33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 3 | 20240613 | 191400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240613 | 191300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240613 | 191200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240613 | 191100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240613 | 191000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240613 | 190900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240613 | 190800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240613 | 190700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240613 | 190600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240613 | 190500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240613 | 190400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240613 | 190300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240613 | 190200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240613 | 190100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240613 | 190000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240613 | 185900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240613 | 185800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240613 | 185700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240613 | 185600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240613 | 185500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240613 | 185400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240613 | 185300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240613 | 185200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240613 | 185100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240613 | 185000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240613 | 184900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240613 | 184800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240613 | 184700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240613 | 184600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240613 | 184500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 33 | 20240613 | 184400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240613 | 184300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240613 | 184200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240613 | 184100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240613 | 184000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240613 | 183900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240613 | 183800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240613 | 183700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240613 | 183600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240613 | 183500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240613 | 183400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240613 | 183300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240613 | 183200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240613 | 183100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240613 | 183000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240613 | 182900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240613 | 182800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240613 | 182700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240613 | 182600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240613 | 182500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240613 | 182400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240613 | 182300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240613 | 182200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240613 | 182100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240613 | 182000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240613 | 181900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240613 | 181800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240613 | 181700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240613 | 181600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240613 | 181500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 63 | 20240613 | 181400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240613 | 181300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240613 | 181200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240613 | 181100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240613 | 181000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240613 | 180900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240613 | 180800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240613 | 180700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240613 | 180600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240613 | 180500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240613 | 180400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240613 | 180300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240613 | 180200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240613 | 180100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240613 | 180000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240613 | 175900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240613 | 175800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240613 | 175700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240613 | 175600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240613 | 175500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240613 | 175400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240613 | 175300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240613 | 175200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240613 | 175100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240613 | 175000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240613 | 174900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240613 | 174800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240613 | 174700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240613 | 174600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240613 | 174500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 93 | 20240613 | 174400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240613 | 174300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240613 | 174200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240613 | 174100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240613 | 174000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240613 | 173900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240613 | 173800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240613 | 173700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240613 | 173600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240613 | 173500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240613 | 173400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240613 | 173300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240613 | 173200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240613 | 173100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240613 | 173000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240613 | 172900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240613 | 172800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240613 | 172700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240613 | 172600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240613 | 172500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240613 | 172400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240613 | 172300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240613 | 172200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240613 | 172100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240613 | 172000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240613 | 171900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240613 | 171800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240613 | 171700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240613 | 171600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240613 | 171500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 123 | 20240613 | 171400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240613 | 171300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240613 | 171200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240613 | 171100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240613 | 171000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240613 | 170900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240613 | 170800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240613 | 170700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240613 | 170600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240613 | 170500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240613 | 170400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240613 | 170300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240613 | 170200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240613 | 170100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240613 | 170000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240613 | 165900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240613 | 165800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240613 | 165700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240613 | 165600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240613 | 165500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240613 | 165400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240613 | 165300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240613 | 165200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240613 | 165100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240613 | 165000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240613 | 164900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240613 | 164800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240613 | 164700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240613 | 164600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240613 | 164500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 153 | 20240613 | 164400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240613 | 164300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240613 | 164200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240613 | 164100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240613 | 164000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240613 | 163900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240613 | 163800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240613 | 163700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240613 | 163600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240613 | 163500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240613 | 163400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240613 | 163300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240613 | 163200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240613 | 163100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240613 | 163000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240613 | 162900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240613 | 162800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240613 | 162700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240613 | 162600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240613 | 162500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240613 | 162400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240613 | 162300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240613 | 162200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240613 | 162100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240613 | 162000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240613 | 161900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240613 | 161800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240613 | 161700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240613 | 161600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240613 | 161500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 183 | 20240613 | 161400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240613 | 161300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240613 | 161200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240613 | 161100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240613 | 161000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240613 | 160900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240613 | 160800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240613 | 160700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240613 | 160600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240613 | 160500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240613 | 160400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240613 | 160300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240613 | 160200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240613 | 160100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240613 | 160000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240613 | 155900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240613 | 155800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240613 | 155700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240613 | 155600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240613 | 155500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240613 | 155400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240613 | 155300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240613 | 155200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240613 | 155100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240613 | 155000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240613 | 154900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240613 | 154800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240613 | 154700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240613 | 154600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240613 | 154500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 213 | 20240613 | 154400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240613 | 154300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240613 | 154200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240613 | 154100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240613 | 154000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240613 | 153900 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240613 | 153800 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240613 | 153700 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240613 | 153600 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240613 | 153500 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240613 | 153400 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240613 | 153300 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240613 | 153200 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240613 | 153100 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240613 | 153000 | 29970236000 | 85900 | 85900 | 85900 | 85900 | 126285 |
| 228 | 20240613 | 152900 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20240613 | 152800 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20240613 | 152700 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20240613 | 152600 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20240613 | 152500 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20240613 | 152400 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20240613 | 152300 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20240613 | 152200 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20240613 | 152100 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20240613 | 152000 | 19122354500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20240613 | 151900 | 19122354500 | 86700 | 86200 | 86700 | 86200 | 648 |
| 239 | 20240613 | 151800 | 19066272700 | 86200 | 86100 | 86400 | 86100 | 709 |
| 240 | 20240613 | 151700 | 19005142900 | 86300 | 86200 | 86300 | 86100 | 2172 |
| 241 | 20240613 | 151600 | 18817911300 | 86200 | 86200 | 86400 | 86200 | 671 |
| 242 | 20240613 | 151500 | 18760060200 | 86200 | 86200 | 86300 | 86200 | 1041 |
| 243 | 20240613 | 151400 | 18670290600 | 86200 | 86200 | 86500 | 86200 | 1890 |
| 244 | 20240613 | 151300 | 18507198600 | 86300 | 86300 | 86300 | 86200 | 364 |
| 245 | 20240613 | 151200 | 18475809400 | 86300 | 86100 | 86400 | 86100 | 1994 |
| 246 | 20240613 | 151100 | 18303922700 | 86200 | 86200 | 86300 | 86200 | 2562 |
| 247 | 20240613 | 151000 | 18083069700 | 86200 | 86200 | 86300 | 86200 | 798 |
| 248 | 20240613 | 150900 | 18014230500 | 86300 | 86300 | 86300 | 86200 | 457 |
| 249 | 20240613 | 150800 | 17974832600 | 86200 | 86100 | 86300 | 86100 | 1174 |
| 250 | 20240613 | 150700 | 17873657600 | 86100 | 86200 | 86300 | 86100 | 1797 |
| 251 | 20240613 | 150600 | 17718776400 | 86200 | 86200 | 86500 | 86100 | 1432 |
| 252 | 20240613 | 150500 | 17595328100 | 86200 | 86200 | 86300 | 86200 | 308 |
| 253 | 20240613 | 150400 | 17568778000 | 86200 | 86200 | 86300 | 86200 | 314 |
| 254 | 20240613 | 150300 | 17541709300 | 86200 | 86200 | 86300 | 86100 | 780 |
| 255 | 20240613 | 150200 | 17474476300 | 86200 | 86300 | 86600 | 86100 | 2954 |
| 256 | 20240613 | 150100 | 17219756700 | 86400 | 86300 | 86400 | 86100 | 1379 |
| 257 | 20240613 | 150000 | 17100758800 | 86200 | 86300 | 86300 | 86100 | 307 |
| 258 | 20240613 | 145900 | 17074288000 | 86100 | 86200 | 86300 | 86100 | 448 |
| 259 | 20240613 | 145800 | 17035695300 | 86200 | 86200 | 86200 | 86100 | 2486 |
| 260 | 20240613 | 145700 | 16821438300 | 86100 | 86200 | 86300 | 86100 | 2398 |
| 261 | 20240613 | 145600 | 16614742400 | 86200 | 86200 | 86300 | 86200 | 441 |
| 262 | 20240613 | 145500 | 16576711500 | 86200 | 86200 | 86300 | 86200 | 380 |
| 263 | 20240613 | 145400 | 16543945500 | 86200 | 86200 | 86300 | 86200 | 626 |
| 264 | 20240613 | 145300 | 16489966700 | 86200 | 86300 | 86300 | 86200 | 372 |
| 265 | 20240613 | 145200 | 16457880600 | 86300 | 86400 | 86400 | 86200 | 443 |
| 266 | 20240613 | 145100 | 16419648700 | 86300 | 86200 | 86400 | 86200 | 1660 |
| 267 | 20240613 | 145000 | 16276387800 | 86300 | 86200 | 86300 | 86200 | 579 |
| 268 | 20240613 | 144900 | 16226458800 | 86200 | 86300 | 86300 | 86200 | 265 |
| 269 | 20240613 | 144800 | 16203606900 | 86200 | 86300 | 86400 | 86200 | 3802 |
| 270 | 20240613 | 144700 | 15875519600 | 86300 | 86300 | 86400 | 86300 | 500 |
| 271 | 20240613 | 144600 | 15832352000 | 86400 | 86300 | 86500 | 86300 | 780 |
| 272 | 20240613 | 144500 | 15764953700 | 86400 | 86400 | 86500 | 86300 | 3514 |
| 273 | 20240613 | 144400 | 15461322900 | 86300 | 86400 | 86400 | 86300 | 431 |
| 274 | 20240613 | 144300 | 15424106500 | 86400 | 86300 | 86400 | 86300 | 322 |
| 275 | 20240613 | 144200 | 15396307900 | 86400 | 86300 | 86400 | 86300 | 408 |
| 276 | 20240613 | 144100 | 15361075500 | 86400 | 86300 | 86400 | 86300 | 380 |
| 277 | 20240613 | 144000 | 15328268100 | 86300 | 86300 | 86400 | 86300 | 296 |
| 278 | 20240613 | 143900 | 15302708700 | 86400 | 86400 | 86400 | 86300 | 481 |
| 279 | 20240613 | 143800 | 15261180000 | 86400 | 86400 | 86400 | 86300 | 378 |
| 280 | 20240613 | 143700 | 15228538700 | 86300 | 86300 | 86400 | 86300 | 307 |
| 281 | 20240613 | 143600 | 15202034800 | 86300 | 86300 | 86400 | 86300 | 2027 |
| 282 | 20240613 | 143500 | 15027091000 | 86300 | 86300 | 86300 | 86200 | 512 |
| 283 | 20240613 | 143400 | 14982926400 | 86300 | 86200 | 86300 | 86200 | 372 |
| 284 | 20240613 | 143300 | 14950840200 | 86200 | 86300 | 86300 | 86200 | 500 |
| 285 | 20240613 | 143200 | 14907716900 | 86300 | 86200 | 86300 | 86200 | 548 |
| 286 | 20240613 | 143100 | 14860458800 | 86200 | 86400 | 86500 | 86200 | 4510 |
| 287 | 20240613 | 143000 | 14471083700 | 86500 | 86500 | 86600 | 86400 | 7724 |
| 288 | 20240613 | 142900 | 13802978700 | 86500 | 86500 | 86600 | 86500 | 1068 |
| 289 | 20240613 | 142800 | 13710568000 | 86500 | 86500 | 86600 | 86500 | 7764 |
| 290 | 20240613 | 142700 | 13038861500 | 86500 | 86500 | 86600 | 86500 | 363 |
| 291 | 20240613 | 142600 | 13007442200 | 86600 | 86500 | 86700 | 86500 | 5426 |
| 292 | 20240613 | 142500 | 12537533900 | 86500 | 86500 | 86600 | 86500 | 323 |
| 293 | 20240613 | 142400 | 12509579900 | 86500 | 86600 | 86600 | 86500 | 634 |
| 294 | 20240613 | 142300 | 12454713900 | 86500 | 86500 | 86600 | 86500 | 271 |
| 295 | 20240613 | 142200 | 12431266600 | 86500 | 86600 | 86600 | 86500 | 384 |
| 296 | 20240613 | 142100 | 12398028100 | 86500 | 86600 | 86600 | 86500 | 407 |
| 297 | 20240613 | 142000 | 12362802300 | 86600 | 86600 | 86600 | 86500 | 516 |
| 298 | 20240613 | 141900 | 12318143000 | 86600 | 86600 | 86600 | 86500 | 308 |
| 299 | 20240613 | 141800 | 12291487200 | 86500 | 86600 | 86600 | 86500 | 427 |
| 300 | 20240613 | 141700 | 12254528500 | 86500 | 86500 | 86600 | 86500 | 485 |
| 301 | 20240613 | 141600 | 12212548400 | 86500 | 86600 | 86600 | 86500 | 734 |
| 302 | 20240613 | 141500 | 12149015300 | 86500 | 86600 | 86700 | 86500 | 1748 |
| 303 | 20240613 | 141400 | 11997653400 | 86700 | 86600 | 86700 | 86600 | 391 |
| 304 | 20240613 | 141300 | 11963782400 | 86700 | 86600 | 86700 | 86600 | 302 |
| 305 | 20240613 | 141200 | 11937618700 | 86600 | 86600 | 86700 | 86600 | 328 |
| 306 | 20240613 | 141100 | 11909199200 | 86600 | 86600 | 86700 | 86600 | 289 |
| 307 | 20240613 | 141000 | 11884163200 | 86600 | 86600 | 86700 | 86600 | 413 |
| 308 | 20240613 | 140900 | 11848385700 | 86600 | 86600 | 86700 | 86600 | 397 |
| 309 | 20240613 | 140800 | 11813995900 | 86600 | 86700 | 86700 | 86600 | 347 |
| 310 | 20240613 | 140700 | 11783930400 | 86600 | 86700 | 86700 | 86600 | 400 |
| 311 | 20240613 | 140600 | 11749272100 | 86600 | 86600 | 86700 | 86600 | 335 |
| 312 | 20240613 | 140500 | 11720245200 | 86700 | 86600 | 86700 | 86600 | 482 |
| 313 | 20240613 | 140400 | 11678478400 | 86600 | 86600 | 86700 | 86600 | 547 |
| 314 | 20240613 | 140300 | 11631090300 | 86600 | 86600 | 86800 | 86600 | 425 |
| 315 | 20240613 | 140200 | 11594260800 | 86600 | 86600 | 86800 | 86600 | 277 |
| 316 | 20240613 | 140100 | 11570254400 | 86600 | 86600 | 86800 | 86600 | 449 |
| 317 | 20240613 | 140000 | 11531347300 | 86700 | 86600 | 86700 | 86600 | 296 |
| 318 | 20240613 | 135900 | 11505700800 | 86600 | 86800 | 86800 | 86600 | 333 |
| 319 | 20240613 | 135800 | 11476825900 | 86700 | 86700 | 86800 | 86600 | 292 |
| 320 | 20240613 | 135700 | 11451505200 | 86700 | 86800 | 86800 | 86700 | 321 |
| 321 | 20240613 | 135600 | 11423659300 | 86700 | 86700 | 86800 | 86700 | 287 |
| 322 | 20240613 | 135500 | 11398768400 | 86700 | 86800 | 86800 | 86700 | 347 |
| 323 | 20240613 | 135400 | 11368672500 | 86700 | 86700 | 86900 | 86700 | 461 |
| 324 | 20240613 | 135300 | 11328692600 | 86700 | 86700 | 86900 | 86700 | 234 |
| 325 | 20240613 | 135200 | 11308387400 | 86700 | 86800 | 86900 | 86700 | 303 |
| 326 | 20240613 | 135100 | 11282096600 | 86800 | 86700 | 86800 | 86700 | 320 |
| 327 | 20240613 | 135000 | 11254337600 | 86700 | 86800 | 86900 | 86700 | 382 |
| 328 | 20240613 | 134900 | 11221181800 | 86800 | 86800 | 86900 | 86800 | 376 |
| 329 | 20240613 | 134800 | 11188527600 | 86800 | 86800 | 86900 | 86800 | 405 |
| 330 | 20240613 | 134700 | 11153369800 | 86800 | 86800 | 86900 | 86800 | 357 |
| 331 | 20240613 | 134600 | 11122366600 | 86800 | 86800 | 86900 | 86800 | 188 |
| 332 | 20240613 | 134500 | 11106040400 | 86800 | 86700 | 86900 | 86700 | 207 |
| 333 | 20240613 | 134400 | 11088063700 | 86700 | 86800 | 86900 | 86700 | 315 |
| 334 | 20240613 | 134300 | 11060724400 | 86800 | 86700 | 86800 | 86700 | 1144 |
| 335 | 20240613 | 134200 | 10961435800 | 86700 | 86700 | 86800 | 86700 | 94 |
| 336 | 20240613 | 134100 | 10953282000 | 86700 | 86700 | 86800 | 86700 | 202 |
| 337 | 20240613 | 134000 | 10935755900 | 86700 | 86700 | 86800 | 86700 | 212 |
| 338 | 20240613 | 133900 | 10917361500 | 86800 | 86800 | 86800 | 86700 | 202 |
| 339 | 20240613 | 133800 | 10899836000 | 86700 | 86700 | 86800 | 86700 | 309 |
| 340 | 20240613 | 133700 | 10873038000 | 86800 | 86700 | 86800 | 86700 | 327 |
| 341 | 20240613 | 133600 | 10844668700 | 86700 | 86700 | 86800 | 86700 | 156 |
| 342 | 20240613 | 133500 | 10831139500 | 86700 | 86800 | 86900 | 86600 | 1810 |
| 343 | 20240613 | 133400 | 10674105600 | 86800 | 86900 | 86900 | 86800 | 139 |
| 344 | 20240613 | 133300 | 10662031100 | 86800 | 86800 | 86900 | 86800 | 212 |
| 345 | 20240613 | 133200 | 10643620300 | 86800 | 86800 | 86900 | 86800 | 323 |
| 346 | 20240613 | 133100 | 10615566100 | 86800 | 86700 | 86900 | 86700 | 595 |
| 347 | 20240613 | 133000 | 10563914900 | 86700 | 86700 | 86900 | 86700 | 455 |
| 348 | 20240613 | 132900 | 10524422200 | 86700 | 86700 | 86800 | 86600 | 610 |
| 349 | 20240613 | 132800 | 10471524300 | 86800 | 86700 | 86900 | 86600 | 971 |
| 350 | 20240613 | 132700 | 10387329200 | 86700 | 86800 | 86900 | 86700 | 216 |
| 351 | 20240613 | 132600 | 10368580400 | 86700 | 86800 | 86900 | 86700 | 110 |
| 352 | 20240613 | 132500 | 10359035000 | 86800 | 86800 | 86900 | 86700 | 293 |
| 353 | 20240613 | 132400 | 10333599100 | 86700 | 86700 | 86800 | 86700 | 243 |
| 354 | 20240613 | 132300 | 10312517400 | 86800 | 86700 | 86800 | 86700 | 166 |
| 355 | 20240613 | 132200 | 10298115000 | 86700 | 86700 | 86800 | 86700 | 214 |
| 356 | 20240613 | 132100 | 10279544900 | 86700 | 86800 | 86800 | 86700 | 1989 |
| 357 | 20240613 | 132000 | 10106946800 | 86800 | 86800 | 86900 | 86800 | 244 |
| 358 | 20240613 | 131900 | 10085754500 | 86800 | 86900 | 86900 | 86800 | 208 |
| 359 | 20240613 | 131800 | 10067685100 | 86800 | 86800 | 86900 | 86800 | 196 |
| 360 | 20240613 | 131700 | 10050659900 | 86800 | 86800 | 86900 | 86800 | 147 |
| 361 | 20240613 | 131600 | 10037891400 | 86800 | 86900 | 86900 | 86800 | 290 |
| 362 | 20240613 | 131500 | 10012710400 | 86900 | 86800 | 86900 | 86800 | 225 |
| 363 | 20240613 | 131400 | 9993164000 | 86800 | 86900 | 87000 | 86800 | 239 |
| 364 | 20240613 | 131300 | 9972395200 | 86800 | 86800 | 86900 | 86800 | 199 |
| 365 | 20240613 | 131200 | 9955109300 | 86900 | 86900 | 86900 | 86800 | 303 |
| 366 | 20240613 | 131100 | 9928787200 | 86800 | 86800 | 86900 | 86800 | 114 |
| 367 | 20240613 | 131000 | 9918886700 | 86800 | 86800 | 86900 | 86800 | 218 |
| 368 | 20240613 | 130900 | 9899947500 | 86900 | 86900 | 86900 | 86800 | 284 |
| 369 | 20240613 | 130800 | 9875277000 | 86900 | 86800 | 86900 | 86800 | 196 |
| 370 | 20240613 | 130700 | 9858252100 | 86800 | 86900 | 86900 | 86800 | 166 |
| 371 | 20240613 | 130600 | 9843836300 | 86900 | 86900 | 86900 | 86800 | 165 |
| 372 | 20240613 | 130500 | 9829501100 | 86800 | 86800 | 87000 | 86800 | 117 |
| 373 | 20240613 | 130400 | 9819338000 | 86800 | 86800 | 87000 | 86800 | 160 |
| 374 | 20240613 | 130300 | 9805438300 | 86900 | 86800 | 86900 | 86800 | 194 |
| 375 | 20240613 | 130200 | 9788587600 | 86800 | 86800 | 87000 | 86800 | 163 |
| 376 | 20240613 | 130100 | 9774426400 | 86800 | 86800 | 87000 | 86800 | 395 |
| 377 | 20240613 | 130000 | 9740102800 | 86900 | 86800 | 86900 | 86800 | 264 |
| 378 | 20240613 | 125900 | 9717168700 | 86900 | 87000 | 87000 | 86800 | 1403 |
| 379 | 20240613 | 125800 | 9595241500 | 86900 | 86900 | 87000 | 86900 | 208 |
| 380 | 20240613 | 125700 | 9577154300 | 86900 | 86900 | 87000 | 86900 | 121 |
| 381 | 20240613 | 125600 | 9566634200 | 86900 | 86900 | 87000 | 86900 | 125 |
| 382 | 20240613 | 125500 | 9555762600 | 86900 | 86900 | 87000 | 86900 | 92 |
| 383 | 20240613 | 125400 | 9547763400 | 86900 | 86900 | 87000 | 86900 | 194 |
| 384 | 20240613 | 125300 | 9530895200 | 86900 | 87000 | 87000 | 86900 | 105 |
| 385 | 20240613 | 125200 | 9521766400 | 86900 | 86900 | 87000 | 86900 | 139 |
| 386 | 20240613 | 125100 | 9509677900 | 86900 | 86900 | 87000 | 86900 | 128 |
| 387 | 20240613 | 125000 | 9498546300 | 86900 | 86800 | 87000 | 86800 | 300 |
| 388 | 20240613 | 124900 | 9472477700 | 86800 | 86800 | 87000 | 86800 | 177 |
| 389 | 20240613 | 124800 | 9457097100 | 86800 | 86900 | 87000 | 86800 | 794 |
| 390 | 20240613 | 124700 | 9388097400 | 86900 | 86900 | 87000 | 86900 | 97 |
| 391 | 20240613 | 124600 | 9379664300 | 86900 | 86900 | 87000 | 86900 | 190 |
| 392 | 20240613 | 124500 | 9363143100 | 86900 | 86900 | 87000 | 86900 | 104 |
| 393 | 20240613 | 124400 | 9354101400 | 86900 | 86900 | 87000 | 86900 | 141 |
| 394 | 20240613 | 124300 | 9341839600 | 86900 | 86900 | 87000 | 86900 | 108 |
| 395 | 20240613 | 124200 | 9332449500 | 87000 | 86900 | 87000 | 86900 | 302 |
| 396 | 20240613 | 124100 | 9306187600 | 87000 | 86900 | 87000 | 86900 | 86 |
| 397 | 20240613 | 124000 | 9298710000 | 86900 | 87000 | 87000 | 86900 | 186 |
| 398 | 20240613 | 123900 | 9282535500 | 87000 | 87000 | 87000 | 86900 | 140 |
| 399 | 20240613 | 123800 | 9270363700 | 86900 | 86900 | 87000 | 86900 | 119 |
| 400 | 20240613 | 123700 | 9260013500 | 86900 | 86900 | 87000 | 86900 | 120 |
| 401 | 20240613 | 123600 | 9249581500 | 87000 | 86900 | 87000 | 86900 | 145 |
| 402 | 20240613 | 123500 | 9236971600 | 86900 | 87000 | 87100 | 86900 | 190 |
| 403 | 20240613 | 123400 | 9220446500 | 86900 | 86900 | 87100 | 86900 | 141 |
| 404 | 20240613 | 123300 | 9208177200 | 86900 | 86900 | 87100 | 86900 | 1902 |
| 405 | 20240613 | 123200 | 9042706400 | 87000 | 86900 | 87000 | 86900 | 189 |
| 406 | 20240613 | 123100 | 9026271800 | 86900 | 86900 | 87000 | 86900 | 140 |
| 407 | 20240613 | 123000 | 9014101900 | 86900 | 87000 | 87000 | 86900 | 159 |
| 408 | 20240613 | 122900 | 9000275300 | 86900 | 86900 | 87000 | 86900 | 114 |
| 409 | 20240613 | 122800 | 8990364800 | 86900 | 86900 | 87000 | 86900 | 187 |
| 410 | 20240613 | 122700 | 8974104400 | 86900 | 86900 | 87000 | 86900 | 72 |
| 411 | 20240613 | 122600 | 8967843800 | 86900 | 86900 | 87000 | 86900 | 127 |
| 412 | 20240613 | 122500 | 8956798500 | 86900 | 87000 | 87000 | 86900 | 145 |
| 413 | 20240613 | 122400 | 8944193200 | 86900 | 87000 | 87000 | 86900 | 161 |
| 414 | 20240613 | 122300 | 8930192800 | 86900 | 86900 | 87000 | 86900 | 78 |
| 415 | 20240613 | 122200 | 8923410600 | 87000 | 86900 | 87000 | 86900 | 176 |
| 416 | 20240613 | 122100 | 8908106900 | 86900 | 86900 | 87000 | 86900 | 171 |
| 417 | 20240613 | 122000 | 8893235200 | 87000 | 86900 | 87000 | 86900 | 641 |
| 418 | 20240613 | 121900 | 8837528600 | 87000 | 86900 | 87000 | 86900 | 347 |
| 419 | 20240613 | 121800 | 8807361800 | 86900 | 86900 | 87000 | 86900 | 102 |
| 420 | 20240613 | 121700 | 8798494100 | 87000 | 86900 | 87000 | 86900 | 166 |
| 421 | 20240613 | 121600 | 8784059100 | 86900 | 87000 | 87000 | 86900 | 111 |
| 422 | 20240613 | 121500 | 8774409200 | 86900 | 87000 | 87000 | 86900 | 163 |
| 423 | 20240613 | 121400 | 8760235300 | 86900 | 86900 | 87000 | 86900 | 129 |
| 424 | 20240613 | 121300 | 8749019500 | 86900 | 86900 | 87000 | 86900 | 247 |
| 425 | 20240613 | 121200 | 8727537400 | 86900 | 86900 | 87000 | 86900 | 202 |
| 426 | 20240613 | 121100 | 8709976300 | 87000 | 86900 | 87000 | 86900 | 207 |
| 427 | 20240613 | 121000 | 8691975400 | 86900 | 86900 | 87000 | 86900 | 81 |
| 428 | 20240613 | 120900 | 8684932500 | 86900 | 86900 | 87000 | 86900 | 200 |
| 429 | 20240613 | 120800 | 8667543200 | 86900 | 86900 | 87100 | 86900 | 121 |
| 430 | 20240613 | 120700 | 8657023800 | 86900 | 86900 | 87100 | 86900 | 448 |
| 431 | 20240613 | 120600 | 8618052500 | 86900 | 86900 | 87000 | 86900 | 77 |
| 432 | 20240613 | 120500 | 8611357300 | 86900 | 86900 | 87000 | 86900 | 276 |
| 433 | 20240613 | 120400 | 8587357000 | 87000 | 86900 | 87000 | 86900 | 73 |
| 434 | 20240613 | 120300 | 8581009400 | 86900 | 86900 | 87000 | 86900 | 185 |
| 435 | 20240613 | 120200 | 8564923900 | 86900 | 86900 | 87000 | 86900 | 189 |
| 436 | 20240613 | 120100 | 8548488900 | 86900 | 86900 | 87000 | 86900 | 985 |
| 437 | 20240613 | 120000 | 8462800100 | 86900 | 86900 | 87000 | 86900 | 151 |
| 438 | 20240613 | 115900 | 8449674200 | 87000 | 87000 | 87000 | 86900 | 213 |
| 439 | 20240613 | 115800 | 8431152100 | 86900 | 87000 | 87000 | 86900 | 222 |
| 440 | 20240613 | 115700 | 8411845000 | 86900 | 86900 | 87000 | 86900 | 160 |
| 441 | 20240613 | 115600 | 8397930300 | 86900 | 86900 | 87000 | 86900 | 285 |
| 442 | 20240613 | 115500 | 8373159800 | 87000 | 86900 | 87000 | 86800 | 1068 |
| 443 | 20240613 | 115400 | 8280322600 | 86900 | 86900 | 87000 | 86900 | 123 |
| 444 | 20240613 | 115300 | 8269629600 | 86900 | 86900 | 87000 | 86900 | 162 |
| 445 | 20240613 | 115200 | 8255542300 | 86900 | 87000 | 87000 | 86900 | 311 |
| 446 | 20240613 | 115100 | 8228506400 | 86900 | 86900 | 87000 | 86900 | 779 |
| 447 | 20240613 | 115000 | 8160802100 | 86900 | 86900 | 87000 | 86900 | 215 |
| 448 | 20240613 | 114900 | 8142111600 | 86900 | 86900 | 87000 | 86900 | 144 |
| 449 | 20240613 | 114800 | 8129587300 | 86900 | 86900 | 87000 | 86900 | 145 |
| 450 | 20240613 | 114700 | 8116976700 | 86900 | 86900 | 87000 | 86900 | 368 |
| 451 | 20240613 | 114600 | 8084981200 | 86900 | 86900 | 87000 | 86900 | 162 |
| 452 | 20240613 | 114500 | 8070896000 | 86900 | 86900 | 87000 | 86900 | 138 |
| 453 | 20240613 | 114400 | 8058892900 | 86900 | 86900 | 87000 | 86900 | 167 |
| 454 | 20240613 | 114300 | 8044371500 | 86900 | 86900 | 87000 | 86900 | 172 |
| 455 | 20240613 | 114200 | 8029415700 | 86900 | 86900 | 87000 | 86900 | 370 |
| 456 | 20240613 | 114100 | 7997233600 | 86900 | 86900 | 87000 | 86900 | 181 |
| 457 | 20240613 | 114000 | 7981492900 | 87000 | 86900 | 87000 | 86900 | 95 |
| 458 | 20240613 | 113900 | 7973233200 | 87000 | 87000 | 87000 | 86900 | 209 |
| 459 | 20240613 | 113800 | 7955058500 | 86900 | 86900 | 87000 | 86900 | 216 |
| 460 | 20240613 | 113700 | 7936274500 | 86900 | 86900 | 87000 | 86900 | 141 |
| 461 | 20240613 | 113600 | 7924011500 | 86900 | 86900 | 87000 | 86900 | 135 |
| 462 | 20240613 | 113500 | 7912271500 | 86900 | 87100 | 87100 | 86900 | 460 |
| 463 | 20240613 | 113400 | 7872253800 | 87100 | 87000 | 87100 | 87000 | 90 |
| 464 | 20240613 | 113300 | 7864419300 | 87100 | 87000 | 87100 | 87000 | 203 |
| 465 | 20240613 | 113200 | 7846748900 | 87000 | 87000 | 87100 | 87000 | 274 |
| 466 | 20240613 | 113100 | 7822903500 | 87100 | 87000 | 87100 | 87000 | 109 |
| 467 | 20240613 | 113000 | 7813411500 | 87000 | 87000 | 87100 | 87000 | 125 |
| 468 | 20240613 | 112900 | 7802532600 | 87000 | 87000 | 87100 | 87000 | 233 |
| 469 | 20240613 | 112800 | 7782252600 | 87100 | 87000 | 87100 | 87000 | 408 |
| 470 | 20240613 | 112700 | 7746723300 | 87000 | 87000 | 87100 | 87000 | 715 |
| 471 | 20240613 | 112600 | 7684487300 | 87000 | 87000 | 87100 | 87000 | 155 |
| 472 | 20240613 | 112500 | 7670993100 | 87000 | 87100 | 87100 | 87000 | 298 |
| 473 | 20240613 | 112400 | 7645062400 | 87000 | 87000 | 87100 | 87000 | 570 |
| 474 | 20240613 | 112300 | 7595463000 | 87000 | 87000 | 87100 | 87000 | 143 |
| 475 | 20240613 | 112200 | 7583018000 | 87100 | 87000 | 87100 | 87000 | 141 |
| 476 | 20240613 | 112100 | 7570741400 | 87000 | 87000 | 87100 | 87000 | 103 |
| 477 | 20240613 | 112000 | 7561776400 | 87000 | 87000 | 87100 | 87000 | 294 |
| 478 | 20240613 | 111900 | 7536183600 | 87100 | 87000 | 87100 | 87000 | 119 |
| 479 | 20240613 | 111800 | 7525824100 | 87100 | 87000 | 87100 | 86900 | 375 |
| 480 | 20240613 | 111700 | 7493190700 | 87000 | 87000 | 87100 | 87000 | 104 |
| 481 | 20240613 | 111600 | 7484138900 | 87000 | 87100 | 87100 | 87000 | 644 |
| 482 | 20240613 | 111500 | 7428068400 | 87100 | 87000 | 87100 | 86900 | 158 |
| 483 | 20240613 | 111400 | 7414320700 | 86900 | 86900 | 87000 | 86900 | 197 |
| 484 | 20240613 | 111300 | 7397186700 | 86900 | 86900 | 87000 | 86900 | 111 |
| 485 | 20240613 | 111200 | 7387534500 | 86900 | 86900 | 87000 | 86900 | 2098 |
| 486 | 20240613 | 111100 | 7205016300 | 86900 | 86900 | 87000 | 86900 | 1030 |
| 487 | 20240613 | 111000 | 7115503000 | 86900 | 86900 | 87000 | 86900 | 216 |
| 488 | 20240613 | 110900 | 7096716100 | 87000 | 86900 | 87000 | 86900 | 129 |
| 489 | 20240613 | 110800 | 7085500200 | 86900 | 86900 | 87000 | 86900 | 236 |
| 490 | 20240613 | 110700 | 7064982700 | 86900 | 86900 | 87000 | 86900 | 162 |
| 491 | 20240613 | 110600 | 7050895800 | 86900 | 87000 | 87000 | 86900 | 158 |
| 492 | 20240613 | 110500 | 7037152400 | 86900 | 86900 | 87000 | 86900 | 121 |
| 493 | 20240613 | 110400 | 7026633400 | 86900 | 86900 | 87000 | 86900 | 306 |
| 494 | 20240613 | 110300 | 7000031300 | 87000 | 86900 | 87000 | 86900 | 109 |
| 495 | 20240613 | 110200 | 6990555100 | 86900 | 86900 | 87000 | 86900 | 181 |
| 496 | 20240613 | 110100 | 6974817000 | 86900 | 86900 | 87000 | 86900 | 131 |
| 497 | 20240613 | 110000 | 6963429400 | 87000 | 87000 | 87000 | 86900 | 173 |
| 498 | 20240613 | 105900 | 6948384700 | 86900 | 87000 | 87000 | 86900 | 111 |
| 499 | 20240613 | 105800 | 6938734100 | 86900 | 87000 | 87000 | 86900 | 173 |
| 500 | 20240613 | 105700 | 6923691100 | 86900 | 87000 | 87000 | 86900 | 1104 |
| 501 | 20240613 | 105600 | 6827749100 | 86900 | 86900 | 87000 | 86900 | 127 |
| 502 | 20240613 | 105500 | 6816703700 | 86900 | 86900 | 87000 | 86900 | 99 |
| 503 | 20240613 | 105400 | 6808096700 | 86900 | 87000 | 87000 | 86900 | 331 |
| 504 | 20240613 | 105300 | 6779323900 | 87000 | 86900 | 87200 | 86900 | 1131 |
| 505 | 20240613 | 105200 | 6680914700 | 86900 | 87100 | 87100 | 86900 | 2588 |
| 506 | 20240613 | 105100 | 6455764500 | 87100 | 87000 | 87100 | 87000 | 187 |
| 507 | 20240613 | 105000 | 6439485500 | 87000 | 87000 | 87100 | 87000 | 194 |
| 508 | 20240613 | 104900 | 6422598500 | 87100 | 87000 | 87100 | 87000 | 121 |
| 509 | 20240613 | 104800 | 6412066000 | 87100 | 87200 | 87300 | 87100 | 3072 |
| 510 | 20240613 | 104700 | 6144377400 | 87300 | 87200 | 87300 | 87200 | 288 |
| 511 | 20240613 | 104600 | 6119246500 | 87200 | 87200 | 87300 | 87200 | 186 |
| 512 | 20240613 | 104500 | 6103017900 | 87300 | 87200 | 87300 | 87100 | 1842 |
| 513 | 20240613 | 104400 | 5942394200 | 87200 | 87100 | 87200 | 87100 | 157 |
| 514 | 20240613 | 104300 | 5928710400 | 87200 | 87100 | 87200 | 87100 | 312 |
| 515 | 20240613 | 104200 | 5901509300 | 87200 | 87200 | 87200 | 87100 | 157 |
| 516 | 20240613 | 104100 | 5887824200 | 87200 | 87200 | 87200 | 87100 | 331 |
| 517 | 20240613 | 104000 | 5858972000 | 87200 | 87200 | 87200 | 87100 | 581 |
| 518 | 20240613 | 103900 | 5808316600 | 87100 | 87200 | 87200 | 87100 | 103 |
| 519 | 20240613 | 103800 | 5799340700 | 87200 | 87100 | 87200 | 87100 | 186 |
| 520 | 20240613 | 103700 | 5783130800 | 87100 | 87200 | 87200 | 87100 | 77 |
| 521 | 20240613 | 103600 | 5776420000 | 87200 | 87100 | 87200 | 87100 | 196 |
| 522 | 20240613 | 103500 | 5759339400 | 87100 | 87200 | 87200 | 87100 | 195 |
| 523 | 20240613 | 103400 | 5742344600 | 87200 | 87100 | 87200 | 87100 | 107 |
| 524 | 20240613 | 103300 | 5733017100 | 87100 | 87200 | 87200 | 87100 | 151 |
| 525 | 20240613 | 103200 | 5719855500 | 87100 | 87100 | 87200 | 87100 | 139 |
| 526 | 20240613 | 103100 | 5707744700 | 87100 | 87200 | 87200 | 87100 | 161 |
| 527 | 20240613 | 103000 | 5693712100 | 87200 | 87200 | 87200 | 87100 | 537 |
| 528 | 20240613 | 102900 | 5646888800 | 87200 | 87100 | 87300 | 87100 | 534 |
| 529 | 20240613 | 102800 | 5600323400 | 87200 | 87100 | 87200 | 87100 | 263 |
| 530 | 20240613 | 102700 | 5577396400 | 87200 | 87200 | 87200 | 87100 | 122 |
| 531 | 20240613 | 102600 | 5566760000 | 87100 | 87200 | 87200 | 87100 | 360 |
| 532 | 20240613 | 102500 | 5535371000 | 87200 | 87200 | 87300 | 87100 | 1249 |
| 533 | 20240613 | 102400 | 5426464300 | 87100 | 87100 | 87200 | 87100 | 89 |
| 534 | 20240613 | 102300 | 5418708500 | 87100 | 87200 | 87200 | 87100 | 122 |
| 535 | 20240613 | 102200 | 5408072800 | 87200 | 87200 | 87200 | 87100 | 84 |
| 536 | 20240613 | 102100 | 5400752400 | 87200 | 87100 | 87200 | 87100 | 207 |
| 537 | 20240613 | 102000 | 5382709200 | 87100 | 87200 | 87200 | 87100 | 173 |
| 538 | 20240613 | 101900 | 5367635100 | 87100 | 87100 | 87200 | 87100 | 375 |
| 539 | 20240613 | 101800 | 5334963700 | 87100 | 87200 | 87200 | 87100 | 59 |
| 540 | 20240613 | 101700 | 5329820800 | 87100 | 87100 | 87200 | 87100 | 251 |
| 541 | 20240613 | 101600 | 5307949800 | 87100 | 87200 | 87200 | 87100 | 198 |
| 542 | 20240613 | 101500 | 5290700200 | 87100 | 87200 | 87200 | 87100 | 426 |
| 543 | 20240613 | 101400 | 5253582600 | 87200 | 87200 | 87200 | 87100 | 52 |
| 544 | 20240613 | 101300 | 5249048600 | 87200 | 87100 | 87200 | 87100 | 100 |
| 545 | 20240613 | 101200 | 5240329100 | 87100 | 87100 | 87200 | 87100 | 50 |
| 546 | 20240613 | 101100 | 5235970100 | 87100 | 87100 | 87200 | 87000 | 131 |
| 547 | 20240613 | 101000 | 5224557900 | 87200 | 87000 | 87200 | 87000 | 209 |
| 548 | 20240613 | 100900 | 5206355400 | 87000 | 87100 | 87100 | 87000 | 99 |
| 549 | 20240613 | 100800 | 5197732600 | 87100 | 87000 | 87100 | 87000 | 246 |
| 550 | 20240613 | 100700 | 5176309000 | 87000 | 87300 | 87300 | 87000 | 1506 |
| 551 | 20240613 | 100600 | 5045050100 | 87200 | 87200 | 87300 | 87200 | 330 |
| 552 | 20240613 | 100500 | 5016256200 | 87300 | 87200 | 87300 | 87200 | 950 |
| 553 | 20240613 | 100400 | 4933389100 | 87200 | 87300 | 87300 | 87200 | 1608 |
| 554 | 20240613 | 100300 | 4793150900 | 87200 | 87200 | 87300 | 87200 | 62 |
| 555 | 20240613 | 100200 | 4787741700 | 87200 | 87300 | 87300 | 87200 | 7 |
| 556 | 20240613 | 100100 | 4787131000 | 87300 | 87100 | 87300 | 87100 | 2193 |
| 557 | 20240613 | 100000 | 4595894500 | 87200 | 87100 | 87200 | 87100 | 600 |
| 558 | 20240613 | 095900 | 4543584100 | 87200 | 87100 | 87200 | 87100 | 109 |
| 559 | 20240613 | 095800 | 4534087900 | 87100 | 87100 | 87200 | 87100 | 2011 |
| 560 | 20240613 | 095700 | 4358904500 | 87200 | 87200 | 87200 | 87100 | 145 |
| 561 | 20240613 | 095600 | 4346271200 | 87200 | 87100 | 87200 | 87100 | 290 |
| 562 | 20240613 | 095500 | 4320993100 | 87100 | 87100 | 87200 | 87100 | 197 |
| 563 | 20240613 | 095400 | 4303825900 | 87100 | 87100 | 87200 | 87100 | 203 |
| 564 | 20240613 | 095300 | 4286143200 | 87100 | 87200 | 87200 | 87100 | 44 |
| 565 | 20240613 | 095200 | 4282307900 | 87200 | 87100 | 87200 | 87100 | 321 |
| 566 | 20240613 | 095100 | 4254337900 | 87200 | 87200 | 87200 | 87100 | 58 |
| 567 | 20240613 | 095000 | 4249281300 | 87100 | 87100 | 87200 | 87100 | 53 |
| 568 | 20240613 | 094900 | 4244661700 | 87200 | 87100 | 87200 | 87100 | 45 |
| 569 | 20240613 | 094800 | 4240739600 | 87200 | 87200 | 87200 | 87100 | 34 |
| 570 | 20240613 | 094700 | 4237776200 | 87200 | 87200 | 87200 | 87100 | 98 |
| 571 | 20240613 | 094600 | 4229231000 | 87100 | 87200 | 87200 | 87100 | 97 |
| 572 | 20240613 | 094500 | 4220776500 | 87100 | 87100 | 87200 | 87100 | 56 |
| 573 | 20240613 | 094400 | 4215897900 | 87100 | 87100 | 87200 | 87100 | 89 |
| 574 | 20240613 | 094300 | 4208142700 | 87100 | 87100 | 87200 | 87100 | 95 |
| 575 | 20240613 | 094200 | 4199865500 | 87000 | 87200 | 87300 | 87000 | 726 |
| 576 | 20240613 | 094100 | 4136572200 | 87200 | 87200 | 87300 | 87200 | 1153 |
| 577 | 20240613 | 094000 | 4036028500 | 87200 | 87300 | 87300 | 87200 | 144 |
| 578 | 20240613 | 093900 | 4023467100 | 87200 | 87200 | 87300 | 87200 | 123 |
| 579 | 20240613 | 093800 | 4012740900 | 87200 | 87100 | 87300 | 87100 | 5171 |
| 580 | 20240613 | 093700 | 3561774300 | 87100 | 87100 | 87200 | 87100 | 2501 |
| 581 | 20240613 | 093600 | 3343934500 | 87100 | 87000 | 87100 | 87000 | 30 |
| 582 | 20240613 | 093500 | 3341322200 | 87100 | 87100 | 87100 | 87000 | 98 |
| 583 | 20240613 | 093400 | 3332791700 | 87000 | 87000 | 87100 | 87000 | 328 |
| 584 | 20240613 | 093300 | 3304237400 | 86900 | 87000 | 87100 | 86900 | 1524 |
| 585 | 20240613 | 093200 | 3171638300 | 87000 | 87000 | 87100 | 87000 | 465 |
| 586 | 20240613 | 093100 | 3131181600 | 87000 | 87100 | 87100 | 87000 | 78 |
| 587 | 20240613 | 093000 | 3124390200 | 87100 | 87100 | 87100 | 87000 | 189 |
| 588 | 20240613 | 092900 | 3107929500 | 87100 | 87200 | 87200 | 87000 | 1347 |
| 589 | 20240613 | 092800 | 2990605600 | 87100 | 87200 | 87200 | 87100 | 375 |
| 590 | 20240613 | 092700 | 2957941300 | 87100 | 87100 | 87100 | 87000 | 1059 |
| 591 | 20240613 | 092600 | 2865710200 | 87100 | 87100 | 87100 | 87000 | 212 |
| 592 | 20240613 | 092500 | 2847246600 | 87100 | 87100 | 87200 | 87000 | 442 |
| 593 | 20240613 | 092400 | 2808767300 | 87100 | 87100 | 87100 | 87000 | 1309 |
| 594 | 20240613 | 092300 | 2694764000 | 87100 | 87100 | 87200 | 87000 | 1136 |
| 595 | 20240613 | 092200 | 2595815400 | 87100 | 87100 | 87200 | 87000 | 2604 |
| 596 | 20240613 | 092100 | 2369011200 | 87000 | 87000 | 87100 | 87000 | 202 |
| 597 | 20240613 | 092000 | 2351433600 | 87100 | 87000 | 87100 | 87000 | 94 |
| 598 | 20240613 | 091900 | 2343252600 | 87000 | 87000 | 87100 | 87000 | 91 |
| 599 | 20240613 | 091800 | 2335335000 | 87100 | 87100 | 87200 | 86900 | 1903 |
| 600 | 20240613 | 091700 | 2169656400 | 87100 | 86900 | 87100 | 86900 | 3530 |
| 601 | 20240613 | 091600 | 1862420600 | 86900 | 87000 | 87000 | 86900 | 72 |
| 602 | 20240613 | 091500 | 1856161300 | 87000 | 87000 | 87000 | 86900 | 128 |
| 603 | 20240613 | 091400 | 1845027200 | 86900 | 87000 | 87000 | 86900 | 116 |
| 604 | 20240613 | 091300 | 1834940800 | 87000 | 86900 | 87000 | 86900 | 382 |
| 605 | 20240613 | 091200 | 1801720000 | 86900 | 86900 | 87000 | 86900 | 222 |
| 606 | 20240613 | 091100 | 1782423200 | 86900 | 86600 | 87000 | 86600 | 3424 |
| 607 | 20240613 | 091000 | 1484986200 | 86700 | 86800 | 86900 | 86600 | 846 |
| 608 | 20240613 | 090900 | 1411582800 | 86800 | 87100 | 87200 | 86800 | 1497 |
| 609 | 20240613 | 090800 | 1281308600 | 87100 | 87100 | 87200 | 87100 | 240 |
| 610 | 20240613 | 090700 | 1260399600 | 87100 | 87100 | 87200 | 87100 | 554 |
| 611 | 20240613 | 090600 | 1212145600 | 87100 | 87200 | 87200 | 87000 | 1016 |
| 612 | 20240613 | 090500 | 1123656200 | 87200 | 87100 | 87200 | 87100 | 685 |
| 613 | 20240613 | 090400 | 1063987400 | 87200 | 87100 | 87200 | 87100 | 690 |
| 614 | 20240613 | 090300 | 1003864900 | 87100 | 87200 | 87200 | 87100 | 1502 |
| 615 | 20240613 | 090200 | 872919200 | 87100 | 86900 | 87100 | 86900 | 1557 |
| 616 | 20240613 | 090100 | 737424900 | 87000 | 86700 | 87000 | 86700 | 5037 |
| 617 | 20240613 | 090000 | 299701000 | 86700 | 86500 | 86700 | 86500 | 3444 |