33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 3 | 20240604 | 191600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240604 | 191500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240604 | 191400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240604 | 191300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240604 | 191200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240604 | 191100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240604 | 191000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240604 | 190900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240604 | 190800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240604 | 190700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240604 | 190600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240604 | 190500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240604 | 190400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240604 | 190300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240604 | 190200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240604 | 190100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240604 | 190000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240604 | 185900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240604 | 185800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240604 | 185700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240604 | 185600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240604 | 185500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240604 | 185400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240604 | 185300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240604 | 185200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240604 | 185100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240604 | 185000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240604 | 184900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240604 | 184800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240604 | 184700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 33 | 20240604 | 184600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240604 | 184500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240604 | 184400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240604 | 184300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240604 | 184200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240604 | 184100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240604 | 184000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240604 | 183900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240604 | 183800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240604 | 183700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240604 | 183600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240604 | 183500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240604 | 183400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240604 | 183300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240604 | 183200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240604 | 183100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240604 | 183000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240604 | 182900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240604 | 182800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240604 | 182700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240604 | 182600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240604 | 182500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240604 | 182400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240604 | 182300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240604 | 182200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240604 | 182100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240604 | 182000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240604 | 181900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240604 | 181800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240604 | 181700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 63 | 20240604 | 181600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240604 | 181500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240604 | 181400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240604 | 181300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240604 | 181200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240604 | 181100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240604 | 181000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240604 | 180900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240604 | 180800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240604 | 180700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240604 | 180600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240604 | 180500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240604 | 180400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240604 | 180300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240604 | 180200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240604 | 180100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240604 | 180000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240604 | 175900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240604 | 175800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240604 | 175700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240604 | 175600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240604 | 175500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240604 | 175400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240604 | 175300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240604 | 175200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240604 | 175100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240604 | 175000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240604 | 174900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240604 | 174800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240604 | 174700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 93 | 20240604 | 174600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240604 | 174500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240604 | 174400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240604 | 174300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240604 | 174200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240604 | 174100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240604 | 174000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240604 | 173900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240604 | 173800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240604 | 173700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240604 | 173600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240604 | 173500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240604 | 173400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240604 | 173300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240604 | 173200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240604 | 173100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240604 | 173000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240604 | 172900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240604 | 172800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240604 | 172700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240604 | 172600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240604 | 172500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240604 | 172400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240604 | 172300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240604 | 172200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240604 | 172100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240604 | 172000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240604 | 171900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240604 | 171800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240604 | 171700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 123 | 20240604 | 171600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240604 | 171500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240604 | 171400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240604 | 171300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240604 | 171200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240604 | 171100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240604 | 171000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240604 | 170900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240604 | 170800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240604 | 170700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240604 | 170600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240604 | 170500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240604 | 170400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240604 | 170300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240604 | 170200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240604 | 170100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240604 | 170000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240604 | 165900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240604 | 165800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240604 | 165700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240604 | 165600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240604 | 165500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240604 | 165400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240604 | 165300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240604 | 165200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240604 | 165100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240604 | 165000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240604 | 164900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240604 | 164800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240604 | 164700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 153 | 20240604 | 164600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240604 | 164500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240604 | 164400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240604 | 164300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240604 | 164200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240604 | 164100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240604 | 164000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240604 | 163900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240604 | 163800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240604 | 163700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240604 | 163600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240604 | 163500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240604 | 163400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240604 | 163300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240604 | 163200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240604 | 163100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240604 | 163000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240604 | 162900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240604 | 162800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240604 | 162700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240604 | 162600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240604 | 162500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240604 | 162400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240604 | 162300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240604 | 162200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240604 | 162100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240604 | 162000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240604 | 161900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240604 | 161800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240604 | 161700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 183 | 20240604 | 161600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240604 | 161500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240604 | 161400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240604 | 161300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240604 | 161200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240604 | 161100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240604 | 161000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240604 | 160900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240604 | 160800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240604 | 160700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240604 | 160600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240604 | 160500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240604 | 160400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240604 | 160300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240604 | 160200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240604 | 160100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240604 | 160000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240604 | 155900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240604 | 155800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240604 | 155700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240604 | 155600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240604 | 155500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240604 | 155400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240604 | 155300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240604 | 155200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240604 | 155100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240604 | 155000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240604 | 154900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240604 | 154800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240604 | 154700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 213 | 20240604 | 154600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240604 | 154500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240604 | 154400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240604 | 154300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240604 | 154200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240604 | 154100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20240604 | 154000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20240604 | 153900 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20240604 | 153800 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20240604 | 153700 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20240604 | 153600 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240604 | 153500 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240604 | 153400 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240604 | 153300 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20240604 | 153200 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20240604 | 153100 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20240604 | 153000 | 18675128800 | 85200 | 85200 | 85200 | 85200 | 20415 |
| 230 | 20240604 | 152900 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20240604 | 152800 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20240604 | 152700 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20240604 | 152600 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20240604 | 152500 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20240604 | 152400 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20240604 | 152300 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20240604 | 152200 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20240604 | 152100 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20240604 | 152000 | 16935770800 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20240604 | 151900 | 16935770800 | 85200 | 85300 | 85300 | 85200 | 1235 |
| 241 | 20240604 | 151800 | 16830435600 | 85300 | 85200 | 85300 | 85100 | 111 |
| 242 | 20240604 | 151700 | 16820973000 | 85200 | 85400 | 85400 | 85100 | 4602 |
| 243 | 20240604 | 151600 | 16428396900 | 85400 | 85300 | 85400 | 85300 | 989 |
| 244 | 20240604 | 151500 | 16343967100 | 85400 | 85300 | 85400 | 85300 | 595 |
| 245 | 20240604 | 151400 | 16293185700 | 85400 | 85400 | 85400 | 85300 | 409 |
| 246 | 20240604 | 151300 | 16258265100 | 85400 | 85400 | 85400 | 85300 | 512 |
| 247 | 20240604 | 151200 | 16214555400 | 85300 | 85400 | 85400 | 85300 | 547 |
| 248 | 20240604 | 151100 | 16167857900 | 85300 | 85300 | 85400 | 85300 | 607 |
| 249 | 20240604 | 151000 | 16116044200 | 85400 | 85300 | 85400 | 85300 | 2476 |
| 250 | 20240604 | 150900 | 15904805700 | 85300 | 85400 | 85400 | 85300 | 369 |
| 251 | 20240604 | 150800 | 15873295000 | 85300 | 85300 | 85400 | 85300 | 528 |
| 252 | 20240604 | 150700 | 15828210800 | 85400 | 85400 | 85400 | 85300 | 345 |
| 253 | 20240604 | 150600 | 15798751100 | 85400 | 85300 | 85400 | 85300 | 221 |
| 254 | 20240604 | 150500 | 15779880500 | 85300 | 85400 | 85400 | 85300 | 310 |
| 255 | 20240604 | 150400 | 15753414300 | 85300 | 85300 | 85400 | 85300 | 179 |
| 256 | 20240604 | 150300 | 15738130700 | 85400 | 85400 | 85400 | 85300 | 232 |
| 257 | 20240604 | 150200 | 15718326400 | 85300 | 85400 | 85400 | 85300 | 141 |
| 258 | 20240604 | 150100 | 15706288000 | 85300 | 85400 | 85400 | 85300 | 131 |
| 259 | 20240604 | 150000 | 15695103500 | 85300 | 85300 | 85400 | 85300 | 199 |
| 260 | 20240604 | 145900 | 15678116900 | 85300 | 85400 | 85400 | 85300 | 2573 |
| 261 | 20240604 | 145800 | 15458422400 | 85300 | 85300 | 85400 | 85300 | 634 |
| 262 | 20240604 | 145700 | 15404306700 | 85300 | 85400 | 85400 | 85300 | 195 |
| 263 | 20240604 | 145600 | 15387657800 | 85400 | 85400 | 85400 | 85300 | 490 |
| 264 | 20240604 | 145500 | 15345819200 | 85300 | 85200 | 85400 | 85200 | 791 |
| 265 | 20240604 | 145400 | 15278347600 | 85300 | 85200 | 85300 | 85200 | 182 |
| 266 | 20240604 | 145300 | 15262825100 | 85300 | 85300 | 85300 | 85200 | 411 |
| 267 | 20240604 | 145200 | 15227789300 | 85200 | 85200 | 85300 | 85200 | 190 |
| 268 | 20240604 | 145100 | 15211585800 | 85300 | 85200 | 85300 | 85200 | 557 |
| 269 | 20240604 | 145000 | 15164076700 | 85200 | 85200 | 85300 | 85200 | 346 |
| 270 | 20240604 | 144900 | 15134570800 | 85300 | 85300 | 85300 | 85200 | 353 |
| 271 | 20240604 | 144800 | 15104470100 | 85200 | 85200 | 85300 | 85200 | 226 |
| 272 | 20240604 | 144700 | 15085198100 | 85200 | 85200 | 85300 | 85200 | 60 |
| 273 | 20240604 | 144600 | 15080081900 | 85200 | 85400 | 85400 | 85200 | 253 |
| 274 | 20240604 | 144500 | 15058504800 | 85200 | 85300 | 85400 | 85200 | 281 |
| 275 | 20240604 | 144400 | 15034534300 | 85200 | 85400 | 85400 | 85200 | 65 |
| 276 | 20240604 | 144300 | 15028989000 | 85400 | 85300 | 85400 | 85200 | 435 |
| 277 | 20240604 | 144200 | 14991882100 | 85300 | 85300 | 85300 | 85200 | 612 |
| 278 | 20240604 | 144100 | 14939683700 | 85200 | 85300 | 85300 | 85200 | 162 |
| 279 | 20240604 | 144000 | 14925873900 | 85300 | 85200 | 85300 | 85200 | 3486 |
| 280 | 20240604 | 143900 | 14628524900 | 85200 | 85300 | 85300 | 85200 | 185 |
| 281 | 20240604 | 143800 | 14612747700 | 85300 | 85200 | 85300 | 85200 | 187 |
| 282 | 20240604 | 143700 | 14596804800 | 85300 | 85200 | 85300 | 85200 | 185 |
| 283 | 20240604 | 143600 | 14581028700 | 85300 | 85300 | 85300 | 85200 | 155 |
| 284 | 20240604 | 143500 | 14567810600 | 85300 | 85300 | 85300 | 85200 | 304 |
| 285 | 20240604 | 143400 | 14541881900 | 85300 | 85200 | 85300 | 85200 | 584 |
| 286 | 20240604 | 143300 | 14492069800 | 85300 | 85300 | 85300 | 85200 | 206 |
| 287 | 20240604 | 143200 | 14474502300 | 85200 | 85300 | 85300 | 85200 | 172 |
| 288 | 20240604 | 143100 | 14459834100 | 85200 | 85200 | 85300 | 85200 | 341 |
| 289 | 20240604 | 143000 | 14430765400 | 85300 | 85200 | 85300 | 85200 | 227 |
| 290 | 20240604 | 142900 | 14411411100 | 85300 | 85200 | 85300 | 85200 | 159 |
| 291 | 20240604 | 142800 | 14397853900 | 85300 | 85300 | 85300 | 85200 | 442 |
| 292 | 20240604 | 142700 | 14360152200 | 85200 | 85300 | 85300 | 85200 | 144 |
| 293 | 20240604 | 142600 | 14347872300 | 85300 | 85300 | 85300 | 85200 | 426 |
| 294 | 20240604 | 142500 | 14311538400 | 85300 | 85300 | 85300 | 85200 | 214 |
| 295 | 20240604 | 142400 | 14293292900 | 85200 | 85300 | 85300 | 85200 | 128 |
| 296 | 20240604 | 142300 | 14282377900 | 85300 | 85300 | 85300 | 85200 | 88 |
| 297 | 20240604 | 142200 | 14274873600 | 85300 | 85200 | 85300 | 85200 | 85 |
| 298 | 20240604 | 142100 | 14267627300 | 85200 | 85300 | 85300 | 85200 | 1018 |
| 299 | 20240604 | 142000 | 14180856300 | 85200 | 85200 | 85300 | 85200 | 360 |
| 300 | 20240604 | 141900 | 14150153900 | 85300 | 85300 | 85300 | 85200 | 186 |
| 301 | 20240604 | 141800 | 14134292400 | 85200 | 85300 | 85300 | 85200 | 91 |
| 302 | 20240604 | 141700 | 14126532800 | 85300 | 85300 | 85300 | 85200 | 282 |
| 303 | 20240604 | 141600 | 14102482300 | 85300 | 85100 | 85300 | 85100 | 196 |
| 304 | 20240604 | 141500 | 14085779500 | 85100 | 85100 | 85300 | 85100 | 245 |
| 305 | 20240604 | 141400 | 14064908400 | 85200 | 85200 | 85200 | 85100 | 118 |
| 306 | 20240604 | 141300 | 14054857200 | 85200 | 85100 | 85200 | 85100 | 1369 |
| 307 | 20240604 | 141200 | 13938223200 | 85200 | 85100 | 85200 | 85100 | 44 |
| 308 | 20240604 | 141100 | 13934477500 | 85200 | 85200 | 85200 | 85100 | 26 |
| 309 | 20240604 | 141000 | 13932264000 | 85200 | 85100 | 85200 | 85100 | 181 |
| 310 | 20240604 | 140900 | 13916859800 | 85200 | 85100 | 85200 | 85000 | 3389 |
| 311 | 20240604 | 140800 | 13628552400 | 85000 | 85000 | 85100 | 85000 | 122 |
| 312 | 20240604 | 140700 | 13618179700 | 85100 | 85000 | 85100 | 85000 | 141 |
| 313 | 20240604 | 140600 | 13606193700 | 85000 | 85000 | 85100 | 85000 | 65 |
| 314 | 20240604 | 140500 | 13600666700 | 85000 | 85200 | 85200 | 85000 | 5584 |
| 315 | 20240604 | 140400 | 13125165900 | 85200 | 85200 | 85300 | 85200 | 38 |
| 316 | 20240604 | 140300 | 13121927600 | 85200 | 85300 | 85300 | 85200 | 104 |
| 317 | 20240604 | 140200 | 13113058400 | 85200 | 85200 | 85300 | 85200 | 45 |
| 318 | 20240604 | 140100 | 13109223500 | 85200 | 85200 | 85300 | 85200 | 350 |
| 319 | 20240604 | 140000 | 13079396800 | 85200 | 85200 | 85300 | 85200 | 91 |
| 320 | 20240604 | 135900 | 13071641900 | 85200 | 85300 | 85300 | 85200 | 51 |
| 321 | 20240604 | 135800 | 13067294300 | 85200 | 85200 | 85300 | 85200 | 244 |
| 322 | 20240604 | 135700 | 13046496600 | 85300 | 85200 | 85300 | 85200 | 94 |
| 323 | 20240604 | 135600 | 13038482100 | 85200 | 85200 | 85400 | 85200 | 221 |
| 324 | 20240604 | 135500 | 13019629100 | 85400 | 85300 | 85400 | 85200 | 6121 |
| 325 | 20240604 | 135400 | 12497439900 | 85400 | 85400 | 85400 | 85300 | 204 |
| 326 | 20240604 | 135300 | 12480019000 | 85300 | 85400 | 85400 | 85300 | 344 |
| 327 | 20240604 | 135200 | 12450650400 | 85400 | 85400 | 85400 | 85300 | 336 |
| 328 | 20240604 | 135100 | 12421968600 | 85400 | 85400 | 85400 | 85300 | 132 |
| 329 | 20240604 | 135000 | 12410697300 | 85400 | 85400 | 85400 | 85300 | 239 |
| 330 | 20240604 | 134900 | 12390299900 | 85400 | 85300 | 85400 | 85300 | 83 |
| 331 | 20240604 | 134800 | 12383214300 | 85300 | 85400 | 85400 | 85300 | 251 |
| 332 | 20240604 | 134700 | 12361782300 | 85400 | 85400 | 85400 | 85300 | 102 |
| 333 | 20240604 | 134600 | 12353073100 | 85400 | 85400 | 85400 | 85300 | 208 |
| 334 | 20240604 | 134500 | 12335314500 | 85400 | 85300 | 85400 | 85300 | 278 |
| 335 | 20240604 | 134400 | 12311575400 | 85400 | 85400 | 85400 | 85300 | 94 |
| 336 | 20240604 | 134300 | 12303548100 | 85400 | 85400 | 85400 | 85300 | 588 |
| 337 | 20240604 | 134200 | 12253337400 | 85300 | 85300 | 85400 | 85300 | 50 |
| 338 | 20240604 | 134100 | 12249067700 | 85400 | 85400 | 85400 | 85300 | 178 |
| 339 | 20240604 | 134000 | 12233872100 | 85400 | 85400 | 85400 | 85300 | 162 |
| 340 | 20240604 | 133900 | 12220044900 | 85400 | 85300 | 85400 | 85300 | 91 |
| 341 | 20240604 | 133800 | 12212280500 | 85300 | 85400 | 85400 | 85300 | 179 |
| 342 | 20240604 | 133700 | 12197002100 | 85300 | 85300 | 85400 | 85300 | 138 |
| 343 | 20240604 | 133600 | 12185223900 | 85400 | 85400 | 85400 | 85300 | 162 |
| 344 | 20240604 | 133500 | 12171398100 | 85300 | 85300 | 85400 | 85300 | 48 |
| 345 | 20240604 | 133400 | 12167302000 | 85300 | 85300 | 85400 | 85300 | 245 |
| 346 | 20240604 | 133300 | 12146384600 | 85300 | 85400 | 85400 | 85300 | 35 |
| 347 | 20240604 | 133200 | 12143398000 | 85400 | 85300 | 85400 | 85300 | 102 |
| 348 | 20240604 | 133100 | 12134693700 | 85300 | 85400 | 85400 | 85300 | 617 |
| 349 | 20240604 | 133000 | 12082062700 | 85300 | 85300 | 85400 | 85300 | 86 |
| 350 | 20240604 | 132900 | 12074725500 | 85400 | 85400 | 85400 | 85300 | 191 |
| 351 | 20240604 | 132800 | 12058424700 | 85300 | 85400 | 85400 | 85300 | 121 |
| 352 | 20240604 | 132700 | 12048092300 | 85400 | 85400 | 85400 | 85300 | 136 |
| 353 | 20240604 | 132600 | 12036483000 | 85400 | 85400 | 85400 | 85300 | 277 |
| 354 | 20240604 | 132500 | 12012830300 | 85300 | 85400 | 85400 | 85300 | 176 |
| 355 | 20240604 | 132400 | 11997802600 | 85400 | 85400 | 85400 | 85300 | 168 |
| 356 | 20240604 | 132300 | 11983457900 | 85300 | 85300 | 85400 | 85300 | 80 |
| 357 | 20240604 | 132200 | 11976629900 | 85300 | 85300 | 85400 | 85300 | 144 |
| 358 | 20240604 | 132100 | 11964336700 | 85400 | 85300 | 85400 | 85300 | 120 |
| 359 | 20240604 | 132000 | 11954089600 | 85400 | 85300 | 85400 | 85300 | 707 |
| 360 | 20240604 | 131900 | 11893713700 | 85300 | 85400 | 85400 | 85300 | 125 |
| 361 | 20240604 | 131800 | 11883042700 | 85300 | 85300 | 85400 | 85300 | 141 |
| 362 | 20240604 | 131700 | 11871003400 | 85400 | 85400 | 85400 | 85300 | 1364 |
| 363 | 20240604 | 131600 | 11754521800 | 85400 | 85400 | 85400 | 85300 | 55 |
| 364 | 20240604 | 131500 | 11749828000 | 85400 | 85400 | 85400 | 85300 | 179 |
| 365 | 20240604 | 131400 | 11734550500 | 85400 | 85300 | 85400 | 85300 | 88 |
| 366 | 20240604 | 131300 | 11727042300 | 85300 | 85300 | 85400 | 85300 | 53 |
| 367 | 20240604 | 131200 | 11722520100 | 85400 | 85400 | 85400 | 85300 | 73 |
| 368 | 20240604 | 131100 | 11716292400 | 85300 | 85400 | 85400 | 85300 | 324 |
| 369 | 20240604 | 131000 | 11688650700 | 85400 | 85300 | 85400 | 85300 | 123 |
| 370 | 20240604 | 130900 | 11678153200 | 85300 | 85200 | 85400 | 85200 | 316 |
| 371 | 20240604 | 130800 | 11651196600 | 85300 | 85200 | 85300 | 85200 | 87 |
| 372 | 20240604 | 130700 | 11643781100 | 85200 | 85300 | 85300 | 85200 | 74 |
| 373 | 20240604 | 130600 | 11637474600 | 85200 | 85200 | 85300 | 85200 | 216 |
| 374 | 20240604 | 130500 | 11619055500 | 85200 | 85200 | 85300 | 85200 | 115 |
| 375 | 20240604 | 130400 | 11609251800 | 85200 | 85300 | 85300 | 85200 | 558 |
| 376 | 20240604 | 130300 | 11561704100 | 85300 | 85200 | 85300 | 85200 | 135 |
| 377 | 20240604 | 130200 | 11550194200 | 85200 | 85300 | 85300 | 85200 | 1206 |
| 378 | 20240604 | 130100 | 11447341200 | 85200 | 85300 | 85300 | 85200 | 64 |
| 379 | 20240604 | 130000 | 11441887700 | 85300 | 85200 | 85300 | 85200 | 711 |
| 380 | 20240604 | 125900 | 11381308500 | 85200 | 85300 | 85400 | 85200 | 2142 |
| 381 | 20240604 | 125800 | 11198654900 | 85300 | 85300 | 85300 | 85300 | 72 |
| 382 | 20240604 | 125700 | 11192513300 | 85300 | 85400 | 85400 | 85300 | 862 |
| 383 | 20240604 | 125600 | 11118957500 | 85400 | 85300 | 85400 | 85300 | 225 |
| 384 | 20240604 | 125500 | 11099755800 | 85400 | 85300 | 85400 | 85300 | 174 |
| 385 | 20240604 | 125400 | 11084899700 | 85400 | 85400 | 85400 | 85300 | 268 |
| 386 | 20240604 | 125300 | 11062015400 | 85300 | 85300 | 85400 | 85300 | 388 |
| 387 | 20240604 | 125200 | 11028885700 | 85300 | 85400 | 85400 | 85300 | 1239 |
| 388 | 20240604 | 125100 | 10923078500 | 85400 | 85400 | 85400 | 85300 | 475 |
| 389 | 20240604 | 125000 | 10882514000 | 85300 | 85400 | 85400 | 85300 | 52 |
| 390 | 20240604 | 124900 | 10878078200 | 85400 | 85300 | 85400 | 85300 | 253 |
| 391 | 20240604 | 124800 | 10856476000 | 85300 | 85300 | 85400 | 85300 | 430 |
| 392 | 20240604 | 124700 | 10819765100 | 85300 | 85300 | 85300 | 85300 | 54 |
| 393 | 20240604 | 124600 | 10815158900 | 85400 | 85300 | 85400 | 85300 | 288 |
| 394 | 20240604 | 124500 | 10790566100 | 85300 | 85400 | 85400 | 85300 | 174 |
| 395 | 20240604 | 124400 | 10775718300 | 85300 | 85300 | 85400 | 85300 | 462 |
| 396 | 20240604 | 124300 | 10736283400 | 85300 | 85300 | 85400 | 85300 | 134 |
| 397 | 20240604 | 124200 | 10724845700 | 85400 | 85400 | 85400 | 85300 | 120 |
| 398 | 20240604 | 124100 | 10714602800 | 85300 | 85300 | 85400 | 85300 | 103 |
| 399 | 20240604 | 124000 | 10705815700 | 85400 | 85300 | 85400 | 85300 | 119 |
| 400 | 20240604 | 123900 | 10695661600 | 85300 | 85300 | 85400 | 85300 | 150 |
| 401 | 20240604 | 123800 | 10682859300 | 85300 | 85300 | 85400 | 85300 | 158 |
| 402 | 20240604 | 123700 | 10669378900 | 85400 | 85400 | 85400 | 85300 | 104 |
| 403 | 20240604 | 123600 | 10660501500 | 85300 | 85300 | 85400 | 85300 | 254 |
| 404 | 20240604 | 123500 | 10638815400 | 85300 | 85300 | 85400 | 85300 | 227 |
| 405 | 20240604 | 123400 | 10619436400 | 85400 | 85300 | 85400 | 85300 | 285 |
| 406 | 20240604 | 123300 | 10595102100 | 85400 | 85300 | 85400 | 85300 | 321 |
| 407 | 20240604 | 123200 | 10567694000 | 85400 | 85200 | 85400 | 85200 | 673 |
| 408 | 20240604 | 123100 | 10510287300 | 85300 | 85300 | 85300 | 85200 | 148 |
| 409 | 20240604 | 123000 | 10497668200 | 85300 | 85200 | 85300 | 85200 | 151 |
| 410 | 20240604 | 122900 | 10484793100 | 85200 | 85300 | 85300 | 85200 | 184 |
| 411 | 20240604 | 122800 | 10469101100 | 85200 | 85200 | 85300 | 85200 | 216 |
| 412 | 20240604 | 122700 | 10450683800 | 85200 | 85300 | 85300 | 85200 | 43 |
| 413 | 20240604 | 122600 | 10447019400 | 85200 | 85300 | 85300 | 85200 | 92 |
| 414 | 20240604 | 122500 | 10439178300 | 85200 | 85200 | 85300 | 85200 | 82 |
| 415 | 20240604 | 122400 | 10432191700 | 85200 | 85200 | 85300 | 85200 | 52 |
| 416 | 20240604 | 122300 | 10427760900 | 85200 | 85300 | 85300 | 85200 | 110 |
| 417 | 20240604 | 122200 | 10418385800 | 85200 | 85200 | 85300 | 85200 | 64 |
| 418 | 20240604 | 122100 | 10412932900 | 85200 | 85300 | 85300 | 85200 | 37 |
| 419 | 20240604 | 122000 | 10409779900 | 85300 | 85200 | 85300 | 85200 | 89 |
| 420 | 20240604 | 121900 | 10402195600 | 85200 | 85200 | 85300 | 85200 | 82 |
| 421 | 20240604 | 121800 | 10395207000 | 85300 | 85200 | 85300 | 85200 | 347 |
| 422 | 20240604 | 121700 | 10365629600 | 85200 | 85300 | 85300 | 85200 | 210 |
| 423 | 20240604 | 121600 | 10347724700 | 85200 | 85200 | 85300 | 85100 | 292 |
| 424 | 20240604 | 121500 | 10322850600 | 85200 | 85200 | 85300 | 85100 | 1042 |
| 425 | 20240604 | 121400 | 10234055200 | 85100 | 85400 | 85500 | 85100 | 6212 |
| 426 | 20240604 | 121300 | 9703994600 | 85400 | 85400 | 85500 | 85400 | 550 |
| 427 | 20240604 | 121200 | 9656996900 | 85400 | 85500 | 85500 | 85400 | 297 |
| 428 | 20240604 | 121100 | 9631611300 | 85400 | 85400 | 85500 | 85400 | 250 |
| 429 | 20240604 | 121000 | 9610245500 | 85400 | 85400 | 85500 | 85400 | 388 |
| 430 | 20240604 | 120900 | 9577084600 | 85500 | 85400 | 85500 | 85400 | 80 |
| 431 | 20240604 | 120800 | 9570249800 | 85400 | 85400 | 85500 | 85400 | 164 |
| 432 | 20240604 | 120700 | 9556237500 | 85400 | 85500 | 85500 | 85400 | 140 |
| 433 | 20240604 | 120600 | 9544272900 | 85400 | 85400 | 85500 | 85400 | 264 |
| 434 | 20240604 | 120500 | 9521721600 | 85400 | 85500 | 85500 | 85400 | 481 |
| 435 | 20240604 | 120400 | 9480626200 | 85400 | 85400 | 85500 | 85400 | 698 |
| 436 | 20240604 | 120300 | 9420965000 | 85400 | 85500 | 85500 | 85400 | 199 |
| 437 | 20240604 | 120200 | 9403966300 | 85400 | 85400 | 85500 | 85400 | 201 |
| 438 | 20240604 | 120100 | 9386792000 | 85400 | 85500 | 85500 | 85400 | 64 |
| 439 | 20240604 | 120000 | 9381323500 | 85500 | 85500 | 85500 | 85400 | 189 |
| 440 | 20240604 | 115900 | 9365178000 | 85400 | 85500 | 85500 | 85400 | 178 |
| 441 | 20240604 | 115800 | 9349973100 | 85500 | 85400 | 85500 | 85400 | 347 |
| 442 | 20240604 | 115700 | 9320310900 | 85400 | 85500 | 85500 | 85400 | 317 |
| 443 | 20240604 | 115600 | 9293231900 | 85400 | 85400 | 85500 | 85400 | 75 |
| 444 | 20240604 | 115500 | 9286825100 | 85400 | 85400 | 85500 | 85400 | 152 |
| 445 | 20240604 | 115400 | 9273838500 | 85400 | 85500 | 85500 | 85400 | 138 |
| 446 | 20240604 | 115300 | 9262049200 | 85500 | 85500 | 85500 | 85400 | 330 |
| 447 | 20240604 | 115200 | 9233854000 | 85500 | 85500 | 85500 | 85400 | 257 |
| 448 | 20240604 | 115100 | 9211887100 | 85500 | 85400 | 85500 | 85400 | 786 |
| 449 | 20240604 | 115000 | 9144734300 | 85400 | 85400 | 85500 | 85400 | 207 |
| 450 | 20240604 | 114900 | 9127042800 | 85400 | 85400 | 85500 | 85400 | 97 |
| 451 | 20240604 | 114800 | 9118752500 | 85500 | 85400 | 85500 | 85400 | 369 |
| 452 | 20240604 | 114700 | 9087227700 | 85400 | 85400 | 85500 | 85400 | 93 |
| 453 | 20240604 | 114600 | 9079278300 | 85400 | 85400 | 85500 | 85400 | 50 |
| 454 | 20240604 | 114500 | 9075006300 | 85400 | 85400 | 85500 | 85400 | 67 |
| 455 | 20240604 | 114400 | 9069281500 | 85500 | 85400 | 85500 | 85400 | 134 |
| 456 | 20240604 | 114300 | 9057834300 | 85400 | 85500 | 85500 | 85400 | 157 |
| 457 | 20240604 | 114200 | 9044418300 | 85500 | 85400 | 85500 | 85400 | 109 |
| 458 | 20240604 | 114100 | 9035102600 | 85500 | 85500 | 85500 | 85400 | 497 |
| 459 | 20240604 | 114000 | 8992624900 | 85500 | 85500 | 85500 | 85400 | 195 |
| 460 | 20240604 | 113900 | 8975961900 | 85400 | 85500 | 85500 | 85400 | 66 |
| 461 | 20240604 | 113800 | 8970320400 | 85400 | 85400 | 85500 | 85400 | 108 |
| 462 | 20240604 | 113700 | 8961096400 | 85400 | 85400 | 85500 | 85400 | 93 |
| 463 | 20240604 | 113600 | 8953147400 | 85400 | 85500 | 85500 | 85400 | 351 |
| 464 | 20240604 | 113500 | 8923144800 | 85400 | 85500 | 85500 | 85400 | 262 |
| 465 | 20240604 | 113400 | 8900754600 | 85500 | 85400 | 85500 | 85400 | 178 |
| 466 | 20240604 | 113300 | 8885539200 | 85500 | 85400 | 85500 | 85400 | 390 |
| 467 | 20240604 | 113200 | 8852201100 | 85400 | 85400 | 85500 | 85400 | 221 |
| 468 | 20240604 | 113100 | 8833314500 | 85500 | 85300 | 85500 | 85300 | 1088 |
| 469 | 20240604 | 113000 | 8740403300 | 85400 | 85300 | 85400 | 85300 | 80 |
| 470 | 20240604 | 112900 | 8733573700 | 85300 | 85400 | 85400 | 85300 | 299 |
| 471 | 20240604 | 112800 | 8708043100 | 85400 | 85300 | 85400 | 85300 | 114 |
| 472 | 20240604 | 112700 | 8698312800 | 85400 | 85300 | 85400 | 85300 | 333 |
| 473 | 20240604 | 112600 | 8669885200 | 85300 | 85300 | 85400 | 85300 | 54 |
| 474 | 20240604 | 112500 | 8665275300 | 85300 | 85400 | 85400 | 85300 | 90 |
| 475 | 20240604 | 112400 | 8657596100 | 85300 | 85300 | 85400 | 85300 | 281 |
| 476 | 20240604 | 112300 | 8633606100 | 85400 | 85300 | 85400 | 85300 | 117 |
| 477 | 20240604 | 112200 | 8623622700 | 85300 | 85300 | 85400 | 85300 | 92 |
| 478 | 20240604 | 112100 | 8615772900 | 85300 | 85300 | 85400 | 85300 | 50 |
| 479 | 20240604 | 112000 | 8611506400 | 85400 | 85300 | 85400 | 85300 | 89 |
| 480 | 20240604 | 111900 | 8603912300 | 85400 | 85300 | 85400 | 85300 | 43 |
| 481 | 20240604 | 111800 | 8600242700 | 85400 | 85500 | 85600 | 85300 | 4792 |
| 482 | 20240604 | 111700 | 8190674700 | 85600 | 85600 | 85600 | 85500 | 458 |
| 483 | 20240604 | 111600 | 8151479600 | 85500 | 85600 | 85600 | 85500 | 293 |
| 484 | 20240604 | 111500 | 8126410400 | 85500 | 85500 | 85600 | 85500 | 365 |
| 485 | 20240604 | 111400 | 8095176400 | 85500 | 85500 | 85600 | 85400 | 1124 |
| 486 | 20240604 | 111300 | 7999072400 | 85400 | 85400 | 85500 | 85400 | 414 |
| 487 | 20240604 | 111200 | 7963685000 | 85500 | 85500 | 85500 | 85400 | 185 |
| 488 | 20240604 | 111100 | 7947871300 | 85500 | 85500 | 85500 | 85400 | 99 |
| 489 | 20240604 | 111000 | 7939408400 | 85500 | 85400 | 85500 | 85400 | 451 |
| 490 | 20240604 | 110900 | 7900858100 | 85500 | 85500 | 85500 | 85400 | 693 |
| 491 | 20240604 | 110800 | 7841607000 | 85400 | 85300 | 85400 | 85300 | 1079 |
| 492 | 20240604 | 110700 | 7749466600 | 85300 | 85300 | 85400 | 85300 | 73 |
| 493 | 20240604 | 110600 | 7743235500 | 85300 | 85400 | 85400 | 85300 | 75 |
| 494 | 20240604 | 110500 | 7736837000 | 85400 | 85400 | 85400 | 85300 | 117 |
| 495 | 20240604 | 110400 | 7726846700 | 85300 | 85400 | 85400 | 85300 | 88 |
| 496 | 20240604 | 110300 | 7719336800 | 85400 | 85300 | 85400 | 85300 | 188 |
| 497 | 20240604 | 110200 | 7703282800 | 85300 | 85300 | 85400 | 85300 | 39 |
| 498 | 20240604 | 110100 | 7699954700 | 85300 | 85300 | 85400 | 85300 | 66 |
| 499 | 20240604 | 110000 | 7694324000 | 85300 | 85300 | 85400 | 85200 | 568 |
| 500 | 20240604 | 105900 | 7645883100 | 85200 | 85200 | 85300 | 85200 | 245 |
| 501 | 20240604 | 105800 | 7624997000 | 85200 | 85200 | 85300 | 85200 | 145 |
| 502 | 20240604 | 105700 | 7612633400 | 85300 | 85300 | 85300 | 85200 | 313 |
| 503 | 20240604 | 105600 | 7585941900 | 85300 | 85300 | 85300 | 85200 | 238 |
| 504 | 20240604 | 105500 | 7565641600 | 85200 | 85200 | 85300 | 85200 | 353 |
| 505 | 20240604 | 105400 | 7535534700 | 85300 | 85300 | 85400 | 85200 | 868 |
| 506 | 20240604 | 105300 | 7461488900 | 85200 | 85200 | 85300 | 85200 | 148 |
| 507 | 20240604 | 105200 | 7448870500 | 85200 | 85400 | 85400 | 85200 | 2134 |
| 508 | 20240604 | 105100 | 7266870000 | 85300 | 85300 | 85400 | 85300 | 475 |
| 509 | 20240604 | 105000 | 7226314000 | 85300 | 85400 | 85400 | 85300 | 496 |
| 510 | 20240604 | 104900 | 7183978900 | 85400 | 85300 | 85400 | 85300 | 230 |
| 511 | 20240604 | 104800 | 7164343000 | 85400 | 85400 | 85400 | 85300 | 303 |
| 512 | 20240604 | 104700 | 7138473600 | 85300 | 85300 | 85400 | 85300 | 213 |
| 513 | 20240604 | 104600 | 7120298000 | 85300 | 85300 | 85400 | 85300 | 145 |
| 514 | 20240604 | 104500 | 7107918900 | 85300 | 85400 | 85400 | 85300 | 237 |
| 515 | 20240604 | 104400 | 7087688500 | 85300 | 85300 | 85400 | 85300 | 545 |
| 516 | 20240604 | 104300 | 7041190200 | 85300 | 85300 | 85400 | 85300 | 231 |
| 517 | 20240604 | 104200 | 7021471900 | 85300 | 85400 | 85400 | 85200 | 2045 |
| 518 | 20240604 | 104100 | 6846999400 | 85300 | 85300 | 85400 | 85300 | 228 |
| 519 | 20240604 | 104000 | 6827537600 | 85400 | 85400 | 85400 | 85300 | 147 |
| 520 | 20240604 | 103900 | 6814986400 | 85400 | 85400 | 85400 | 85300 | 390 |
| 521 | 20240604 | 103800 | 6781686300 | 85300 | 85300 | 85400 | 85300 | 450 |
| 522 | 20240604 | 103700 | 6743297000 | 85300 | 85300 | 85400 | 85200 | 3848 |
| 523 | 20240604 | 103600 | 6414980600 | 85200 | 85200 | 85300 | 85100 | 1759 |
| 524 | 20240604 | 103500 | 6265059200 | 85200 | 85100 | 85200 | 85100 | 140 |
| 525 | 20240604 | 103400 | 6253132900 | 85200 | 85200 | 85200 | 85100 | 106 |
| 526 | 20240604 | 103300 | 6244110300 | 85200 | 85100 | 85200 | 85100 | 103 |
| 527 | 20240604 | 103200 | 6235334900 | 85100 | 85100 | 85200 | 85100 | 141 |
| 528 | 20240604 | 103100 | 6223323100 | 85100 | 85100 | 85200 | 85100 | 368 |
| 529 | 20240604 | 103000 | 6191976100 | 85200 | 85100 | 85200 | 85100 | 422 |
| 530 | 20240604 | 102900 | 6156028900 | 85100 | 85100 | 85200 | 85100 | 91 |
| 531 | 20240604 | 102800 | 6148283300 | 85100 | 85100 | 85200 | 85100 | 31 |
| 532 | 20240604 | 102700 | 6145643200 | 85100 | 85100 | 85200 | 85100 | 293 |
| 533 | 20240604 | 102600 | 6120690100 | 85100 | 85200 | 85200 | 85100 | 152 |
| 534 | 20240604 | 102500 | 6107745500 | 85200 | 85100 | 85200 | 85100 | 51 |
| 535 | 20240604 | 102400 | 6103402600 | 85100 | 85100 | 85200 | 85100 | 36 |
| 536 | 20240604 | 102300 | 6100337400 | 85100 | 85200 | 85200 | 85100 | 218 |
| 537 | 20240604 | 102200 | 6081784800 | 85200 | 85100 | 85200 | 85000 | 1541 |
| 538 | 20240604 | 102100 | 5950626900 | 85000 | 84900 | 85100 | 84800 | 4283 |
| 539 | 20240604 | 102000 | 5586790900 | 84900 | 84900 | 84900 | 84800 | 254 |
| 540 | 20240604 | 101900 | 5565228200 | 84800 | 84800 | 84900 | 84800 | 169 |
| 541 | 20240604 | 101800 | 5550885300 | 84800 | 84800 | 84900 | 84800 | 136 |
| 542 | 20240604 | 101700 | 5539344000 | 84900 | 84800 | 84900 | 84800 | 76 |
| 543 | 20240604 | 101600 | 5532895500 | 84800 | 84900 | 84900 | 84800 | 81 |
| 544 | 20240604 | 101500 | 5526020100 | 84900 | 84900 | 84900 | 84800 | 193 |
| 545 | 20240604 | 101400 | 5509642600 | 84900 | 84900 | 84900 | 84800 | 554 |
| 546 | 20240604 | 101300 | 5462617900 | 84900 | 84900 | 84900 | 84800 | 160 |
| 547 | 20240604 | 101200 | 5449045100 | 84800 | 84800 | 84900 | 84800 | 276 |
| 548 | 20240604 | 101100 | 5425614700 | 84800 | 84800 | 84900 | 84800 | 167 |
| 549 | 20240604 | 101000 | 5411441700 | 84900 | 84800 | 84900 | 84800 | 1593 |
| 550 | 20240604 | 100900 | 5276202500 | 84900 | 84900 | 84900 | 84800 | 427 |
| 551 | 20240604 | 100800 | 5239986600 | 84900 | 84900 | 84900 | 84800 | 184 |
| 552 | 20240604 | 100700 | 5224372000 | 84900 | 84800 | 84900 | 84800 | 322 |
| 553 | 20240604 | 100600 | 5197035100 | 84900 | 84900 | 84900 | 84800 | 158 |
| 554 | 20240604 | 100500 | 5183623800 | 84900 | 84800 | 84900 | 84800 | 66 |
| 555 | 20240604 | 100400 | 5178023900 | 84800 | 84900 | 84900 | 84800 | 136 |
| 556 | 20240604 | 100300 | 5166481800 | 84900 | 84900 | 84900 | 84800 | 217 |
| 557 | 20240604 | 100200 | 5148064600 | 84900 | 84900 | 84900 | 84800 | 516 |
| 558 | 20240604 | 100100 | 5104286300 | 84800 | 84800 | 84900 | 84800 | 289 |
| 559 | 20240604 | 100000 | 5079755500 | 84900 | 84900 | 84900 | 84800 | 106 |
| 560 | 20240604 | 095900 | 5070760200 | 84800 | 84800 | 84900 | 84800 | 84 |
| 561 | 20240604 | 095800 | 5063633300 | 84900 | 84800 | 84900 | 84800 | 67 |
| 562 | 20240604 | 095700 | 5057950300 | 84800 | 84800 | 84900 | 84800 | 289 |
| 563 | 20240604 | 095600 | 5033423500 | 84800 | 84900 | 84900 | 84800 | 367 |
| 564 | 20240604 | 095500 | 5002292800 | 84800 | 84800 | 84900 | 84800 | 95 |
| 565 | 20240604 | 095400 | 4994233300 | 84800 | 84800 | 84900 | 84800 | 161 |
| 566 | 20240604 | 095300 | 4980578100 | 84800 | 84800 | 84900 | 84800 | 216 |
| 567 | 20240604 | 095200 | 4962252600 | 84800 | 84800 | 84900 | 84800 | 506 |
| 568 | 20240604 | 095100 | 4919334700 | 84800 | 84800 | 84900 | 84800 | 100 |
| 569 | 20240604 | 095000 | 4910848900 | 84800 | 84800 | 84900 | 84800 | 69 |
| 570 | 20240604 | 094900 | 4904993400 | 84800 | 84900 | 84900 | 84800 | 61 |
| 571 | 20240604 | 094800 | 4899819500 | 84900 | 84900 | 84900 | 84800 | 210 |
| 572 | 20240604 | 094700 | 4881994300 | 84800 | 85000 | 85100 | 84800 | 4334 |
| 573 | 20240604 | 094600 | 4513787300 | 85100 | 85100 | 85100 | 85000 | 57 |
| 574 | 20240604 | 094500 | 4508940600 | 85000 | 85100 | 85100 | 85000 | 4176 |
| 575 | 20240604 | 094400 | 4153788700 | 85100 | 85100 | 85200 | 85100 | 179 |
| 576 | 20240604 | 094300 | 4138554800 | 85100 | 85100 | 85200 | 85100 | 433 |
| 577 | 20240604 | 094200 | 4101705100 | 85200 | 85300 | 85300 | 85100 | 1768 |
| 578 | 20240604 | 094100 | 3951075500 | 85300 | 85200 | 85300 | 85200 | 934 |
| 579 | 20240604 | 094000 | 3871493500 | 85200 | 85200 | 85300 | 85200 | 615 |
| 580 | 20240604 | 093900 | 3819086700 | 85300 | 85200 | 85300 | 85200 | 659 |
| 581 | 20240604 | 093800 | 3762912500 | 85200 | 85200 | 85300 | 85100 | 491 |
| 582 | 20240604 | 093700 | 3721075500 | 85200 | 85100 | 85200 | 85100 | 3027 |
| 583 | 20240604 | 093600 | 3463393900 | 85100 | 85100 | 85100 | 85000 | 653 |
| 584 | 20240604 | 093500 | 3407860800 | 85000 | 85100 | 85100 | 85000 | 617 |
| 585 | 20240604 | 093400 | 3355355900 | 85000 | 85000 | 85100 | 85000 | 420 |
| 586 | 20240604 | 093300 | 3319622900 | 85000 | 85000 | 85100 | 85000 | 478 |
| 587 | 20240604 | 093200 | 3278977800 | 85000 | 85000 | 85100 | 85000 | 61 |
| 588 | 20240604 | 093100 | 3273792500 | 85000 | 85100 | 85100 | 85000 | 533 |
| 589 | 20240604 | 093000 | 3228464900 | 85100 | 85000 | 85100 | 85000 | 465 |
| 590 | 20240604 | 092900 | 3188929800 | 85000 | 85100 | 85100 | 85000 | 688 |
| 591 | 20240604 | 092800 | 3130448600 | 85000 | 85100 | 85100 | 85000 | 569 |
| 592 | 20240604 | 092700 | 3082054000 | 85100 | 85000 | 85100 | 85000 | 105 |
| 593 | 20240604 | 092600 | 3073125800 | 85000 | 85000 | 85100 | 84900 | 3434 |
| 594 | 20240604 | 092500 | 2781241900 | 84900 | 85000 | 85000 | 84900 | 115 |
| 595 | 20240604 | 092400 | 2771474800 | 84900 | 85000 | 85000 | 84900 | 142 |
| 596 | 20240604 | 092300 | 2759411000 | 84900 | 85000 | 85000 | 84900 | 88 |
| 597 | 20240604 | 092200 | 2751934500 | 85000 | 85100 | 85300 | 84900 | 3148 |
| 598 | 20240604 | 092100 | 2484076900 | 85000 | 85100 | 85100 | 85000 | 212 |
| 599 | 20240604 | 092000 | 2466038200 | 85100 | 84900 | 85100 | 84900 | 920 |
| 600 | 20240604 | 091900 | 2387852200 | 85000 | 85000 | 85000 | 84900 | 138 |
| 601 | 20240604 | 091800 | 2376126100 | 84900 | 85000 | 85000 | 84900 | 320 |
| 602 | 20240604 | 091700 | 2348933200 | 85000 | 84900 | 85000 | 84900 | 942 |
| 603 | 20240604 | 091600 | 2268885400 | 84900 | 84900 | 85000 | 84900 | 312 |
| 604 | 20240604 | 091500 | 2242381300 | 85000 | 85000 | 85000 | 84900 | 91 |
| 605 | 20240604 | 091400 | 2234651600 | 84900 | 85000 | 85000 | 84900 | 230 |
| 606 | 20240604 | 091300 | 2215110200 | 85000 | 84900 | 85000 | 84800 | 503 |
| 607 | 20240604 | 091200 | 2172407700 | 84900 | 84800 | 84900 | 84700 | 184 |
| 608 | 20240604 | 091100 | 2156792000 | 84800 | 84700 | 84800 | 84600 | 1711 |
| 609 | 20240604 | 091000 | 2011864100 | 84700 | 84700 | 84800 | 84600 | 2897 |
| 610 | 20240604 | 090900 | 1766583100 | 84700 | 84700 | 84800 | 84700 | 78 |
| 611 | 20240604 | 090800 | 1759971700 | 84800 | 84700 | 84900 | 84700 | 1964 |
| 612 | 20240604 | 090700 | 1593504400 | 84700 | 84700 | 84700 | 84600 | 202 |
| 613 | 20240604 | 090600 | 1576396700 | 84700 | 84600 | 84700 | 84600 | 524 |
| 614 | 20240604 | 090500 | 1532022600 | 84600 | 84700 | 84700 | 84600 | 294 |
| 615 | 20240604 | 090400 | 1507130400 | 84700 | 84500 | 84700 | 84400 | 771 |
| 616 | 20240604 | 090300 | 1441933100 | 84500 | 84500 | 84500 | 84400 | 2976 |
| 617 | 20240604 | 090200 | 1190617900 | 84500 | 84500 | 84500 | 84400 | 177 |
| 618 | 20240604 | 090100 | 1175664500 | 84400 | 84400 | 84500 | 84400 | 1150 |
| 619 | 20240604 | 090000 | 1078599400 | 84400 | 84300 | 84700 | 84300 | 12794 |