 20089003800 | 84900 | 84900 | 85000 | 84800 | 144 |
| 298 | 20240603 | 142100 | 20076776100 | 84900 | 84900 | 85000 | 84900 | 1149 |
| 299 | 20240603 | 142000 | 19979222500 | 84900 | 84800 | 85000 | 84800 | 263 |
| 300 | 20240603 | 141900 | 19956888400 | 84900 | 84900 | 85000 | 84800 | 8531 |
| 301 | 20240603 | 141800 | 19232194900 | 84800 | 84900 | 85000 | 84800 | 1025 |
| 302 | 20240603 | 141700 | 19145235500 | 85000 | 84800 | 85000 | 84800 | 509 |
| 303 | 20240603 | 141600 | 19102021300 | 84800 | 84800 | 84900 | 84800 | 629 |
| 304 | 20240603 | 141500 | 19048679100 | 84800 | 84900 | 85000 | 84800 | 251 |
| 305 | 20240603 | 141400 | 19027378100 | 84900 | 84900 | 85000 | 84800 | 789 |
| 306 | 20240603 | 141300 | 18960436300 | 84900 | 84800 | 85000 | 84800 | 197 |
| 307 | 20240603 | 141200 | 18943711200 | 84800 | 84900 | 84900 | 84800 | 1276 |
| 308 | 20240603 | 141100 | 18835457400 | 84900 | 84800 | 85000 | 84800 | 298 |
| 309 | 20240603 | 141000 | 18810161600 | 84800 | 84900 | 85000 | 84800 | 278 |
| 310 | 20240603 | 140900 | 18786579600 | 84800 | 84800 | 85000 | 84800 | 501 |
| 311 | 20240603 | 140800 | 18744066300 | 84800 | 84800 | 85000 | 84800 | 962 |
| 312 | 20240603 | 140700 | 18662442600 | 84900 | 84900 | 85000 | 84800 | 345 |
| 313 | 20240603 | 140600 | 18633157400 | 84900 | 84900 | 85000 | 84800 | 387 |
| 314 | 20240603 | 140500 | 18600311300 | 84900 | 84900 | 85000 | 84900 | 260 |
| 315 | 20240603 | 140400 | 18578232100 | 84900 | 85000 | 85000 | 84900 | 274 |
| 316 | 20240603 | 140300 | 18554965500 | 84800 | 85000 | 85000 | 84800 | 422 |
| 317 | 20240603 | 140200 | 18519161400 | 84800 | 84900 | 85000 | 84700 | 387 |
| 318 | 20240603 | 140100 | 18486341500 | 85000 | 84900 | 85000 | 84700 | 676 |
| 319 | 20240603 | 140000 | 18428960400 | 84900 | 85000 | 85000 | 84900 | 111 |
| 320 | 20240603 | 135900 | 18419532200 | 84900 | 84900 | 85000 | 84700 | 449 |
| 321 | 20240603 | 135800 | 18381452700 | 84900 | 84800 | 85000 | 84800 | 226 |
| 322 | 20240603 | 135700 | 18362267000 | 84800 | 84900 | 85000 | 84800 | 48 |
| 323 | 20240603 | 135600 | 18358191500 | 84900 | 84900 | 85000 | 84800 | 775 |
| 324 | 20240603 | 135500 | 18292441500 | 84900 | 84800 | 85000 | 84800 | 252 |
| 325 | 20240603 | 135400 | 18271048800 | 84900 | 84900 | 85000 | 84800 | 209 |
| 326 | 20240603 | 135300 | 18253301500 | 84900 | 84900 | 85000 | 84800 | 814 |
| 327 | 20240603 | 135200 | 18184185500 | 85000 | 85000 | 85000 | 84900 | 279 |
| 328 | 20240603 | 135100 | 18160490300 | 84900 | 84800 | 85000 | 84800 | 1461 |
| 329 | 20240603 | 135000 | 18036373800 | 84800 | 84900 | 84900 | 84800 | 378 |
| 330 | 20240603 | 134900 | 18004311100 | 84800 | 84900 | 84900 | 84800 | 243 |
| 331 | 20240603 | 134800 | 17983690500 | 84900 | 84800 | 85000 | 84800 | 2300 |
| 332 | 20240603 | 134700 | 17788498000 | 84800 | 84800 | 84900 | 84700 | 1276 |
| 333 | 20240603 | 134600 | 17680269900 | 84900 | 84800 | 84900 | 84800 | 378 |
| 334 | 20240603 | 134500 | 17648211700 | 84800 | 84900 | 84900 | 84800 | 175 |
| 335 | 20240603 | 134400 | 17633370200 | 84800 | 84900 | 84900 | 84800 | 471 |
| 336 | 20240603 | 134300 | 17593420700 | 84800 | 84800 | 84900 | 84800 | 275 |
| 337 | 20240603 | 134200 | 17570099300 | 84800 | 84900 | 84900 | 84800 | 640 |
| 338 | 20240603 | 134100 | 17515785100 | 85000 | 84900 | 85000 | 84900 | 342 |
| 339 | 20240603 | 134000 | 17486747800 | 84900 | 84900 | 85000 | 84900 | 132 |
| 340 | 20240603 | 133900 | 17475530600 | 85000 | 84900 | 85000 | 84900 | 50 |
| 341 | 20240603 | 133800 | 17471282800 | 85000 | 84900 | 85000 | 84900 | 1261 |
| 342 | 20240603 | 133700 | 17364219200 | 85000 | 84900 | 85000 | 84900 | 109 |
| 343 | 20240603 | 133600 | 17354958000 | 84900 | 85000 | 85000 | 84800 | 2940 |
| 344 | 20240603 | 133500 | 17105431200 | 84900 | 85000 | 85000 | 84900 | 182 |
| 345 | 20240603 | 133400 | 17089969300 | 85000 | 85000 | 85000 | 84900 | 317 |
| 346 | 20240603 | 133300 | 17063037500 | 85000 | 85000 | 85000 | 84900 | 104 |
| 347 | 20240603 | 133200 | 17054200800 | 84900 | 85000 | 85000 | 84900 | 272 |
| 348 | 20240603 | 133100 | 17031088800 | 85000 | 85000 | 85000 | 84900 | 253 |
| 349 | 20240603 | 133000 | 17009597300 | 85000 | 85000 | 85000 | 84900 | 268 |
| 350 | 20240603 | 132900 | 16986839400 | 85000 | 84900 | 85000 | 84900 | 184 |
| 351 | 20240603 | 132800 | 16971212600 | 84900 | 85000 | 85000 | 84900 | 334 |
| 352 | 20240603 | 132700 | 16942844900 | 85000 | 85000 | 85000 | 84900 | 792 |
| 353 | 20240603 | 132600 | 16875567600 | 85000 | 85000 | 85000 | 84900 | 57 |
| 354 | 20240603 | 132500 | 16870725900 | 85000 | 84900 | 85000 | 84900 | 112 |
| 355 | 20240603 | 132400 | 16861208200 | 84900 | 84900 | 85000 | 84900 | 147 |
| 356 | 20240603 | 132300 | 16848722000 | 84900 | 84900 | 85000 | 84900 | 76 |
| 357 | 20240603 | 132200 | 16842264500 | 85000 | 84800 | 85000 | 84800 | 4132 |
| 358 | 20240603 | 132100 | 16491828400 | 84900 | 85200 | 85200 | 84800 | 5705 |
| 359 | 20240603 | 132000 | 16007339200 | 85200 | 85200 | 85200 | 85100 | 284 |
| 360 | 20240603 | 131900 | 15983169600 | 85100 | 85100 | 85200 | 85100 | 140 |
| 361 | 20240603 | 131800 | 15971246800 | 85200 | 85200 | 85200 | 85100 | 168 |
| 362 | 20240603 | 131700 | 15956941800 | 85200 | 85200 | 85200 | 85100 | 133 |
| 363 | 20240603 | 131600 | 15945614200 | 85200 | 85100 | 85200 | 85100 | 93 |
| 364 | 20240603 | 131500 | 15937694900 | 85100 | 85100 | 85200 | 85100 | 210 |
| 365 | 20240603 | 131400 | 15919821000 | 85100 | 85100 | 85200 | 85100 | 555 |
| 366 | 20240603 | 131300 | 15872586500 | 85100 | 85200 | 85200 | 85100 | 193 |
| 367 | 20240603 | 131200 | 15856146700 | 85200 | 85000 | 85200 | 85000 | 3802 |
| 368 | 20240603 | 131100 | 15532806700 | 84900 | 84900 | 85000 | 84900 | 493 |
| 369 | 20240603 | 131000 | 15490906500 | 84900 | 85000 | 85000 | 84900 | 215 |
| 370 | 20240603 | 130900 | 15472643700 | 84900 | 85000 | 85000 | 84900 | 313 |
| 371 | 20240603 | 130800 | 15446066400 | 85000 | 84900 | 85000 | 84900 | 184 |
| 372 | 20240603 | 130700 | 15430438800 | 84900 | 84900 | 85000 | 84900 | 688 |
| 373 | 20240603 | 130600 | 15371987700 | 84900 | 84900 | 85000 | 84900 | 161 |
| 374 | 20240603 | 130500 | 15358316100 | 84900 | 84900 | 85000 | 84900 | 226 |
| 375 | 20240603 | 130400 | 15339126100 | 85000 | 84900 | 85000 | 84900 | 211 |
| 376 | 20240603 | 130300 | 15321206400 | 84900 | 84900 | 85000 | 84900 | 181 |
| 377 | 20240603 | 130200 | 15305836700 | 84900 | 84900 | 85000 | 84900 | 265 |
| 378 | 20240603 | 130100 | 15283332500 | 84900 | 84900 | 85000 | 84900 | 385 |
| 379 | 20240603 | 130000 | 15250638900 | 84900 | 84900 | 85000 | 84900 | 162 |
| 380 | 20240603 | 125900 | 15236883900 | 84900 | 85000 | 85000 | 84900 | 146 |
| 381 | 20240603 | 125800 | 15224484800 | 85000 | 85000 | 85000 | 84900 | 170 |
| 382 | 20240603 | 125700 | 15210044500 | 84900 | 84900 | 85000 | 84900 | 104 |
| 383 | 20240603 | 125600 | 15201207500 | 85000 | 84900 | 85000 | 84900 | 58 |
| 384 | 20240603 | 125500 | 15196279700 | 85000 | 84900 | 85000 | 84900 | 579 |
| 385 | 20240603 | 125400 | 15147121600 | 84900 | 84900 | 85000 | 84900 | 863 |
| 386 | 20240603 | 125300 | 15073796400 | 84900 | 84900 | 85000 | 84900 | 77 |
| 387 | 20240603 | 125200 | 15067258500 | 85000 | 84900 | 85000 | 84900 | 776 |
| 388 | 20240603 | 125100 | 15001318900 | 84900 | 85000 | 85000 | 84900 | 1487 |
| 389 | 20240603 | 125000 | 14874968500 | 84900 | 84900 | 85000 | 84800 | 2434 |
| 390 | 20240603 | 124900 | 14668266500 | 84900 | 84800 | 84900 | 84800 | 1145 |
| 391 | 20240603 | 124800 | 14571062700 | 84800 | 84800 | 84900 | 84800 | 340 |
| 392 | 20240603 | 124700 | 14542197800 | 84900 | 84800 | 84900 | 84700 | 1779 |
| 393 | 20240603 | 124600 | 14391325800 | 84800 | 84700 | 84800 | 84700 | 188 |
| 394 | 20240603 | 124500 | 14375391400 | 84700 | 84700 | 84800 | 84700 | 4581 |
| 395 | 20240603 | 124400 | 13987347000 | 84700 | 84600 | 84700 | 84600 | 180 |
| 396 | 20240603 | 124300 | 13972111400 | 84600 | 84600 | 84700 | 84600 | 218 |
| 397 | 20240603 | 124200 | 13953664800 | 84700 | 84600 | 84700 | 84600 | 298 |
| 398 | 20240603 | 124100 | 13928439300 | 84600 | 84600 | 84700 | 84600 | 161 |
| 399 | 20240603 | 124000 | 13914815100 | 84600 | 84700 | 84700 | 84600 | 172 |
| 400 | 20240603 | 123900 | 13900255700 | 84600 | 84600 | 84700 | 84600 | 283 |
| 401 | 20240603 | 123800 | 13876306800 | 84600 | 84600 | 84700 | 84600 | 272 |
| 402 | 20240603 | 123700 | 13853291800 | 84600 | 84600 | 84700 | 84600 | 201 |
| 403 | 20240603 | 123600 | 13836287000 | 84700 | 84700 | 84700 | 84600 | 165 |
| 404 | 20240603 | 123500 | 13822321100 | 84600 | 84600 | 84700 | 84600 | 181 |
| 405 | 20240603 | 123400 | 13807008000 | 84600 | 84600 | 84700 | 84600 | 99 |
| 406 | 20240603 | 123300 | 13798629800 | 84600 | 84700 | 84700 | 84600 | 157 |
| 407 | 20240603 | 123200 | 13785343200 | 84700 | 84700 | 84700 | 84600 | 184 |
| 408 | 20240603 | 123100 | 13769773700 | 84600 | 84600 | 84700 | 84600 | 164 |
| 409 | 20240603 | 123000 | 13755895900 | 84600 | 84700 | 84700 | 84600 | 177 |
| 410 | 20240603 | 122900 | 13740913700 | 84600 | 84600 | 84700 | 84600 | 170 |
| 411 | 20240603 | 122800 | 13726529500 | 84600 | 84600 | 84600 | 84600 | 46 |
| 412 | 20240603 | 122700 | 13722637900 | 84700 | 84600 | 84700 | 84600 | 286 |
| 413 | 20240603 | 122600 | 13698434300 | 84600 | 84700 | 84700 | 84600 | 186 |
| 414 | 20240603 | 122500 | 13682692500 | 84600 | 84600 | 84700 | 84600 | 225 |
| 415 | 20240603 | 122400 | 13663649700 | 84700 | 84600 | 84700 | 84600 | 130 |
| 416 | 20240603 | 122300 | 13652646900 | 84700 | 84600 | 84700 | 84600 | 162 |
| 417 | 20240603 | 122200 | 13638937600 | 84600 | 84600 | 84700 | 84600 | 85 |
| 418 | 20240603 | 122100 | 13631746000 | 84700 | 84700 | 84700 | 84600 | 183 |
| 419 | 20240603 | 122000 | 13616252700 | 84700 | 84700 | 84700 | 84600 | 2276 |
| 420 | 20240603 | 121900 | 13423510600 | 84700 | 84700 | 84800 | 84700 | 64 |
| 421 | 20240603 | 121800 | 13418087100 | 84700 | 84700 | 84800 | 84700 | 112 |
| 422 | 20240603 | 121700 | 13408595200 | 84700 | 84700 | 84800 | 84700 | 124 |
| 423 | 20240603 | 121600 | 13398089700 | 84800 | 84700 | 84800 | 84700 | 78 |
| 424 | 20240603 | 121500 | 13391480000 | 84800 | 84600 | 84800 | 84600 | 174 |
| 425 | 20240603 | 121400 | 13376744400 | 84600 | 84700 | 84700 | 84600 | 184 |
| 426 | 20240603 | 121300 | 13361165400 | 84600 | 84700 | 84800 | 84600 | 2159 |
| 427 | 20240603 | 121200 | 13178303900 | 84700 | 84600 | 84800 | 84600 | 549 |
| 428 | 20240603 | 121100 | 13131812800 | 84600 | 84500 | 84700 | 84500 | 2586 |
| 429 | 20240603 | 121000 | 12912963500 | 84500 | 84600 | 84600 | 84500 | 456 |
| 430 | 20240603 | 120900 | 12874387700 | 84600 | 84500 | 84600 | 84400 | 305 |
| 431 | 20240603 | 120800 | 12848621800 | 84500 | 84400 | 84500 | 84400 | 1387 |
| 432 | 20240603 | 120700 | 12731428900 | 84400 | 84400 | 84500 | 84400 | 798 |
| 433 | 20240603 | 120600 | 12664071900 | 84300 | 84300 | 84400 | 84300 | 3788 |
| 434 | 20240603 | 120500 | 12344378700 | 84300 | 84300 | 84400 | 84300 | 232 |
| 435 | 20240603 | 120400 | 12324812100 | 84300 | 84300 | 84400 | 84300 | 233 |
| 436 | 20240603 | 120300 | 12305169500 | 84300 | 84300 | 84400 | 84300 | 589 |
| 437 | 20240603 | 120200 | 12255490700 | 84300 | 84400 | 84400 | 84300 | 233 |
| 438 | 20240603 | 120100 | 12235834800 | 84300 | 84400 | 84400 | 84300 | 374 |
| 439 | 20240603 | 120000 | 12204283200 | 84300 | 84300 | 84400 | 84300 | 277 |
| 440 | 20240603 | 115900 | 12180930000 | 84300 | 84500 | 84600 | 84300 | 5410 |
| 441 | 20240603 | 115800 | 11724345500 | 84500 | 84500 | 84600 | 84500 | 193 |
| 442 | 20240603 | 115700 | 11708031300 | 84500 | 84500 | 84600 | 84500 | 406 |
| 443 | 20240603 | 115600 | 11673722000 | 84500 | 84500 | 84600 | 84500 | 329 |
| 444 | 20240603 | 115500 | 11645914400 | 84500 | 84600 | 84600 | 84500 | 486 |
| 445 | 20240603 | 115400 | 11604842000 | 84600 | 84600 | 84600 | 84500 | 196 |
| 446 | 20240603 | 115300 | 11588275300 | 84500 | 84500 | 84600 | 84500 | 159 |
| 447 | 20240603 | 115200 | 11574834900 | 84500 | 84500 | 84600 | 84500 | 338 |
| 448 | 20240603 | 115100 | 11546271100 | 84500 | 84500 | 84500 | 84500 | 199 |
| 449 | 20240603 | 115000 | 11529455600 | 84500 | 84500 | 84600 | 84500 | 476 |
| 450 | 20240603 | 114900 | 11489226100 | 84500 | 84500 | 84600 | 84500 | 161 |
| 451 | 20240603 | 114800 | 11475619200 | 84600 | 84500 | 84600 | 84500 | 208 |
| 452 | 20240603 | 114700 | 11458040500 | 84600 | 84500 | 84600 | 84500 | 518 |
| 453 | 20240603 | 114600 | 11414257500 | 84500 | 84500 | 84600 | 84500 | 223 |
| 454 | 20240603 | 114500 | 11395411200 | 84500 | 84600 | 84600 | 84500 | 645 |
| 455 | 20240603 | 114400 | 11340866200 | 84600 | 84500 | 84600 | 84500 | 441 |
| 456 | 20240603 | 114300 | 11303594600 | 84500 | 84600 | 84600 | 84500 | 465 |
| 457 | 20240603 | 114200 | 11264300900 | 84500 | 84500 | 84600 | 84500 | 1083 |
| 458 | 20240603 | 114100 | 11172781900 | 84500 | 84500 | 84600 | 84500 | 331 |
| 459 | 20240603 | 114000 | 11144801400 | 84600 | 84500 | 84600 | 84500 | 293 |
| 460 | 20240603 | 113900 | 11120036000 | 84500 | 84500 | 84600 | 84500 | 172 |
| 461 | 20240603 | 113800 | 11105497500 | 84500 | 84500 | 84600 | 84500 | 219 |
| 462 | 20240603 | 113700 | 11086984000 | 84500 | 84600 | 84600 | 84500 | 239 |
| 463 | 20240603 | 113600 | 11066782700 | 84600 | 84500 | 84600 | 84500 | 195 |
| 464 | 20240603 | 113500 | 11050299200 | 84500 | 84500 | 84600 | 84500 | 266 |
| 465 | 20240603 | 113400 | 11027812100 | 84600 | 84600 | 84600 | 84500 | 260 |
| 466 | 20240603 | 113300 | 11005833800 | 84600 | 84500 | 84600 | 84500 | 264 |
| 467 | 20240603 | 113200 | 10983522000 | 84500 | 84500 | 84600 | 84500 | 332 |
| 468 | 20240603 | 113100 | 10955458500 | 84500 | 84500 | 84600 | 84500 | 322 |
| 469 | 20240603 | 113000 | 10928246300 | 84500 | 84600 | 84600 | 84500 | 385 |
| 470 | 20240603 | 112900 | 10895702300 | 84600 | 84500 | 84600 | 84500 | 142 |
| 471 | 20240603 | 112800 | 10883700200 | 84500 | 84600 | 84600 | 84500 | 394 |
| 472 | 20240603 | 112700 | 10850383700 | 84600 | 84500 | 84600 | 84500 | 187 |
| 473 | 20240603 | 112600 | 10834575200 | 84600 | 84600 | 84600 | 84500 | 222 |
| 474 | 20240603 | 112500 | 10815804300 | 84600 | 84500 | 84600 | 84500 | 264 |
| 475 | 20240603 | 112400 | 10793490100 | 84500 | 84500 | 84600 | 84500 | 267 |
| 476 | 20240603 | 112300 | 10770927000 | 84600 | 84500 | 84600 | 84500 | 286 |
| 477 | 20240603 | 112200 | 10746746500 | 84500 | 84500 | 84600 | 84500 | 426 |
| 478 | 20240603 | 112100 | 10710734700 | 84500 | 84500 | 84600 | 84500 | 295 |
| 479 | 20240603 | 112000 | 10685789800 | 84500 | 84600 | 84600 | 84500 | 326 |
| 480 | 20240603 | 111900 | 10658232200 | 84600 | 84600 | 84700 | 84500 | 982 |
| 481 | 20240603 | 111800 | 10575157200 | 84700 | 84600 | 84700 | 84600 | 267 |
| 482 | 20240603 | 111700 | 10552568700 | 84700 | 84600 | 84700 | 84600 | 318 |
| 483 | 20240603 | 111600 | 10525657700 | 84600 | 84600 | 84700 | 84600 | 130 |
| 484 | 20240603 | 111500 | 10514658800 | 84700 | 84700 | 84700 | 84600 | 278 |
| 485 | 20240603 | 111400 | 10491136800 | 84600 | 84600 | 84600 | 84600 | 205 |
| 486 | 20240603 | 111300 | 10473793800 | 84600 | 84600 | 84700 | 84600 | 924 |
| 487 | 20240603 | 111200 | 10395617100 | 84600 | 84600 | 84700 | 84600 | 485 |
| 488 | 20240603 | 111100 | 10354571200 | 84600 | 84600 | 84700 | 84600 | 221 |
| 489 | 20240603 | 111000 | 10335869500 | 84600 | 84700 | 84700 | 84600 | 222 |
| 490 | 20240603 | 110900 | 10317076900 | 84600 | 84600 | 84700 | 84600 | 215 |
| 491 | 20240603 | 110800 | 10298877100 | 84600 | 84700 | 84800 | 84600 | 939 |
| 492 | 20240603 | 110700 | 10219349800 | 84700 | 84700 | 84800 | 84700 | 267 |
| 493 | 20240603 | 110600 | 10196731400 | 84700 | 84700 | 84800 | 84700 | 382 |
| 494 | 20240603 | 110500 | 10164375900 | 84700 | 84800 | 84800 | 84700 | 255 |
| 495 | 20240603 | 110400 | 10142767900 | 84800 | 84800 | 84800 | 84700 | 113 |
| 496 | 20240603 | 110300 | 10133186500 | 84800 | 84700 | 84800 | 84700 | 77 |
| 497 | 20240603 | 110200 | 10126662900 | 84700 | 84800 | 84800 | 84700 | 73 |
| 498 | 20240603 | 110100 | 10120479400 | 84800 | 84700 | 84900 | 84700 | 107 |
| 499 | 20240603 | 110000 | 10111405800 | 84700 | 84800 | 84900 | 84700 | 1484 |
| 500 | 20240603 | 105900 | 9985560100 | 84700 | 84700 | 84800 | 84700 | 762 |
| 501 | 20240603 | 105800 | 9920960900 | 84800 | 84900 | 84900 | 84800 | 1357 |
| 502 | 20240603 | 105700 | 9805866500 | 84900 | 84800 | 84900 | 84800 | 256 |
| 503 | 20240603 | 105600 | 9784139700 | 84900 | 84900 | 84900 | 84800 | 275 |
| 504 | 20240603 | 105500 | 9760794000 | 84900 | 84800 | 84900 | 84800 | 241 |
| 505 | 20240603 | 105400 | 9740335700 | 84900 | 85000 | 85000 | 84800 | 1023 |
| 506 | 20240603 | 105300 | 9653477800 | 84900 | 84900 | 85000 | 84900 | 166 |
| 507 | 20240603 | 105200 | 9639384300 | 84800 | 84900 | 84900 | 84800 | 1394 |
| 508 | 20240603 | 105100 | 9521037400 | 84900 | 84900 | 84900 | 84800 | 400 |
| 509 | 20240603 | 105000 | 9487084500 | 84900 | 84900 | 85000 | 84900 | 4257 |
| 510 | 20240603 | 104900 | 9125572900 | 84900 | 84900 | 84900 | 84800 | 196 |
| 511 | 20240603 | 104800 | 9108935400 | 84800 | 84800 | 84900 | 84800 | 413 |
| 512 | 20240603 | 104700 | 9073882600 | 84900 | 84800 | 84900 | 84800 | 341 |
| 513 | 20240603 | 104600 | 9044935800 | 84800 | 85000 | 85000 | 84700 | 3890 |
| 514 | 20240603 | 104500 | 8714991000 | 85000 | 84700 | 85000 | 84600 | 5007 |
| 515 | 20240603 | 104400 | 8290632700 | 84700 | 84700 | 84700 | 84600 | 227 |
| 516 | 20240603 | 104300 | 8271406000 | 84700 | 84600 | 84700 | 84600 | 263 |
| 517 | 20240603 | 104200 | 8249130500 | 84600 | 84600 | 84700 | 84600 | 3508 |
| 518 | 20240603 | 104100 | 7952339700 | 84600 | 84500 | 84600 | 84500 | 181 |
| 519 | 20240603 | 104000 | 7937032800 | 84600 | 84600 | 84600 | 84500 | 379 |
| 520 | 20240603 | 103900 | 7904982500 | 84500 | 84600 | 84600 | 84500 | 339 |
| 521 | 20240603 | 103800 | 7876317300 | 84600 | 84600 | 84600 | 84500 | 295 |
| 522 | 20240603 | 103700 | 7851371700 | 84500 | 84500 | 84600 | 84500 | 770 |
| 523 | 20240603 | 103600 | 7786270600 | 84500 | 84500 | 84600 | 84500 | 324 |
| 524 | 20240603 | 103500 | 7758886300 | 84500 | 84500 | 84600 | 84500 | 396 |
| 525 | 20240603 | 103400 | 7725415100 | 84500 | 84500 | 84600 | 84500 | 142 |
| 526 | 20240603 | 103300 | 7713416000 | 84500 | 84600 | 84600 | 84500 | 361 |
| 527 | 20240603 | 103200 | 7682905500 | 84600 | 84500 | 84600 | 84500 | 177 |
| 528 | 20240603 | 103100 | 7667945800 | 84600 | 84500 | 84600 | 84500 | 206 |
| 529 | 20240603 | 103000 | 7650536600 | 84500 | 84500 | 84600 | 84500 | 148 |
| 530 | 20240603 | 102900 | 7638026900 | 84500 | 84500 | 84600 | 84500 | 604 |
| 531 | 20240603 | 102800 | 7586986400 | 84500 | 84600 | 84700 | 84500 | 378 |
| 532 | 20240603 | 102700 | 7555015800 | 84600 | 84600 | 84700 | 84600 | 404 |
| 533 | 20240603 | 102600 | 7520837300 | 84600 | 84600 | 84600 | 84600 | 457 |
| 534 | 20240603 | 102500 | 7482175100 | 84700 | 84600 | 84700 | 84600 | 489 |
| 535 | 20240603 | 102400 | 7440805000 | 84600 | 84600 | 84700 | 84600 | 301 |
| 536 | 20240603 | 102300 | 7415334700 | 84600 | 84600 | 84700 | 84600 | 214 |
| 537 | 20240603 | 102200 | 7397222500 | 84600 | 84700 | 84700 | 84600 | 268 |
| 538 | 20240603 | 102100 | 7374543400 | 84700 | 84700 | 84700 | 84600 | 273 |
| 539 | 20240603 | 102000 | 7351430800 | 84700 | 84600 | 84700 | 84600 | 278 |
| 540 | 20240603 | 101900 | 7327900100 | 84700 | 84600 | 84700 | 84600 | 261 |
| 541 | 20240603 | 101800 | 7305815800 | 84600 | 84600 | 84700 | 84600 | 325 |
| 542 | 20240603 | 101700 | 7278316200 | 84600 | 84600 | 84700 | 84600 | 143 |
| 543 | 20240603 | 101600 | 7266218100 | 84600 | 84700 | 84700 | 84600 | 240 |
| 544 | 20240603 | 101500 | 7245903900 | 84600 | 84600 | 84700 | 84600 | 535 |
| 545 | 20240603 | 101400 | 7200636900 | 84600 | 84600 | 84700 | 84600 | 318 |
| 546 | 20240603 | 101300 | 7173733000 | 84600 | 84600 | 84700 | 84600 | 393 |
| 547 | 20240603 | 101200 | 7140480100 | 84600 | 84600 | 84700 | 84600 | 245 |
| 548 | 20240603 | 101100 | 7119752500 | 84700 | 84600 | 84700 | 84600 | 419 |
| 549 | 20240603 | 101000 | 7084303200 | 84600 | 84600 | 84700 | 84600 | 257 |
| 550 | 20240603 | 100900 | 7062556200 | 84600 | 84700 | 84700 | 84600 | 152 |
| 551 | 20240603 | 100800 | 7049689900 | 84700 | 84600 | 84700 | 84600 | 79 |
| 552 | 20240603 | 100700 | 7043005500 | 84600 | 84600 | 84700 | 84600 | 280 |
| 553 | 20240603 | 100600 | 7019316400 | 84600 | 84700 | 84700 | 84500 | 798 |
| 554 | 20240603 | 100500 | 6951797700 | 84700 | 84600 | 84700 | 84600 | 429 |
| 555 | 20240603 | 100400 | 6915494700 | 84600 | 84600 | 84700 | 84600 | 96 |
| 556 | 20240603 | 100300 | 6907372200 | 84600 | 84600 | 84600 | 84600 | 75 |
| 557 | 20240603 | 100200 | 6901027200 | 84700 | 84700 | 84700 | 84600 | 607 |
| 558 | 20240603 | 100100 | 6849672400 | 84600 | 84600 | 84700 | 84500 | 926 |
| 559 | 20240603 | 100000 | 6771331500 | 84600 | 84800 | 84800 | 84600 | 3346 |
| 560 | 20240603 | 095900 | 6488036400 | 84700 | 84700 | 84800 | 84700 | 154 |
| 561 | 20240603 | 095800 | 6474990400 | 84800 | 84700 | 84800 | 84700 | 177 |
| 562 | 20240603 | 095700 | 6459987700 | 84700 | 84700 | 84800 | 84700 | 360 |
| 563 | 20240603 | 095600 | 6429491900 | 84800 | 84800 | 84800 | 84700 | 199 |
| 564 | 20240603 | 095500 | 6412627900 | 84700 | 84700 | 84800 | 84700 | 109 |
| 565 | 20240603 | 095400 | 6403392300 | 84800 | 84700 | 84800 | 84700 | 264 |
| 566 | 20240603 | 095300 | 6381028800 | 84700 | 84700 | 84800 | 84700 | 145 |
| 567 | 20240603 | 095200 | 6368747000 | 84700 | 84700 | 84800 | 84700 | 467 |
| 568 | 20240603 | 095100 | 6329188200 | 84700 | 84800 | 84800 | 84700 | 75 |
| 569 | 20240603 | 095000 | 6322833900 | 84800 | 84800 | 84800 | 84700 | 288 |
| 570 | 20240603 | 094900 | 6298436900 | 84800 | 84700 | 84800 | 84500 | 1468 |
| 571 | 20240603 | 094800 | 6174187100 | 84700 | 84600 | 84700 | 84500 | 248 |
| 572 | 20240603 | 094700 | 6153209900 | 84700 | 84800 | 84800 | 84500 | 4759 |
| 573 | 20240603 | 094600 | 5750489400 | 84800 | 84800 | 84800 | 84700 | 149 |
| 574 | 20240603 | 094500 | 5737860900 | 84700 | 84700 | 84800 | 84700 | 247 |
| 575 | 20240603 | 094400 | 5716935000 | 84700 | 84700 | 84800 | 84700 | 336 |
| 576 | 20240603 | 094300 | 5688469000 | 84700 | 84800 | 84800 | 84700 | 109 |
| 577 | 20240603 | 094200 | 5679235300 | 84700 | 84800 | 84800 | 84700 | 201 |
| 578 | 20240603 | 094100 | 5662206400 | 84700 | 84700 | 84800 | 84700 | 202 |
| 579 | 20240603 | 094000 | 5645093500 | 84700 | 84800 | 84800 | 84700 | 164 |
| 580 | 20240603 | 093900 | 5631199100 | 84700 | 84700 | 84700 | 84600 | 1772 |
| 581 | 20240603 | 093800 | 5481126500 | 84700 | 84700 | 84700 | 84600 | 82 |
| 582 | 20240603 | 093700 | 5474187400 | 84700 | 84600 | 84700 | 84600 | 86 |
| 583 | 20240603 | 093600 | 5466909300 | 84700 | 84600 | 84700 | 84600 | 307 |
| 584 | 20240603 | 093500 | 5440922700 | 84600 | 84600 | 84700 | 84600 | 84 |
| 585 | 20240603 | 093400 | 5433813000 | 84600 | 84700 | 84800 | 84600 | 392 |
| 586 | 20240603 | 093300 | 5400628100 | 84700 | 84700 | 84700 | 84600 | 328 |
| 587 | 20240603 | 093200 | 5372865300 | 84600 | 84700 | 84700 | 84600 | 245 |
| 588 | 20240603 | 093100 | 5352125200 | 84600 | 84700 | 84700 | 84600 | 445 |
| 589 | 20240603 | 093000 | 5314453600 | 84700 | 84600 | 84800 | 84600 | 567 |
| 590 | 20240603 | 092900 | 5266435700 | 84700 | 84700 | 84800 | 84600 | 458 |
| 591 | 20240603 | 092800 | 5227644900 | 84800 | 84800 | 84800 | 84700 | 88 |
| 592 | 20240603 | 092700 | 5220187200 | 84600 | 84700 | 84800 | 84600 | 295 |
| 593 | 20240603 | 092600 | 5195209200 | 84800 | 84600 | 84800 | 84600 | 436 |
| 594 | 20240603 | 092500 | 5158295300 | 84700 | 84600 | 84700 | 84600 | 317 |
| 595 | 20240603 | 092400 | 5131451300 | 84700 | 84700 | 84700 | 84600 | 675 |
| 596 | 20240603 | 092300 | 5074294300 | 84600 | 84600 | 84700 | 84600 | 253 |
| 597 | 20240603 | 092200 | 5052882400 | 84700 | 84800 | 84800 | 84600 | 1311 |
| 598 | 20240603 | 092100 | 4941856500 | 84800 | 84700 | 84800 | 84700 | 189 |
| 599 | 20240603 | 092000 | 4925841100 | 84700 | 84600 | 84700 | 84600 | 559 |
| 600 | 20240603 | 091900 | 4878497300 | 84600 | 84700 | 84700 | 84600 | 241 |
| 601 | 20240603 | 091800 | 4858091700 | 84700 | 84600 | 84700 | 84500 | 207 |
| 602 | 20240603 | 091700 | 4840579600 | 84600 | 84700 | 84700 | 84300 | 5072 |
| 603 | 20240603 | 091600 | 4411993100 | 84600 | 84700 | 84800 | 84600 | 334 |
| 604 | 20240603 | 091500 | 4383700200 | 84700 | 84700 | 84800 | 84700 | 239 |
| 605 | 20240603 | 091400 | 4363454800 | 84700 | 84800 | 85000 | 84700 | 2635 |
| 606 | 20240603 | 091300 | 4139857000 | 84800 | 84800 | 84900 | 84800 | 247 |
| 607 | 20240603 | 091200 | 4118900100 | 84800 | 84900 | 85000 | 84700 | 2551 |
| 608 | 20240603 | 091100 | 3902485800 | 84900 | 85000 | 85000 | 84800 | 784 |
| 609 | 20240603 | 091000 | 3835886400 | 85000 | 85200 | 85200 | 84800 | 2743 |
| 610 | 20240603 | 090900 | 3602589600 | 85200 | 85100 | 85200 | 85100 | 256 |
| 611 | 20240603 | 090800 | 3580782900 | 85100 | 85100 | 85200 | 85100 | 442 |
| 612 | 20240603 | 090700 | 3543156800 | 85100 | 85100 | 85300 | 85000 | 6237 |
| 613 | 20240603 | 090600 | 3012272300 | 85100 | 85100 | 85100 | 84900 | 3892 |
| 614 | 20240603 | 090500 | 2681419800 | 85000 | 84700 | 85100 | 84700 | 4549 |
| 615 | 20240603 | 090400 | 2294881600 | 84800 | 84900 | 84900 | 84600 | 5039 |
| 616 | 20240603 | 090300 | 1867658000 | 84900 | 84900 | 85100 | 84800 | 8451 |
| 617 | 20240603 | 090200 | 1149631500 | 84800 | 84700 | 84900 | 84600 | 2577 |
| 618 | 20240603 | 090100 | 931155000 | 84700 | 84500 | 84900 | 84400 | 1007 |
| 619 | 20240603 | 090000 | 845935200 | 84500 | 84300 | 84500 | 84300 | 10032 |