33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 3 | 20240612 | 191500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20240612 | 191400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20240612 | 191300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20240612 | 191200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20240612 | 191100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20240612 | 191000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20240612 | 190900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20240612 | 190800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20240612 | 190700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20240612 | 190600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20240612 | 190500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20240612 | 190400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20240612 | 190300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20240612 | 190200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20240612 | 190100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20240612 | 190000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20240612 | 185900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20240612 | 185800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20240612 | 185700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20240612 | 185600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20240612 | 185500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20240612 | 185400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20240612 | 185300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20240612 | 185200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20240612 | 185100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20240612 | 185000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20240612 | 184900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20240612 | 184800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20240612 | 184700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20240612 | 184600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 33 | 20240612 | 184500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20240612 | 184400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20240612 | 184300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20240612 | 184200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20240612 | 184100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20240612 | 184000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20240612 | 183900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20240612 | 183800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20240612 | 183700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20240612 | 183600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20240612 | 183500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20240612 | 183400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20240612 | 183300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20240612 | 183200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20240612 | 183100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20240612 | 183000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20240612 | 182900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20240612 | 182800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20240612 | 182700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20240612 | 182600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20240612 | 182500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20240612 | 182400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20240612 | 182300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20240612 | 182200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20240612 | 182100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20240612 | 182000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20240612 | 181900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20240612 | 181800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20240612 | 181700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20240612 | 181600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 63 | 20240612 | 181500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20240612 | 181400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20240612 | 181300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20240612 | 181200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20240612 | 181100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20240612 | 181000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20240612 | 180900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20240612 | 180800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20240612 | 180700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20240612 | 180600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20240612 | 180500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20240612 | 180400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20240612 | 180300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20240612 | 180200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20240612 | 180100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20240612 | 180000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20240612 | 175900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20240612 | 175800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20240612 | 175700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20240612 | 175600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20240612 | 175500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20240612 | 175400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20240612 | 175300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20240612 | 175200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20240612 | 175100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20240612 | 175000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20240612 | 174900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20240612 | 174800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20240612 | 174700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20240612 | 174600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 93 | 20240612 | 174500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20240612 | 174400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20240612 | 174300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20240612 | 174200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20240612 | 174100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20240612 | 174000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20240612 | 173900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20240612 | 173800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20240612 | 173700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20240612 | 173600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20240612 | 173500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20240612 | 173400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20240612 | 173300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20240612 | 173200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20240612 | 173100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20240612 | 173000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20240612 | 172900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20240612 | 172800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20240612 | 172700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20240612 | 172600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20240612 | 172500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20240612 | 172400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20240612 | 172300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20240612 | 172200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20240612 | 172100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20240612 | 172000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20240612 | 171900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20240612 | 171800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20240612 | 171700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20240612 | 171600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 123 | 20240612 | 171500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20240612 | 171400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20240612 | 171300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20240612 | 171200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20240612 | 171100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20240612 | 171000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20240612 | 170900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20240612 | 170800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20240612 | 170700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20240612 | 170600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20240612 | 170500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20240612 | 170400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20240612 | 170300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20240612 | 170200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20240612 | 170100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20240612 | 170000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20240612 | 165900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20240612 | 165800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20240612 | 165700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20240612 | 165600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20240612 | 165500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20240612 | 165400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20240612 | 165300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20240612 | 165200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20240612 | 165100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20240612 | 165000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20240612 | 164900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20240612 | 164800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20240612 | 164700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20240612 | 164600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 153 | 20240612 | 164500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20240612 | 164400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20240612 | 164300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20240612 | 164200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20240612 | 164100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20240612 | 164000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20240612 | 163900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20240612 | 163800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20240612 | 163700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20240612 | 163600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20240612 | 163500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20240612 | 163400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20240612 | 163300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20240612 | 163200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20240612 | 163100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20240612 | 163000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20240612 | 162900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20240612 | 162800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20240612 | 162700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20240612 | 162600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20240612 | 162500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20240612 | 162400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20240612 | 162300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20240612 | 162200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20240612 | 162100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20240612 | 162000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20240612 | 161900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20240612 | 161800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20240612 | 161700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20240612 | 161600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 183 | 20240612 | 161500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20240612 | 161400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20240612 | 161300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20240612 | 161200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20240612 | 161100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20240612 | 161000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20240612 | 160900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20240612 | 160800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20240612 | 160700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20240612 | 160600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20240612 | 160500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20240612 | 160400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20240612 | 160300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20240612 | 160200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20240612 | 160100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20240612 | 160000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20240612 | 155900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20240612 | 155800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20240612 | 155700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20240612 | 155600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20240612 | 155500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20240612 | 155400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20240612 | 155300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20240612 | 155200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20240612 | 155100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20240612 | 155000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20240612 | 154900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20240612 | 154800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20240612 | 154700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20240612 | 154600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 213 | 20240612 | 154500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20240612 | 154400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20240612 | 154300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20240612 | 154200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20240612 | 154100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20240612 | 154000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20240612 | 153900 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20240612 | 153800 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20240612 | 153700 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20240612 | 153600 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20240612 | 153500 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20240612 | 153400 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20240612 | 153300 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20240612 | 153200 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20240612 | 153100 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20240612 | 153000 | 10944473800 | 86500 | 86500 | 86500 | 86500 | 17444 |
| 229 | 20240612 | 152900 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 230 | 20240612 | 152800 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20240612 | 152700 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20240612 | 152600 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20240612 | 152500 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20240612 | 152400 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20240612 | 152300 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20240612 | 152200 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20240612 | 152100 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20240612 | 152000 | 9435567800 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20240612 | 151900 | 9435567800 | 86500 | 86500 | 86600 | 86400 | 224 |
| 240 | 20240612 | 151800 | 9416197800 | 86600 | 86400 | 86600 | 86300 | 1724 |
| 241 | 20240612 | 151700 | 9267142600 | 86400 | 86400 | 86500 | 86400 | 659 |
| 242 | 20240612 | 151600 | 9210195000 | 86400 | 86400 | 86500 | 86400 | 399 |
| 243 | 20240612 | 151500 | 9175719300 | 86400 | 86400 | 86500 | 86400 | 394 |
| 244 | 20240612 | 151400 | 9141667800 | 86400 | 86400 | 86500 | 86400 | 551 |
| 245 | 20240612 | 151300 | 9094047500 | 86400 | 86400 | 86500 | 86400 | 166 |
| 246 | 20240612 | 151200 | 9079701200 | 86500 | 86400 | 86500 | 86400 | 186 |
| 247 | 20240612 | 151100 | 9063624900 | 86400 | 86400 | 86500 | 86400 | 295 |
| 248 | 20240612 | 151000 | 9038129000 | 86500 | 86400 | 86500 | 86300 | 4068 |
| 249 | 20240612 | 150900 | 8686700700 | 86400 | 86400 | 86500 | 86400 | 573 |
| 250 | 20240612 | 150800 | 8637182700 | 86400 | 86400 | 86500 | 86400 | 434 |
| 251 | 20240612 | 150700 | 8599675400 | 86400 | 86400 | 86500 | 86400 | 396 |
| 252 | 20240612 | 150600 | 8565454600 | 86400 | 86500 | 86500 | 86400 | 295 |
| 253 | 20240612 | 150500 | 8539958100 | 86400 | 86400 | 86500 | 86400 | 252 |
| 254 | 20240612 | 150400 | 8518180700 | 86500 | 86400 | 86500 | 86400 | 296 |
| 255 | 20240612 | 150300 | 8492597500 | 86500 | 86400 | 86500 | 86400 | 233 |
| 256 | 20240612 | 150200 | 8472448200 | 86500 | 86500 | 86500 | 86400 | 360 |
| 257 | 20240612 | 150100 | 8441320600 | 86500 | 86500 | 86500 | 86400 | 1017 |
| 258 | 20240612 | 150000 | 8353366200 | 86400 | 86500 | 86500 | 86400 | 647 |
| 259 | 20240612 | 145900 | 8297412800 | 86500 | 86400 | 86500 | 86400 | 365 |
| 260 | 20240612 | 145800 | 8265857200 | 86400 | 86500 | 86500 | 86400 | 329 |
| 261 | 20240612 | 145700 | 8237410600 | 86500 | 86500 | 86500 | 86400 | 386 |
| 262 | 20240612 | 145600 | 8204035400 | 86400 | 86500 | 86500 | 86400 | 425 |
| 263 | 20240612 | 145500 | 8167290800 | 86500 | 86400 | 86500 | 86400 | 350 |
| 264 | 20240612 | 145400 | 8137031200 | 86400 | 86500 | 86500 | 86400 | 458 |
| 265 | 20240612 | 145300 | 8097427200 | 86400 | 86500 | 86500 | 86400 | 207 |
| 266 | 20240612 | 145200 | 8079533700 | 86500 | 86400 | 86500 | 86400 | 213 |
| 267 | 20240612 | 145100 | 8061114100 | 86400 | 86500 | 86500 | 86400 | 224 |
| 268 | 20240612 | 145000 | 8041753400 | 86500 | 86400 | 86500 | 86400 | 357 |
| 269 | 20240612 | 144900 | 8010887400 | 86500 | 86500 | 86500 | 86400 | 159 |
| 270 | 20240612 | 144800 | 7997136800 | 86500 | 86500 | 86500 | 86400 | 427 |
| 271 | 20240612 | 144700 | 7960213800 | 86500 | 86500 | 86500 | 86400 | 249 |
| 272 | 20240612 | 144600 | 7938677500 | 86400 | 86500 | 86500 | 86400 | 330 |
| 273 | 20240612 | 144500 | 7910145800 | 86500 | 86500 | 86500 | 86400 | 198 |
| 274 | 20240612 | 144400 | 7893030300 | 86400 | 86500 | 86500 | 86400 | 126 |
| 275 | 20240612 | 144300 | 7882133000 | 86500 | 86400 | 86500 | 86400 | 1518 |
| 276 | 20240612 | 144200 | 7750914700 | 86300 | 86400 | 86400 | 86300 | 242 |
| 277 | 20240612 | 144100 | 7730024200 | 86400 | 86400 | 86400 | 86300 | 138 |
| 278 | 20240612 | 144000 | 7718109500 | 86300 | 86400 | 86400 | 86300 | 293 |
| 279 | 20240612 | 143900 | 7692810000 | 86400 | 86300 | 86400 | 86200 | 583 |
| 280 | 20240612 | 143800 | 7642491300 | 86400 | 86300 | 86400 | 86300 | 104 |
| 281 | 20240612 | 143700 | 7633511500 | 86300 | 86400 | 86400 | 86200 | 1570 |
| 282 | 20240612 | 143600 | 7498018600 | 86300 | 86400 | 86400 | 86300 | 132 |
| 283 | 20240612 | 143500 | 7486625000 | 86400 | 86400 | 86400 | 86300 | 284 |
| 284 | 20240612 | 143400 | 7462107400 | 86400 | 86300 | 86400 | 86300 | 283 |
| 285 | 20240612 | 143300 | 7437678200 | 86300 | 86400 | 86400 | 86300 | 195 |
| 286 | 20240612 | 143200 | 7420841200 | 86300 | 86400 | 86400 | 86300 | 218 |
| 287 | 20240612 | 143100 | 7402026500 | 86300 | 86400 | 86400 | 86300 | 574 |
| 288 | 20240612 | 143000 | 7352479400 | 86400 | 86400 | 86400 | 86300 | 464 |
| 289 | 20240612 | 142900 | 7312425200 | 86300 | 86300 | 86400 | 86300 | 354 |
| 290 | 20240612 | 142800 | 7281869400 | 86300 | 86400 | 86400 | 86300 | 393 |
| 291 | 20240612 | 142700 | 7247939500 | 86300 | 86400 | 86500 | 86300 | 743 |
| 292 | 20240612 | 142600 | 7183753400 | 86400 | 86400 | 86500 | 86400 | 282 |
| 293 | 20240612 | 142500 | 7159384500 | 86500 | 86500 | 86500 | 86400 | 337 |
| 294 | 20240612 | 142400 | 7130260900 | 86400 | 86500 | 86500 | 86400 | 364 |
| 295 | 20240612 | 142300 | 7098802600 | 86400 | 86500 | 86500 | 86400 | 228 |
| 296 | 20240612 | 142200 | 7079100600 | 86400 | 86500 | 86500 | 86400 | 164 |
| 297 | 20240612 | 142100 | 7064922100 | 86500 | 86500 | 86500 | 86400 | 186 |
| 298 | 20240612 | 142000 | 7048842400 | 86500 | 86500 | 86500 | 86400 | 1121 |
| 299 | 20240612 | 141900 | 6951930100 | 86400 | 86500 | 86500 | 86400 | 178 |
| 300 | 20240612 | 141800 | 6936541400 | 86500 | 86500 | 86500 | 86400 | 159 |
| 301 | 20240612 | 141700 | 6922797900 | 86400 | 86400 | 86500 | 86400 | 148 |
| 302 | 20240612 | 141600 | 6910005600 | 86500 | 86500 | 86500 | 86400 | 132 |
| 303 | 20240612 | 141500 | 6898594000 | 86500 | 86400 | 86500 | 86300 | 300 |
| 304 | 20240612 | 141400 | 6872673700 | 86400 | 86400 | 86500 | 86300 | 1275 |
| 305 | 20240612 | 141300 | 6762528100 | 86400 | 86400 | 86500 | 86300 | 337 |
| 306 | 20240612 | 141200 | 6733400100 | 86400 | 86400 | 86400 | 86300 | 1646 |
| 307 | 20240612 | 141100 | 6591201400 | 86300 | 86400 | 86400 | 86300 | 107 |
| 308 | 20240612 | 141000 | 6581960200 | 86400 | 86400 | 86400 | 86300 | 170 |
| 309 | 20240612 | 140900 | 6567282000 | 86300 | 86400 | 86400 | 86300 | 227 |
| 310 | 20240612 | 140800 | 6547686100 | 86300 | 86400 | 86400 | 86300 | 204 |
| 311 | 20240612 | 140700 | 6530068600 | 86300 | 86400 | 86400 | 86300 | 220 |
| 312 | 20240612 | 140600 | 6511076800 | 86400 | 86400 | 86400 | 86300 | 356 |
| 313 | 20240612 | 140500 | 6480344600 | 86300 | 86400 | 86400 | 86300 | 148 |
| 314 | 20240612 | 140400 | 6467566400 | 86300 | 86400 | 86400 | 86300 | 235 |
| 315 | 20240612 | 140300 | 6447281600 | 86400 | 86400 | 86400 | 86300 | 275 |
| 316 | 20240612 | 140200 | 6423535500 | 86400 | 86300 | 86400 | 86300 | 422 |
| 317 | 20240612 | 140100 | 6387082500 | 86400 | 86400 | 86400 | 86300 | 179 |
| 318 | 20240612 | 140000 | 6371630100 | 86400 | 86400 | 86400 | 86300 | 86 |
| 319 | 20240612 | 135900 | 6364201900 | 86300 | 86400 | 86400 | 86300 | 205 |
| 320 | 20240612 | 135800 | 6346502000 | 86300 | 86400 | 86400 | 86300 | 164 |
| 321 | 20240612 | 135700 | 6332344900 | 86400 | 86500 | 86500 | 86300 | 105 |
| 322 | 20240612 | 135600 | 6323272700 | 86500 | 86400 | 86500 | 86300 | 154 |
| 323 | 20240612 | 135500 | 6309964700 | 86300 | 86400 | 86500 | 86300 | 1544 |
| 324 | 20240612 | 135400 | 6176561900 | 86400 | 86300 | 86400 | 86300 | 85 |
| 325 | 20240612 | 135300 | 6169221300 | 86400 | 86300 | 86400 | 86300 | 240 |
| 326 | 20240612 | 135200 | 6148500900 | 86400 | 86400 | 86400 | 86300 | 166 |
| 327 | 20240612 | 135100 | 6134169800 | 86400 | 86400 | 86400 | 86300 | 75 |
| 328 | 20240612 | 135000 | 6127692000 | 86300 | 86300 | 86400 | 86300 | 215 |
| 329 | 20240612 | 134900 | 6109128500 | 86300 | 86400 | 86400 | 86300 | 107 |
| 330 | 20240612 | 134800 | 6099888900 | 86400 | 86300 | 86400 | 86300 | 199 |
| 331 | 20240612 | 134700 | 6082707300 | 86400 | 86300 | 86400 | 86300 | 197 |
| 332 | 20240612 | 134600 | 6065700100 | 86400 | 86400 | 86400 | 86300 | 131 |
| 333 | 20240612 | 134500 | 6054384700 | 86300 | 86400 | 86400 | 86300 | 182 |
| 334 | 20240612 | 134400 | 6038672500 | 86400 | 86400 | 86400 | 86300 | 198 |
| 335 | 20240612 | 134300 | 6021575100 | 86400 | 86400 | 86400 | 86300 | 160 |
| 336 | 20240612 | 134200 | 6007756600 | 86300 | 86400 | 86400 | 86300 | 157 |
| 337 | 20240612 | 134100 | 5994205400 | 86300 | 86400 | 86400 | 86300 | 272 |
| 338 | 20240612 | 134000 | 5970715800 | 86400 | 86400 | 86500 | 86300 | 145 |
| 339 | 20240612 | 133900 | 5958184300 | 86500 | 86400 | 86500 | 86300 | 357 |
| 340 | 20240612 | 133800 | 5927335600 | 86400 | 86500 | 86500 | 86400 | 69 |
| 341 | 20240612 | 133700 | 5921370000 | 86400 | 86400 | 86500 | 86400 | 201 |
| 342 | 20240612 | 133600 | 5903998100 | 86400 | 86400 | 86500 | 86300 | 119 |
| 343 | 20240612 | 133500 | 5893717900 | 86500 | 86500 | 86500 | 86300 | 1160 |
| 344 | 20240612 | 133400 | 5793495500 | 86300 | 86400 | 86500 | 86300 | 956 |
| 345 | 20240612 | 133300 | 5710903800 | 86500 | 86400 | 86500 | 86400 | 118 |
| 346 | 20240612 | 133200 | 5700708200 | 86400 | 86500 | 86500 | 86400 | 133 |
| 347 | 20240612 | 133100 | 5689211500 | 86400 | 86500 | 86500 | 86400 | 243 |
| 348 | 20240612 | 133000 | 5668208600 | 86400 | 86500 | 86500 | 86400 | 125 |
| 349 | 20240612 | 132900 | 5657407600 | 86500 | 86500 | 86500 | 86400 | 97 |
| 350 | 20240612 | 132800 | 5649022000 | 86500 | 86500 | 86500 | 86400 | 153 |
| 351 | 20240612 | 132700 | 5635798200 | 86400 | 86500 | 86500 | 86400 | 172 |
| 352 | 20240612 | 132600 | 5620932100 | 86400 | 86400 | 86500 | 86400 | 734 |
| 353 | 20240612 | 132500 | 5557456900 | 86400 | 86500 | 86500 | 86400 | 205 |
| 354 | 20240612 | 132400 | 5539739500 | 86400 | 86500 | 86500 | 86400 | 154 |
| 355 | 20240612 | 132300 | 5526427500 | 86400 | 86500 | 86500 | 86400 | 150 |
| 356 | 20240612 | 132200 | 5513465500 | 86400 | 86500 | 86500 | 86400 | 775 |
| 357 | 20240612 | 132100 | 5446498600 | 86400 | 86400 | 86500 | 86400 | 100 |
| 358 | 20240612 | 132000 | 5437853700 | 86400 | 86500 | 86500 | 86400 | 138 |
| 359 | 20240612 | 131900 | 5425929200 | 86400 | 86500 | 86500 | 86400 | 198 |
| 360 | 20240612 | 131800 | 5408815100 | 86500 | 86400 | 86500 | 86400 | 238 |
| 361 | 20240612 | 131700 | 5388245700 | 86500 | 86500 | 86500 | 86400 | 71 |
| 362 | 20240612 | 131600 | 5382111100 | 86400 | 86500 | 86500 | 86400 | 197 |
| 363 | 20240612 | 131500 | 5365085400 | 86500 | 86500 | 86500 | 86400 | 86 |
| 364 | 20240612 | 131400 | 5357647900 | 86400 | 86400 | 86500 | 86400 | 185 |
| 365 | 20240612 | 131300 | 5341658600 | 86500 | 86500 | 86500 | 86400 | 104 |
| 366 | 20240612 | 131200 | 5332668000 | 86400 | 86500 | 86500 | 86400 | 110 |
| 367 | 20240612 | 131100 | 5323158400 | 86500 | 86500 | 86500 | 86400 | 151 |
| 368 | 20240612 | 131000 | 5310103700 | 86500 | 86500 | 86600 | 86400 | 268 |
| 369 | 20240612 | 130900 | 5286921600 | 86500 | 86600 | 86600 | 86500 | 99 |
| 370 | 20240612 | 130800 | 5278354800 | 86500 | 86500 | 86600 | 86400 | 1874 |
| 371 | 20240612 | 130700 | 5116235800 | 86500 | 86500 | 86500 | 86400 | 131 |
| 372 | 20240612 | 130600 | 5104909700 | 86500 | 86500 | 86500 | 86400 | 206 |
| 373 | 20240612 | 130500 | 5087100200 | 86400 | 86500 | 86500 | 86400 | 119 |
| 374 | 20240612 | 130400 | 5076811800 | 86500 | 86500 | 86500 | 86400 | 71 |
| 375 | 20240612 | 130300 | 5070675800 | 86500 | 86400 | 86500 | 86400 | 136 |
| 376 | 20240612 | 130200 | 5058920400 | 86500 | 86500 | 86500 | 86400 | 100 |
| 377 | 20240612 | 130100 | 5050276300 | 86400 | 86600 | 86600 | 86400 | 61 |
| 378 | 20240612 | 130000 | 5045000800 | 86500 | 86500 | 86600 | 86500 | 155 |
| 379 | 20240612 | 125900 | 5031592600 | 86400 | 86500 | 86600 | 86400 | 241 |
| 380 | 20240612 | 125800 | 5010745300 | 86600 | 86500 | 86600 | 86500 | 62 |
| 381 | 20240612 | 125700 | 5005381700 | 86500 | 86400 | 86600 | 86400 | 63 |
| 382 | 20240612 | 125600 | 4999932100 | 86500 | 86600 | 86600 | 86400 | 2489 |
| 383 | 20240612 | 125500 | 4784643400 | 86500 | 86600 | 86600 | 86500 | 91 |
| 384 | 20240612 | 125400 | 4776771100 | 86500 | 86500 | 86600 | 86500 | 129 |
| 385 | 20240612 | 125300 | 4765611000 | 86500 | 86500 | 86600 | 86500 | 185 |
| 386 | 20240612 | 125200 | 4749607500 | 86600 | 86500 | 86600 | 86500 | 197 |
| 387 | 20240612 | 125100 | 4732559100 | 86500 | 86600 | 86600 | 86500 | 147 |
| 388 | 20240612 | 125000 | 4719839200 | 86600 | 86600 | 86600 | 86500 | 225 |
| 389 | 20240612 | 124900 | 4700371700 | 86500 | 86500 | 86600 | 86500 | 127 |
| 390 | 20240612 | 124800 | 4689383600 | 86500 | 86500 | 86600 | 86500 | 95 |
| 391 | 20240612 | 124700 | 4681165800 | 86500 | 86500 | 86600 | 86500 | 122 |
| 392 | 20240612 | 124600 | 4670612300 | 86500 | 86600 | 86600 | 86500 | 142 |
| 393 | 20240612 | 124500 | 4658328400 | 86500 | 86600 | 86600 | 86500 | 117 |
| 394 | 20240612 | 124400 | 4648206900 | 86500 | 86600 | 86600 | 86500 | 152 |
| 395 | 20240612 | 124300 | 4635056100 | 86600 | 86600 | 86600 | 86500 | 850 |
| 396 | 20240612 | 124200 | 4561525700 | 86500 | 86500 | 86600 | 86500 | 158 |
| 397 | 20240612 | 124100 | 4547853700 | 86600 | 86500 | 86600 | 86500 | 48 |
| 398 | 20240612 | 124000 | 4543701100 | 86500 | 86500 | 86600 | 86500 | 184 |
| 399 | 20240612 | 123900 | 4527782100 | 86500 | 86600 | 86600 | 86500 | 156 |
| 400 | 20240612 | 123800 | 4514285500 | 86600 | 86500 | 86600 | 86500 | 124 |
| 401 | 20240612 | 123700 | 4503557300 | 86500 | 86600 | 86600 | 86500 | 79 |
| 402 | 20240612 | 123600 | 4496721100 | 86500 | 86600 | 86600 | 86500 | 133 |
| 403 | 20240612 | 123500 | 4485212500 | 86500 | 86600 | 86600 | 86500 | 95 |
| 404 | 20240612 | 123400 | 4476992000 | 86500 | 86600 | 86600 | 86500 | 105 |
| 405 | 20240612 | 123300 | 4467908900 | 86600 | 86600 | 86600 | 86500 | 88 |
| 406 | 20240612 | 123200 | 4460295800 | 86500 | 86500 | 86600 | 86500 | 104 |
| 407 | 20240612 | 123100 | 4451298900 | 86500 | 86500 | 86600 | 86500 | 188 |
| 408 | 20240612 | 123000 | 4435032300 | 86500 | 86500 | 86600 | 86500 | 78 |
| 409 | 20240612 | 122900 | 4428285100 | 86500 | 86500 | 86600 | 86500 | 141 |
| 410 | 20240612 | 122800 | 4416083900 | 86600 | 86600 | 86600 | 86500 | 1333 |
| 411 | 20240612 | 122700 | 4300665300 | 86500 | 86600 | 86600 | 86500 | 69 |
| 412 | 20240612 | 122600 | 4294696200 | 86500 | 86600 | 86600 | 86500 | 71 |
| 413 | 20240612 | 122500 | 4288554200 | 86500 | 86600 | 86600 | 86500 | 45 |
| 414 | 20240612 | 122400 | 4284659500 | 86600 | 86600 | 86600 | 86500 | 152 |
| 415 | 20240612 | 122300 | 4271506000 | 86600 | 86600 | 86600 | 86500 | 71 |
| 416 | 20240612 | 122200 | 4265363800 | 86500 | 86500 | 86600 | 86500 | 125 |
| 417 | 20240612 | 122100 | 4254546500 | 86600 | 86600 | 86600 | 86500 | 966 |
| 418 | 20240612 | 122000 | 4170942200 | 86500 | 86600 | 86600 | 86500 | 178 |
| 419 | 20240612 | 121900 | 4155543000 | 86500 | 86500 | 86600 | 86500 | 63 |
| 420 | 20240612 | 121800 | 4150093100 | 86500 | 86600 | 86600 | 86500 | 233 |
| 421 | 20240612 | 121700 | 4129934900 | 86500 | 86500 | 86600 | 86500 | 90 |
| 422 | 20240612 | 121600 | 4122149500 | 86600 | 86600 | 86600 | 86500 | 129 |
| 423 | 20240612 | 121500 | 4110986600 | 86500 | 86600 | 86600 | 86500 | 85 |
| 424 | 20240612 | 121400 | 4103631900 | 86600 | 86600 | 86600 | 86500 | 73 |
| 425 | 20240612 | 121300 | 4097315700 | 86500 | 86500 | 86600 | 86500 | 90 |
| 426 | 20240612 | 121200 | 4089528400 | 86500 | 86500 | 86600 | 86500 | 134 |
| 427 | 20240612 | 121100 | 4077935300 | 86500 | 86500 | 86600 | 86500 | 72 |
| 428 | 20240612 | 121000 | 4071706800 | 86500 | 86500 | 86600 | 86500 | 72 |
| 429 | 20240612 | 120900 | 4065476600 | 86500 | 86600 | 86600 | 86500 | 146 |
| 430 | 20240612 | 120800 | 4052846600 | 86500 | 86600 | 86600 | 86500 | 191 |
| 431 | 20240612 | 120700 | 4036313500 | 86600 | 86600 | 86600 | 86500 | 74 |
| 432 | 20240612 | 120600 | 4029910000 | 86600 | 86600 | 86600 | 86500 | 68 |
| 433 | 20240612 | 120500 | 4024027400 | 86500 | 86600 | 86600 | 86500 | 89 |
| 434 | 20240612 | 120400 | 4016327100 | 86500 | 86600 | 86600 | 86500 | 76 |
| 435 | 20240612 | 120300 | 4009751200 | 86500 | 86600 | 86600 | 86500 | 89 |
| 436 | 20240612 | 120200 | 4002052200 | 86600 | 86600 | 86600 | 86500 | 56 |
| 437 | 20240612 | 120100 | 3997207600 | 86500 | 86600 | 86600 | 86500 | 84 |
| 438 | 20240612 | 120000 | 3989938900 | 86600 | 86600 | 86600 | 86500 | 79 |
| 439 | 20240612 | 115900 | 3983103700 | 86500 | 86600 | 86600 | 86500 | 134 |
| 440 | 20240612 | 115800 | 3971510000 | 86500 | 86600 | 86600 | 86500 | 70 |
| 441 | 20240612 | 115700 | 3965454600 | 86500 | 86600 | 86600 | 86500 | 95 |
| 442 | 20240612 | 115600 | 3957232800 | 86500 | 86600 | 86600 | 86500 | 48 |
| 443 | 20240612 | 115500 | 3953079600 | 86500 | 86600 | 86600 | 86500 | 76 |
| 444 | 20240612 | 115400 | 3946504400 | 86500 | 86500 | 86600 | 86500 | 175 |
| 445 | 20240612 | 115300 | 3931363700 | 86600 | 86600 | 86600 | 86500 | 96 |
| 446 | 20240612 | 115200 | 3923056900 | 86500 | 86500 | 86600 | 86500 | 96 |
| 447 | 20240612 | 115100 | 3914749700 | 86500 | 86600 | 86600 | 86500 | 181 |
| 448 | 20240612 | 115000 | 3899090500 | 86500 | 86600 | 86600 | 86500 | 128 |
| 449 | 20240612 | 114900 | 3888018000 | 86500 | 86600 | 86600 | 86500 | 70 |
| 450 | 20240612 | 114800 | 3881960300 | 86500 | 86600 | 86600 | 86500 | 79 |
| 451 | 20240612 | 114700 | 3875123700 | 86500 | 86600 | 86600 | 86500 | 65 |
| 452 | 20240612 | 114600 | 3869500800 | 86500 | 86600 | 86600 | 86500 | 80 |
| 453 | 20240612 | 114500 | 3862578200 | 86500 | 86600 | 86600 | 86500 | 42 |
| 454 | 20240612 | 114400 | 3858944600 | 86500 | 86600 | 86600 | 86500 | 59 |
| 455 | 20240612 | 114300 | 3853840700 | 86500 | 86600 | 86600 | 86500 | 69 |
| 456 | 20240612 | 114200 | 3847870700 | 86500 | 86600 | 86600 | 86500 | 77 |
| 457 | 20240612 | 114100 | 3841209500 | 86500 | 86600 | 86600 | 86500 | 30 |
| 458 | 20240612 | 114000 | 3838614000 | 86500 | 86600 | 86600 | 86500 | 49 |
| 459 | 20240612 | 113900 | 3834375000 | 86500 | 86600 | 86600 | 86500 | 109 |
| 460 | 20240612 | 113800 | 3824940500 | 86500 | 86600 | 86600 | 86500 | 49 |
| 461 | 20240612 | 113700 | 3820701200 | 86500 | 86500 | 86600 | 86500 | 71 |
| 462 | 20240612 | 113600 | 3814559300 | 86600 | 86500 | 86600 | 86500 | 38 |
| 463 | 20240612 | 113500 | 3811271900 | 86500 | 86600 | 86600 | 86500 | 42 |
| 464 | 20240612 | 113400 | 3807638100 | 86500 | 86600 | 86600 | 86500 | 60 |
| 465 | 20240612 | 113300 | 3802447500 | 86600 | 86600 | 86600 | 86500 | 46 |
| 466 | 20240612 | 113200 | 3798466500 | 86500 | 86500 | 86600 | 86500 | 71 |
| 467 | 20240612 | 113100 | 3792324700 | 86500 | 86500 | 86700 | 86500 | 504 |
| 468 | 20240612 | 113000 | 3748684500 | 86500 | 86500 | 86600 | 86500 | 51 |
| 469 | 20240612 | 112900 | 3744272900 | 86600 | 86600 | 86600 | 86500 | 104 |
| 470 | 20240612 | 112800 | 3735272800 | 86500 | 86600 | 86600 | 86500 | 871 |
| 471 | 20240612 | 112700 | 3659919400 | 86500 | 86600 | 86600 | 86500 | 243 |
| 472 | 20240612 | 112600 | 3638897900 | 86500 | 86500 | 86600 | 86500 | 323 |
| 473 | 20240612 | 112500 | 3610936800 | 86500 | 86500 | 86600 | 86500 | 84 |
| 474 | 20240612 | 112400 | 3603669400 | 86500 | 86600 | 86600 | 86500 | 74 |
| 475 | 20240612 | 112300 | 3597267000 | 86500 | 86600 | 86600 | 86500 | 40 |
| 476 | 20240612 | 112200 | 3593806700 | 86600 | 86500 | 86600 | 86500 | 80 |
| 477 | 20240612 | 112100 | 3586883300 | 86600 | 86600 | 86600 | 86500 | 294 |
| 478 | 20240612 | 112000 | 3561433100 | 86500 | 86600 | 86600 | 86500 | 93 |
| 479 | 20240612 | 111900 | 3553385000 | 86500 | 86600 | 86600 | 86500 | 117 |
| 480 | 20240612 | 111800 | 3543262100 | 86600 | 86500 | 86600 | 86500 | 96 |
| 481 | 20240612 | 111700 | 3534956900 | 86500 | 86600 | 86600 | 86500 | 61 |
| 482 | 20240612 | 111600 | 3529680200 | 86600 | 86600 | 86600 | 86500 | 150 |
| 483 | 20240612 | 111500 | 3516696000 | 86500 | 86500 | 86600 | 86500 | 96 |
| 484 | 20240612 | 111400 | 3508390700 | 86500 | 86500 | 86600 | 86500 | 184 |
| 485 | 20240612 | 111300 | 3492467600 | 86500 | 86600 | 86600 | 86500 | 234 |
| 486 | 20240612 | 111200 | 3472219400 | 86500 | 86500 | 86600 | 86500 | 272 |
| 487 | 20240612 | 111100 | 3448685700 | 86500 | 86500 | 86600 | 86500 | 46 |
| 488 | 20240612 | 111000 | 3444706200 | 86500 | 86500 | 86600 | 86500 | 120 |
| 489 | 20240612 | 110900 | 3434322900 | 86600 | 86600 | 86600 | 86500 | 137 |
| 490 | 20240612 | 110800 | 3422466400 | 86600 | 86700 | 86700 | 86500 | 369 |
| 491 | 20240612 | 110700 | 3390516900 | 86600 | 86600 | 86700 | 86600 | 248 |
| 492 | 20240612 | 110600 | 3369039500 | 86700 | 86700 | 86700 | 86600 | 58 |
| 493 | 20240612 | 110500 | 3364015900 | 86600 | 86700 | 86700 | 86600 | 149 |
| 494 | 20240612 | 110400 | 3351112000 | 86600 | 86700 | 86700 | 86600 | 26 |
| 495 | 20240612 | 110300 | 3348859800 | 86600 | 86600 | 86700 | 86600 | 197 |
| 496 | 20240612 | 110200 | 3331795500 | 86600 | 86600 | 86700 | 86600 | 160 |
| 497 | 20240612 | 110100 | 3317939400 | 86600 | 86600 | 86700 | 86600 | 160 |
| 498 | 20240612 | 110000 | 3304081700 | 86600 | 86600 | 86700 | 86600 | 82 |
| 499 | 20240612 | 105900 | 3296980300 | 86700 | 86700 | 86700 | 86600 | 103 |
| 500 | 20240612 | 105800 | 3288059100 | 86600 | 86700 | 86700 | 86600 | 851 |
| 501 | 20240612 | 105700 | 3214353200 | 86600 | 86600 | 86700 | 86600 | 93 |
| 502 | 20240612 | 105600 | 3206296900 | 86700 | 86700 | 86700 | 86700 | 68 |
| 503 | 20240612 | 105500 | 3200401300 | 86700 | 86600 | 86700 | 86600 | 33 |
| 504 | 20240612 | 105400 | 3197542300 | 86600 | 86600 | 86700 | 86600 | 58 |
| 505 | 20240612 | 105300 | 3192517400 | 86700 | 86700 | 86700 | 86600 | 22 |
| 506 | 20240612 | 105200 | 3190611400 | 86600 | 86600 | 86700 | 86600 | 172 |
| 507 | 20240612 | 105100 | 3175714000 | 86700 | 86700 | 86700 | 86600 | 28 |
| 508 | 20240612 | 105000 | 3173287100 | 86600 | 86600 | 86700 | 86600 | 13 |
| 509 | 20240612 | 104900 | 3172161000 | 86600 | 86700 | 86700 | 86600 | 33 |
| 510 | 20240612 | 104800 | 3169301700 | 86700 | 86600 | 86700 | 86500 | 317 |
| 511 | 20240612 | 104700 | 3141848500 | 86500 | 86500 | 86700 | 86500 | 33 |
| 512 | 20240612 | 104600 | 3138991000 | 86600 | 86500 | 86700 | 86500 | 18 |
| 513 | 20240612 | 104500 | 3137430800 | 86700 | 86500 | 86700 | 86500 | 1265 |
| 514 | 20240612 | 104400 | 3027886300 | 86600 | 86600 | 86600 | 86500 | 5479 |
| 515 | 20240612 | 104300 | 2553872300 | 86500 | 86500 | 86600 | 86500 | 158 |
| 516 | 20240612 | 104200 | 2540204400 | 86600 | 86500 | 86600 | 86500 | 62 |
| 517 | 20240612 | 104100 | 2534840400 | 86600 | 86600 | 86600 | 86500 | 36 |
| 518 | 20240612 | 104000 | 2531725600 | 86500 | 86600 | 86600 | 86500 | 66 |
| 519 | 20240612 | 103900 | 2526016100 | 86600 | 86600 | 86600 | 86500 | 95 |
| 520 | 20240612 | 103800 | 2517798200 | 86600 | 86600 | 86600 | 86500 | 29 |
| 521 | 20240612 | 103700 | 2515289300 | 86500 | 86600 | 86600 | 86500 | 121 |
| 522 | 20240612 | 103600 | 2504816900 | 86600 | 86600 | 86600 | 86500 | 200 |
| 523 | 20240612 | 103500 | 2487514800 | 86500 | 86500 | 86600 | 86500 | 28 |
| 524 | 20240612 | 103400 | 2485090400 | 86600 | 86600 | 86600 | 86500 | 25 |
| 525 | 20240612 | 103300 | 2482927200 | 86600 | 86600 | 86600 | 86500 | 610 |
| 526 | 20240612 | 103200 | 2430105800 | 86500 | 86600 | 86600 | 86500 | 32 |
| 527 | 20240612 | 103100 | 2427336900 | 86600 | 86600 | 86600 | 86500 | 272 |
| 528 | 20240612 | 103000 | 2403803400 | 86600 | 86600 | 86600 | 86500 | 184 |
| 529 | 20240612 | 102900 | 2387883600 | 86500 | 86600 | 86600 | 86500 | 79 |
| 530 | 20240612 | 102800 | 2381048400 | 86500 | 86600 | 86600 | 86500 | 355 |
| 531 | 20240612 | 102700 | 2350337300 | 86600 | 86600 | 86600 | 86500 | 46 |
| 532 | 20240612 | 102600 | 2346357600 | 86600 | 86600 | 86600 | 86500 | 62 |
| 533 | 20240612 | 102500 | 2340991500 | 86600 | 86600 | 86600 | 86500 | 215 |
| 534 | 20240612 | 102400 | 2322374600 | 86500 | 86600 | 86600 | 86500 | 64 |
| 535 | 20240612 | 102300 | 2316838000 | 86500 | 86600 | 86600 | 86500 | 677 |
| 536 | 20240612 | 102200 | 2258273400 | 86500 | 86600 | 86600 | 86500 | 88 |
| 537 | 20240612 | 102100 | 2250659000 | 86600 | 86500 | 86600 | 86500 | 59 |
| 538 | 20240612 | 102000 | 2245555100 | 86600 | 86500 | 86600 | 86500 | 23 |
| 539 | 20240612 | 101900 | 2243565300 | 86500 | 86600 | 86600 | 86500 | 25 |
| 540 | 20240612 | 101800 | 2241400700 | 86600 | 86600 | 86600 | 86500 | 87 |
| 541 | 20240612 | 101700 | 2233871800 | 86500 | 86600 | 86600 | 86500 | 538 |
| 542 | 20240612 | 101600 | 2187324600 | 86600 | 86600 | 86600 | 86500 | 18 |
| 543 | 20240612 | 101500 | 2185766100 | 86500 | 86500 | 86600 | 86500 | 211 |
| 544 | 20240612 | 101400 | 2167497900 | 86600 | 86600 | 86600 | 86600 | 18 |
| 545 | 20240612 | 101300 | 2165939100 | 86600 | 86500 | 86600 | 86500 | 168 |
| 546 | 20240612 | 101200 | 2151403100 | 86600 | 86600 | 86600 | 86500 | 25 |
| 547 | 20240612 | 101100 | 2149240300 | 86600 | 86500 | 86600 | 86500 | 57 |
| 548 | 20240612 | 101000 | 2144309000 | 86600 | 86500 | 86600 | 86500 | 130 |
| 549 | 20240612 | 100900 | 2133057500 | 86600 | 86600 | 86600 | 86500 | 94 |
| 550 | 20240612 | 100800 | 2124919100 | 86600 | 86600 | 86600 | 86500 | 62 |
| 551 | 20240612 | 100700 | 2119552400 | 86500 | 86600 | 86600 | 86500 | 75 |
| 552 | 20240612 | 100600 | 2113062400 | 86500 | 86600 | 86600 | 86500 | 77 |
| 553 | 20240612 | 100500 | 2106397000 | 86500 | 86600 | 86600 | 86500 | 95 |
| 554 | 20240612 | 100400 | 2098178900 | 86500 | 86500 | 86600 | 86500 | 290 |
| 555 | 20240612 | 100300 | 2073090900 | 86600 | 86600 | 86600 | 86500 | 29 |
| 556 | 20240612 | 100200 | 2070579700 | 86600 | 86500 | 86600 | 86500 | 127 |
| 557 | 20240612 | 100100 | 2059587100 | 86500 | 86600 | 86600 | 86500 | 55 |
| 558 | 20240612 | 100000 | 2054824600 | 86600 | 86500 | 86600 | 86500 | 45 |
| 559 | 20240612 | 095900 | 2050928300 | 86600 | 86600 | 86600 | 86500 | 32 |
| 560 | 20240612 | 095800 | 2048157600 | 86600 | 86500 | 86600 | 86500 | 34 |
| 561 | 20240612 | 095700 | 2045214300 | 86500 | 86600 | 86600 | 86500 | 86 |
| 562 | 20240612 | 095600 | 2037769900 | 86600 | 86600 | 86600 | 86600 | 204 |
| 563 | 20240612 | 095500 | 2020103500 | 86700 | 86600 | 86700 | 86600 | 241 |
| 564 | 20240612 | 095400 | 1999216800 | 86600 | 86600 | 86700 | 86600 | 203 |
| 565 | 20240612 | 095300 | 1981621900 | 86700 | 86700 | 86700 | 86700 | 25 |
| 566 | 20240612 | 095200 | 1979454400 | 86700 | 86600 | 86700 | 86600 | 89 |
| 567 | 20240612 | 095100 | 1971746800 | 86600 | 86600 | 86700 | 86600 | 231 |
| 568 | 20240612 | 095000 | 1951741900 | 86600 | 86600 | 86700 | 86600 | 98 |
| 569 | 20240612 | 094900 | 1943253800 | 86700 | 86700 | 86700 | 86600 | 116 |
| 570 | 20240612 | 094800 | 1933206200 | 86700 | 86600 | 86700 | 86500 | 1610 |
| 571 | 20240612 | 094700 | 1793765600 | 86600 | 86600 | 86600 | 86500 | 82 |
| 572 | 20240612 | 094600 | 1786671100 | 86600 | 86600 | 86600 | 86500 | 580 |
| 573 | 20240612 | 094500 | 1736492300 | 86500 | 86600 | 86600 | 86500 | 64 |
| 574 | 20240612 | 094400 | 1730952600 | 86600 | 86500 | 86700 | 86500 | 65 |
| 575 | 20240612 | 094300 | 1725329000 | 86700 | 86700 | 86700 | 86500 | 1815 |
| 576 | 20240612 | 094200 | 1568162600 | 86600 | 86700 | 86700 | 86600 | 544 |
| 577 | 20240612 | 094100 | 1520998800 | 86600 | 86700 | 86700 | 86600 | 107 |
| 578 | 20240612 | 094000 | 1511726500 | 86600 | 86700 | 86700 | 86600 | 54 |
| 579 | 20240612 | 093900 | 1507047200 | 86700 | 86600 | 86700 | 86600 | 86 |
| 580 | 20240612 | 093800 | 1499591500 | 86600 | 86700 | 86700 | 86600 | 102 |
| 581 | 20240612 | 093700 | 1490755200 | 86700 | 86700 | 86700 | 86600 | 62 |
| 582 | 20240612 | 093600 | 1485381400 | 86700 | 86700 | 86700 | 86600 | 167 |
| 583 | 20240612 | 093500 | 1470902900 | 86700 | 86700 | 86700 | 86600 | 62 |
| 584 | 20240612 | 093400 | 1465529400 | 86700 | 86700 | 86700 | 86600 | 362 |
| 585 | 20240612 | 093300 | 1434146400 | 86600 | 86600 | 86700 | 86500 | 55 |
| 586 | 20240612 | 093200 | 1429384400 | 86700 | 86600 | 86700 | 86500 | 931 |
| 587 | 20240612 | 093100 | 1348743700 | 86600 | 86500 | 86700 | 86500 | 430 |
| 588 | 20240612 | 093000 | 1311505600 | 86600 | 86600 | 86600 | 86500 | 127 |
| 589 | 20240612 | 092900 | 1300512000 | 86600 | 86500 | 86600 | 86400 | 2299 |
| 590 | 20240612 | 092800 | 1101616800 | 86500 | 86500 | 86500 | 86400 | 81 |
| 591 | 20240612 | 092700 | 1094611500 | 86500 | 86500 | 86500 | 86400 | 104 |
| 592 | 20240612 | 092600 | 1085617000 | 86500 | 86500 | 86500 | 86400 | 140 |
| 593 | 20240612 | 092500 | 1073507800 | 86500 | 86500 | 86500 | 86400 | 35 |
| 594 | 20240612 | 092400 | 1070480400 | 86500 | 86400 | 86500 | 86400 | 105 |
| 595 | 20240612 | 092300 | 1061402200 | 86300 | 86300 | 86400 | 86300 | 262 |
| 596 | 20240612 | 092200 | 1038765600 | 86400 | 86400 | 86400 | 86300 | 107 |
| 597 | 20240612 | 092100 | 1029522000 | 86400 | 86500 | 86500 | 86300 | 955 |
| 598 | 20240612 | 092000 | 947014500 | 86500 | 86500 | 86500 | 86400 | 112 |
| 599 | 20240612 | 091900 | 937327600 | 86500 | 86500 | 86500 | 86400 | 637 |
| 600 | 20240612 | 091800 | 882230600 | 86400 | 86500 | 86500 | 86400 | 153 |
| 601 | 20240612 | 091700 | 869010600 | 86500 | 86500 | 86500 | 86400 | 159 |
| 602 | 20240612 | 091600 | 855258100 | 86500 | 86500 | 86600 | 86400 | 375 |
| 603 | 20240612 | 091500 | 822824400 | 86600 | 86600 | 86600 | 86500 | 51 |
| 604 | 20240612 | 091400 | 818410000 | 86600 | 86500 | 86600 | 86400 | 651 |
| 605 | 20240612 | 091300 | 762090400 | 86500 | 86400 | 86500 | 86400 | 137 |
| 606 | 20240612 | 091200 | 750242400 | 86400 | 86500 | 86500 | 86400 | 23 |
| 607 | 20240612 | 091100 | 748253000 | 86500 | 86500 | 86500 | 86500 | 87 |
| 608 | 20240612 | 091000 | 740727500 | 86500 | 86400 | 86500 | 86400 | 204 |
| 609 | 20240612 | 090900 | 723087100 | 86400 | 86500 | 86500 | 86400 | 46 |
| 610 | 20240612 | 090800 | 719111300 | 86500 | 86500 | 86500 | 86400 | 263 |
| 611 | 20240612 | 090700 | 696368300 | 86500 | 86700 | 86700 | 86400 | 1309 |
| 612 | 20240612 | 090600 | 583109700 | 86700 | 86600 | 86800 | 86500 | 1808 |
| 613 | 20240612 | 090500 | 426512800 | 86500 | 86800 | 86800 | 86500 | 693 |
| 614 | 20240612 | 090400 | 366451500 | 86800 | 86800 | 86800 | 86800 | 217 |
| 615 | 20240612 | 090300 | 347615900 | 86700 | 86500 | 86700 | 86400 | 1341 |
| 616 | 20240612 | 090200 | 231527100 | 86500 | 86500 | 86500 | 86400 | 69 |
| 617 | 20240612 | 090100 | 225558700 | 86400 | 86200 | 86500 | 86200 | 372 |
| 618 | 20240612 | 090000 | 193465500 | 86100 | 86100 | 86400 | 86000 | 2247 |