33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 3 | 20240614 | 190100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20240614 | 190000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20240614 | 185900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20240614 | 185800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20240614 | 185700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20240614 | 185600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20240614 | 185500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20240614 | 185400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20240614 | 185300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20240614 | 185200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20240614 | 185100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20240614 | 185000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20240614 | 184900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20240614 | 184800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20240614 | 184700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20240614 | 184600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20240614 | 184500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20240614 | 184400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20240614 | 184300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20240614 | 184200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20240614 | 184100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20240614 | 184000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20240614 | 183900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20240614 | 183800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20240614 | 183700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20240614 | 183600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20240614 | 183500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20240614 | 183400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20240614 | 183300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20240614 | 183200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 33 | 20240614 | 183100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20240614 | 183000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20240614 | 182900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20240614 | 182800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20240614 | 182700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20240614 | 182600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20240614 | 182500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20240614 | 182400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20240614 | 182300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20240614 | 182200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20240614 | 182100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20240614 | 182000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20240614 | 181900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20240614 | 181800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20240614 | 181700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20240614 | 181600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20240614 | 181500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20240614 | 181400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20240614 | 181300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20240614 | 181200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20240614 | 181100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20240614 | 181000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20240614 | 180900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20240614 | 180800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20240614 | 180700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20240614 | 180600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20240614 | 180500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20240614 | 180400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20240614 | 180300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20240614 | 180200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 63 | 20240614 | 180100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20240614 | 180000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20240614 | 175900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20240614 | 175800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20240614 | 175700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20240614 | 175600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20240614 | 175500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20240614 | 175400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20240614 | 175300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20240614 | 175200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20240614 | 175100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20240614 | 175000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20240614 | 174900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20240614 | 174800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20240614 | 174700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20240614 | 174600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20240614 | 174500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20240614 | 174400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20240614 | 174300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20240614 | 174200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20240614 | 174100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20240614 | 174000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20240614 | 173900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20240614 | 173800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20240614 | 173700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20240614 | 173600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20240614 | 173500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20240614 | 173400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20240614 | 173300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20240614 | 173200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 93 | 20240614 | 173100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20240614 | 173000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20240614 | 172900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20240614 | 172800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20240614 | 172700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20240614 | 172600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20240614 | 172500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20240614 | 172400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20240614 | 172300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20240614 | 172200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20240614 | 172100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20240614 | 172000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20240614 | 171900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20240614 | 171800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20240614 | 171700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20240614 | 171600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20240614 | 171500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20240614 | 171400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20240614 | 171300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20240614 | 171200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20240614 | 171100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20240614 | 171000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20240614 | 170900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20240614 | 170800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20240614 | 170700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20240614 | 170600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20240614 | 170500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20240614 | 170400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20240614 | 170300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20240614 | 170200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 123 | 20240614 | 170100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20240614 | 170000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20240614 | 165900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20240614 | 165800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20240614 | 165700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20240614 | 165600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20240614 | 165500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20240614 | 165400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20240614 | 165300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20240614 | 165200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20240614 | 165100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20240614 | 165000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20240614 | 164900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20240614 | 164800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20240614 | 164700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20240614 | 164600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20240614 | 164500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20240614 | 164400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20240614 | 164300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20240614 | 164200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20240614 | 164100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20240614 | 164000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20240614 | 163900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20240614 | 163800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20240614 | 163700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20240614 | 163600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20240614 | 163500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20240614 | 163400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20240614 | 163300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20240614 | 163200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 153 | 20240614 | 163100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20240614 | 163000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20240614 | 162900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20240614 | 162800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20240614 | 162700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20240614 | 162600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20240614 | 162500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20240614 | 162400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20240614 | 162300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20240614 | 162200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20240614 | 162100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20240614 | 162000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20240614 | 161900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20240614 | 161800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20240614 | 161700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20240614 | 161600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20240614 | 161500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20240614 | 161400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20240614 | 161300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20240614 | 161200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20240614 | 161100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20240614 | 161000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20240614 | 160900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20240614 | 160800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20240614 | 160700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20240614 | 160600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20240614 | 160500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20240614 | 160400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20240614 | 160300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20240614 | 160200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 183 | 20240614 | 160100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20240614 | 160000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20240614 | 155900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20240614 | 155800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20240614 | 155700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20240614 | 155600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20240614 | 155500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20240614 | 155400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20240614 | 155300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20240614 | 155200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20240614 | 155100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20240614 | 155000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20240614 | 154900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20240614 | 154800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20240614 | 154700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 198 | 20240614 | 154600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20240614 | 154500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20240614 | 154400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20240614 | 154300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20240614 | 154200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20240614 | 154100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20240614 | 154000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20240614 | 153900 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20240614 | 153800 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20240614 | 153700 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20240614 | 153600 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20240614 | 153500 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20240614 | 153400 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20240614 | 153300 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20240614 | 153200 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 213 | 20240614 | 153100 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 214 | 20240614 | 153000 | 41999139500 | 86800 | 86800 | 86800 | 86800 | 160707 |
| 215 | 20240614 | 152900 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240614 | 152800 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240614 | 152700 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240614 | 152600 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240614 | 152500 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240614 | 152400 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240614 | 152300 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240614 | 152200 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240614 | 152100 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240614 | 152000 | 28049771900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240614 | 151900 | 28049771900 | 85900 | 85700 | 85900 | 85700 | 1911 |
| 226 | 20240614 | 151800 | 27885679300 | 85800 | 85600 | 85800 | 85600 | 1076 |
| 227 | 20240614 | 151700 | 27793515100 | 85600 | 85500 | 85900 | 85500 | 3153 |
| 228 | 20240614 | 151600 | 27523558700 | 85500 | 85800 | 85900 | 85400 | 4890 |
| 229 | 20240614 | 151500 | 27105116300 | 85600 | 85500 | 85900 | 85500 | 5626 |
| 230 | 20240614 | 151400 | 26623410200 | 85500 | 85600 | 86000 | 85500 | 6255 |
| 231 | 20240614 | 151300 | 26087649600 | 85600 | 85500 | 85900 | 85500 | 7001 |
| 232 | 20240614 | 151200 | 25487973400 | 85500 | 85700 | 85900 | 85500 | 6606 |
| 233 | 20240614 | 151100 | 24922194500 | 85500 | 85900 | 85900 | 85500 | 5913 |
| 234 | 20240614 | 151000 | 24416008300 | 85900 | 85400 | 85900 | 85400 | 6955 |
| 235 | 20240614 | 150900 | 23821184100 | 85500 | 85500 | 85700 | 85400 | 5856 |
| 236 | 20240614 | 150800 | 23320836900 | 85400 | 85500 | 85600 | 85400 | 5605 |
| 237 | 20240614 | 150700 | 22841799900 | 85600 | 85500 | 85600 | 85500 | 6226 |
| 238 | 20240614 | 150600 | 22309420400 | 85500 | 85600 | 85800 | 85500 | 6495 |
| 239 | 20240614 | 150500 | 21753926900 | 85700 | 85500 | 85700 | 85500 | 5364 |
| 240 | 20240614 | 150400 | 21295195300 | 85600 | 85800 | 85900 | 85500 | 5646 |
| 241 | 20240614 | 150300 | 20811830200 | 85600 | 85800 | 86100 | 85600 | 6528 |
| 242 | 20240614 | 150200 | 20252271100 | 86000 | 86000 | 86300 | 85700 | 7121 |
| 243 | 20240614 | 150100 | 19640693300 | 85900 | 86000 | 86300 | 85800 | 6678 |
| 244 | 20240614 | 150000 | 19066836000 | 86100 | 86100 | 86400 | 85900 | 6806 |
| 245 | 20240614 | 145900 | 18480983200 | 86300 | 86200 | 86400 | 86100 | 1651 |
| 246 | 20240614 | 145800 | 18338570900 | 86200 | 86100 | 86200 | 86100 | 1165 |
| 247 | 20240614 | 145700 | 18238175500 | 86100 | 86100 | 86300 | 86000 | 2840 |
| 248 | 20240614 | 145600 | 17993528000 | 86000 | 86000 | 86100 | 86000 | 447 |
| 249 | 20240614 | 145500 | 17955073800 | 86000 | 86000 | 86100 | 86000 | 282 |
| 250 | 20240614 | 145400 | 17930807300 | 86000 | 86000 | 86100 | 86000 | 371 |
| 251 | 20240614 | 145300 | 17898891300 | 86000 | 86100 | 86100 | 86000 | 434 |
| 252 | 20240614 | 145200 | 17861550800 | 86100 | 86000 | 86100 | 86000 | 240 |
| 253 | 20240614 | 145100 | 17840906600 | 86000 | 86000 | 86100 | 85900 | 943 |
| 254 | 20240614 | 145000 | 17759797600 | 86000 | 86000 | 86100 | 85900 | 807 |
| 255 | 20240614 | 144900 | 17690385400 | 86000 | 86000 | 86100 | 86000 | 429 |
| 256 | 20240614 | 144800 | 17653487000 | 86000 | 86000 | 86100 | 86000 | 515 |
| 257 | 20240614 | 144700 | 17609189800 | 86000 | 86100 | 86200 | 86000 | 1901 |
| 258 | 20240614 | 144600 | 17445503600 | 86100 | 86200 | 86200 | 86100 | 531 |
| 259 | 20240614 | 144500 | 17399771300 | 86100 | 86100 | 86200 | 86100 | 301 |
| 260 | 20240614 | 144400 | 17373845800 | 86100 | 86100 | 86200 | 86100 | 313 |
| 261 | 20240614 | 144300 | 17346891300 | 86100 | 86100 | 86200 | 86000 | 663 |
| 262 | 20240614 | 144200 | 17289811900 | 86100 | 86000 | 86200 | 86000 | 404 |
| 263 | 20240614 | 144100 | 17255028400 | 86200 | 86200 | 86200 | 86000 | 339 |
| 264 | 20240614 | 144000 | 17225850600 | 86100 | 86100 | 86200 | 86000 | 1053 |
| 265 | 20240614 | 143900 | 17135181900 | 86100 | 86200 | 86200 | 86000 | 385 |
| 266 | 20240614 | 143800 | 17102036600 | 86100 | 86100 | 86200 | 86100 | 540 |
| 267 | 20240614 | 143700 | 17055538700 | 86100 | 86100 | 86200 | 86100 | 474 |
| 268 | 20240614 | 143600 | 17014719400 | 86100 | 86200 | 86200 | 86100 | 266 |
| 269 | 20240614 | 143500 | 16991813800 | 86100 | 86000 | 86200 | 86000 | 395 |
| 270 | 20240614 | 143400 | 16957806900 | 86100 | 86100 | 86200 | 86100 | 802 |
| 271 | 20240614 | 143300 | 16888749700 | 86100 | 86100 | 86200 | 86100 | 322 |
| 272 | 20240614 | 143200 | 16861022800 | 86100 | 86100 | 86200 | 86100 | 562 |
| 273 | 20240614 | 143100 | 16812629500 | 86200 | 86100 | 86200 | 86100 | 222 |
| 274 | 20240614 | 143000 | 16793511200 | 86200 | 86100 | 86200 | 86100 | 544 |
| 275 | 20240614 | 142900 | 16746657000 | 86100 | 86200 | 86200 | 86100 | 247 |
| 276 | 20240614 | 142800 | 16725384800 | 86100 | 86100 | 86200 | 86000 | 824 |
| 277 | 20240614 | 142700 | 16654446500 | 86100 | 85900 | 86200 | 85900 | 1101 |
| 278 | 20240614 | 142600 | 16559679100 | 85900 | 86100 | 86100 | 85900 | 395 |
| 279 | 20240614 | 142500 | 16525709600 | 86000 | 85900 | 86100 | 85900 | 1974 |
| 280 | 20240614 | 142400 | 16355893200 | 86000 | 85900 | 86000 | 85800 | 958 |
| 281 | 20240614 | 142300 | 16273602800 | 85900 | 85900 | 86000 | 85900 | 339 |
| 282 | 20240614 | 142200 | 16244478000 | 86000 | 85900 | 86000 | 85900 | 309 |
| 283 | 20240614 | 142100 | 16217928500 | 85900 | 85800 | 86000 | 85800 | 1616 |
| 284 | 20240614 | 142000 | 16079116300 | 85800 | 85800 | 85900 | 85800 | 621 |
| 285 | 20240614 | 141900 | 16025815200 | 85900 | 85800 | 85900 | 85800 | 1060 |
| 286 | 20240614 | 141800 | 15934794500 | 85800 | 85800 | 85900 | 85800 | 383 |
| 287 | 20240614 | 141700 | 15901914200 | 85900 | 85800 | 85900 | 85800 | 422 |
| 288 | 20240614 | 141600 | 15865699200 | 85800 | 85800 | 85900 | 85800 | 281 |
| 289 | 20240614 | 141500 | 15841584000 | 85800 | 85800 | 85900 | 85800 | 194 |
| 290 | 20240614 | 141400 | 15824937300 | 85800 | 85800 | 85900 | 85800 | 432 |
| 291 | 20240614 | 141300 | 15787865400 | 85800 | 85800 | 85900 | 85800 | 305 |
| 292 | 20240614 | 141200 | 15761690800 | 85900 | 85800 | 85900 | 85800 | 453 |
| 293 | 20240614 | 141100 | 15722801500 | 85800 | 85900 | 85900 | 85800 | 474 |
| 294 | 20240614 | 141000 | 15682126000 | 85800 | 85900 | 85900 | 85800 | 396 |
| 295 | 20240614 | 140900 | 15648140300 | 85900 | 85800 | 85900 | 85800 | 351 |
| 296 | 20240614 | 140800 | 15618015500 | 85900 | 85900 | 85900 | 85800 | 275 |
| 297 | 20240614 | 140700 | 15594413400 | 85800 | 85800 | 85900 | 85800 | 356 |
| 298 | 20240614 | 140600 | 15563866000 | 85900 | 85700 | 85900 | 85700 | 263 |
| 299 | 20240614 | 140500 | 15541298800 | 85700 | 85800 | 85900 | 85700 | 383 |
| 300 | 20240614 | 140400 | 15508434000 | 85800 | 85800 | 86000 | 85800 | 2768 |
| 301 | 20240614 | 140300 | 15270710300 | 85800 | 85800 | 85900 | 85800 | 469 |
| 302 | 20240614 | 140200 | 15230464800 | 85800 | 85800 | 85900 | 85800 | 505 |
| 303 | 20240614 | 140100 | 15187132900 | 85800 | 85800 | 85900 | 85800 | 407 |
| 304 | 20240614 | 140000 | 15152208700 | 85800 | 85900 | 85900 | 85800 | 367 |
| 305 | 20240614 | 135900 | 15120714400 | 85800 | 85800 | 85900 | 85800 | 235 |
| 306 | 20240614 | 135800 | 15100547700 | 85900 | 85700 | 85900 | 85700 | 344 |
| 307 | 20240614 | 135700 | 15071028600 | 85900 | 85800 | 85900 | 85700 | 291 |
| 308 | 20240614 | 135600 | 15046068600 | 85900 | 85800 | 85900 | 85700 | 487 |
| 309 | 20240614 | 135500 | 15004281000 | 85800 | 85700 | 85900 | 85700 | 210 |
| 310 | 20240614 | 135400 | 14986267500 | 85700 | 85800 | 85900 | 85700 | 752 |
| 311 | 20240614 | 135300 | 14921747300 | 85900 | 85800 | 85900 | 85800 | 213 |
| 312 | 20240614 | 135200 | 14903467400 | 85800 | 85800 | 85900 | 85800 | 324 |
| 313 | 20240614 | 135100 | 14875663200 | 85900 | 85800 | 85900 | 85800 | 296 |
| 314 | 20240614 | 135000 | 14850263800 | 85700 | 85900 | 85900 | 85700 | 391 |
| 315 | 20240614 | 134900 | 14816709300 | 85900 | 85800 | 85900 | 85800 | 269 |
| 316 | 20240614 | 134800 | 14793624800 | 85800 | 85800 | 85900 | 85700 | 467 |
| 317 | 20240614 | 134700 | 14753552400 | 85900 | 85800 | 85900 | 85800 | 468 |
| 318 | 20240614 | 134600 | 14713393200 | 85900 | 85800 | 85900 | 85700 | 204 |
| 319 | 20240614 | 134500 | 14695902600 | 85900 | 85700 | 85900 | 85700 | 236 |
| 320 | 20240614 | 134400 | 14675662100 | 85900 | 85900 | 85900 | 85700 | 279 |
| 321 | 20240614 | 134300 | 14651720500 | 85700 | 85700 | 85900 | 85700 | 290 |
| 322 | 20240614 | 134200 | 14626846200 | 85700 | 85800 | 85900 | 85700 | 257 |
| 323 | 20240614 | 134100 | 14604794400 | 85800 | 85900 | 85900 | 85700 | 357 |
| 324 | 20240614 | 134000 | 14574170500 | 85800 | 85900 | 85900 | 85700 | 253 |
| 325 | 20240614 | 133900 | 14552469100 | 85900 | 85800 | 85900 | 85700 | 820 |
| 326 | 20240614 | 133800 | 14482141000 | 85800 | 85800 | 85900 | 85800 | 443 |
| 327 | 20240614 | 133700 | 14444131100 | 85900 | 85800 | 85900 | 85800 | 239 |
| 328 | 20240614 | 133600 | 14423617000 | 85800 | 85800 | 85900 | 85700 | 242 |
| 329 | 20240614 | 133500 | 14402854100 | 85900 | 86000 | 86000 | 85800 | 292 |
| 330 | 20240614 | 133400 | 14377787400 | 85900 | 85900 | 86000 | 85800 | 579 |
| 331 | 20240614 | 133300 | 14328052000 | 85900 | 86000 | 86000 | 85800 | 114 |
| 332 | 20240614 | 133200 | 14318259300 | 85800 | 85900 | 86000 | 85800 | 656 |
| 333 | 20240614 | 133100 | 14261919000 | 85900 | 86000 | 86000 | 85900 | 295 |
| 334 | 20240614 | 133000 | 14236574900 | 85900 | 86000 | 86000 | 85800 | 389 |
| 335 | 20240614 | 132900 | 14203155100 | 85900 | 85900 | 86000 | 85900 | 250 |
| 336 | 20240614 | 132800 | 14181670000 | 85900 | 86000 | 86000 | 85900 | 1160 |
| 337 | 20240614 | 132700 | 14081963000 | 85900 | 85900 | 86000 | 85800 | 352 |
| 338 | 20240614 | 132600 | 14051734600 | 86000 | 86000 | 86000 | 85900 | 325 |
| 339 | 20240614 | 132500 | 14023813500 | 85900 | 85800 | 86000 | 85800 | 501 |
| 340 | 20240614 | 132400 | 13980784300 | 85900 | 85900 | 86000 | 85800 | 482 |
| 341 | 20240614 | 132300 | 13939391800 | 85800 | 85900 | 86000 | 85800 | 199 |
| 342 | 20240614 | 132200 | 13922304900 | 86000 | 85800 | 86000 | 85800 | 206 |
| 343 | 20240614 | 132100 | 13904606600 | 85800 | 85900 | 86000 | 85800 | 395 |
| 344 | 20240614 | 132000 | 13870676600 | 85900 | 86000 | 86000 | 85900 | 314 |
| 345 | 20240614 | 131900 | 13843701500 | 85900 | 85900 | 86000 | 85900 | 238 |
| 346 | 20240614 | 131800 | 13823253000 | 85900 | 86000 | 86000 | 85900 | 689 |
| 347 | 20240614 | 131700 | 13764024300 | 85900 | 85800 | 86000 | 85800 | 330 |
| 348 | 20240614 | 131600 | 13735694000 | 85900 | 85800 | 86000 | 85800 | 271 |
| 349 | 20240614 | 131500 | 13712414500 | 85800 | 86000 | 86000 | 85800 | 389 |
| 350 | 20240614 | 131400 | 13679005400 | 85900 | 85900 | 86000 | 85900 | 217 |
| 351 | 20240614 | 131300 | 13660360900 | 85900 | 86000 | 86000 | 85900 | 315 |
| 352 | 20240614 | 131200 | 13633297600 | 86000 | 86000 | 86000 | 85800 | 247 |
| 353 | 20240614 | 131100 | 13612090600 | 86000 | 85900 | 86000 | 85800 | 618 |
| 354 | 20240614 | 131000 | 13559008900 | 85900 | 85900 | 86000 | 85800 | 469 |
| 355 | 20240614 | 130900 | 13518726100 | 85800 | 85800 | 86000 | 85800 | 647 |
| 356 | 20240614 | 130800 | 13463161700 | 86000 | 85800 | 86000 | 85800 | 367 |
| 357 | 20240614 | 130700 | 13431648400 | 85800 | 86000 | 86100 | 85800 | 385 |
| 358 | 20240614 | 130600 | 13398565900 | 86000 | 85900 | 86100 | 85800 | 364 |
| 359 | 20240614 | 130500 | 13367300200 | 85800 | 85900 | 86000 | 85800 | 349 |
| 360 | 20240614 | 130400 | 13337318400 | 86000 | 85900 | 86100 | 85900 | 325 |
| 361 | 20240614 | 130300 | 13309372600 | 85900 | 86000 | 86100 | 85900 | 187 |
| 362 | 20240614 | 130200 | 13293288200 | 86000 | 86000 | 86100 | 85900 | 440 |
| 363 | 20240614 | 130100 | 13255466500 | 86000 | 85900 | 86100 | 85900 | 205 |
| 364 | 20240614 | 130000 | 13237835800 | 85900 | 86000 | 86100 | 85900 | 1435 |
| 365 | 20240614 | 125900 | 13114433900 | 86000 | 86000 | 86100 | 85900 | 656 |
| 366 | 20240614 | 125800 | 13058019500 | 86000 | 85900 | 86100 | 85900 | 558 |
| 367 | 20240614 | 125700 | 13010049800 | 85900 | 85900 | 86000 | 85800 | 204 |
| 368 | 20240614 | 125600 | 12992518700 | 85900 | 86100 | 86100 | 85900 | 192 |
| 369 | 20240614 | 125500 | 12976017400 | 85900 | 85800 | 86100 | 85800 | 484 |
| 370 | 20240614 | 125400 | 12934425800 | 85900 | 86000 | 86100 | 85800 | 493 |
| 371 | 20240614 | 125300 | 12892045800 | 86100 | 86100 | 86100 | 85800 | 303 |
| 372 | 20240614 | 125200 | 12866004900 | 86000 | 86000 | 86100 | 85900 | 359 |
| 373 | 20240614 | 125100 | 12835147600 | 86000 | 86000 | 86100 | 85900 | 293 |
| 374 | 20240614 | 125000 | 12809955600 | 86000 | 86000 | 86100 | 85900 | 595 |
| 375 | 20240614 | 124900 | 12758750600 | 86100 | 86000 | 86100 | 86000 | 300 |
| 376 | 20240614 | 124800 | 12732946100 | 86000 | 86000 | 86100 | 86000 | 181 |
| 377 | 20240614 | 124700 | 12717377900 | 86000 | 86000 | 86100 | 85900 | 323 |
| 378 | 20240614 | 124600 | 12689603900 | 86000 | 86100 | 86100 | 85900 | 183 |
| 379 | 20240614 | 124500 | 12673871000 | 85900 | 86000 | 86100 | 85900 | 288 |
| 380 | 20240614 | 124400 | 12649099200 | 86000 | 86000 | 86100 | 85900 | 614 |
| 381 | 20240614 | 124300 | 12596258200 | 86000 | 86000 | 86100 | 86000 | 245 |
| 382 | 20240614 | 124200 | 12575187200 | 86000 | 86000 | 86100 | 86000 | 364 |
| 383 | 20240614 | 124100 | 12543877500 | 86000 | 86000 | 86100 | 86000 | 97 |
| 384 | 20240614 | 124000 | 12535533900 | 85900 | 86100 | 86100 | 85900 | 250 |
| 385 | 20240614 | 123900 | 12514038300 | 86100 | 86000 | 86100 | 85800 | 740 |
| 386 | 20240614 | 123800 | 12450395200 | 86000 | 85900 | 86000 | 85800 | 616 |
| 387 | 20240614 | 123700 | 12397449500 | 85900 | 85900 | 86000 | 85900 | 167 |
| 388 | 20240614 | 123600 | 12383099800 | 85800 | 85900 | 86000 | 85800 | 293 |
| 389 | 20240614 | 123500 | 12357928900 | 85900 | 85900 | 86000 | 85800 | 206 |
| 390 | 20240614 | 123400 | 12340234600 | 85800 | 86000 | 86000 | 85800 | 276 |
| 391 | 20240614 | 123300 | 12316536100 | 86000 | 85900 | 86000 | 85800 | 154 |
| 392 | 20240614 | 123200 | 12303308500 | 85900 | 85900 | 86000 | 85900 | 427 |
| 393 | 20240614 | 123100 | 12266626600 | 85900 | 85900 | 86000 | 85900 | 254 |
| 394 | 20240614 | 123000 | 12244795100 | 86000 | 85900 | 86100 | 85900 | 222 |
| 395 | 20240614 | 122900 | 12225709400 | 86000 | 85900 | 86000 | 85900 | 332 |
| 396 | 20240614 | 122800 | 12197170600 | 85900 | 86100 | 86100 | 85800 | 350 |
| 397 | 20240614 | 122700 | 12167083200 | 86100 | 85900 | 86100 | 85800 | 837 |
| 398 | 20240614 | 122600 | 12095184700 | 85800 | 85900 | 86000 | 85800 | 248 |
| 399 | 20240614 | 122500 | 12073888200 | 86000 | 86000 | 86000 | 85900 | 201 |
| 400 | 20240614 | 122400 | 12056619500 | 85900 | 86000 | 86100 | 85900 | 387 |
| 401 | 20240614 | 122300 | 12023345000 | 86000 | 86000 | 86100 | 86000 | 189 |
| 402 | 20240614 | 122200 | 12007085800 | 86000 | 86000 | 86100 | 85900 | 846 |
| 403 | 20240614 | 122100 | 11934329300 | 85900 | 85900 | 86000 | 85900 | 342 |
| 404 | 20240614 | 122000 | 11904931900 | 85900 | 86000 | 86000 | 85900 | 239 |
| 405 | 20240614 | 121900 | 11884392400 | 86000 | 85900 | 86000 | 85900 | 263 |
| 406 | 20240614 | 121800 | 11861796400 | 85900 | 86000 | 86000 | 85900 | 177 |
| 407 | 20240614 | 121700 | 11846585400 | 85900 | 86000 | 86000 | 85900 | 204 |
| 408 | 20240614 | 121600 | 11829057000 | 85900 | 85900 | 86000 | 85900 | 220 |
| 409 | 20240614 | 121500 | 11810155700 | 85900 | 86100 | 86100 | 85900 | 222 |
| 410 | 20240614 | 121400 | 11791072600 | 86000 | 86000 | 86100 | 86000 | 212 |
| 411 | 20240614 | 121300 | 11772838400 | 86000 | 86000 | 86100 | 86000 | 383 |
| 412 | 20240614 | 121200 | 11739896900 | 86100 | 86000 | 86100 | 86000 | 248 |
| 413 | 20240614 | 121100 | 11718567800 | 86000 | 86000 | 86100 | 86000 | 132 |
| 414 | 20240614 | 121000 | 11707211100 | 86000 | 86000 | 86100 | 86000 | 259 |
| 415 | 20240614 | 120900 | 11684931800 | 86100 | 86000 | 86100 | 86000 | 258 |
| 416 | 20240614 | 120800 | 11662738600 | 86000 | 86000 | 86100 | 86000 | 207 |
| 417 | 20240614 | 120700 | 11644933400 | 86000 | 86100 | 86100 | 86000 | 84 |
| 418 | 20240614 | 120600 | 11637705800 | 86000 | 86000 | 86100 | 86000 | 368 |
| 419 | 20240614 | 120500 | 11606055200 | 86000 | 86100 | 86100 | 86000 | 154 |
| 420 | 20240614 | 120400 | 11592802100 | 86000 | 85900 | 86100 | 85900 | 814 |
| 421 | 20240614 | 120300 | 11522802200 | 85900 | 85900 | 86000 | 85900 | 194 |
| 422 | 20240614 | 120200 | 11506133100 | 85900 | 86000 | 86000 | 85900 | 281 |
| 423 | 20240614 | 120100 | 11481990600 | 85900 | 85900 | 86000 | 85900 | 114 |
| 424 | 20240614 | 120000 | 11472196700 | 86000 | 85900 | 86000 | 85900 | 580 |
| 425 | 20240614 | 115900 | 11422369400 | 85900 | 86000 | 86100 | 85900 | 1238 |
| 426 | 20240614 | 115800 | 11315909300 | 86100 | 86000 | 86100 | 85900 | 771 |
| 427 | 20240614 | 115700 | 11249606300 | 85900 | 86000 | 86000 | 85900 | 220 |
| 428 | 20240614 | 115600 | 11230698900 | 86000 | 85900 | 86000 | 85800 | 4829 |
| 429 | 20240614 | 115500 | 10815867900 | 85900 | 85800 | 86000 | 85800 | 2583 |
| 430 | 20240614 | 115400 | 10593995100 | 85900 | 86000 | 86000 | 85800 | 2132 |
| 431 | 20240614 | 115300 | 10410861800 | 85900 | 85900 | 86000 | 85900 | 233 |
| 432 | 20240614 | 115200 | 10390846900 | 85900 | 86000 | 86000 | 85900 | 243 |
| 433 | 20240614 | 115100 | 10369968300 | 85900 | 85800 | 86000 | 85800 | 502 |
| 434 | 20240614 | 115000 | 10326839700 | 85900 | 86000 | 86000 | 85800 | 207 |
| 435 | 20240614 | 114900 | 10309060300 | 85900 | 85800 | 85900 | 85800 | 225 |
| 436 | 20240614 | 114800 | 10289745200 | 85800 | 85900 | 86000 | 85800 | 195 |
| 437 | 20240614 | 114700 | 10273009100 | 85900 | 86000 | 86100 | 85800 | 725 |
| 438 | 20240614 | 114600 | 10210720400 | 86000 | 86000 | 86100 | 85900 | 738 |
| 439 | 20240614 | 114500 | 10147248600 | 86000 | 85800 | 86000 | 85800 | 166 |
| 440 | 20240614 | 114400 | 10132990600 | 85900 | 85900 | 86000 | 85800 | 261 |
| 441 | 20240614 | 114300 | 10110588200 | 85900 | 85900 | 86000 | 85800 | 355 |
| 442 | 20240614 | 114200 | 10080093200 | 85900 | 85900 | 86000 | 85800 | 319 |
| 443 | 20240614 | 114100 | 10052692500 | 85900 | 86000 | 86000 | 85800 | 134 |
| 444 | 20240614 | 114000 | 10041183000 | 85900 | 85900 | 86000 | 85900 | 285 |
| 445 | 20240614 | 113900 | 10016699300 | 85900 | 86000 | 86000 | 85900 | 184 |
| 446 | 20240614 | 113800 | 10000889400 | 85900 | 85800 | 86000 | 85800 | 592 |
| 447 | 20240614 | 113700 | 9950013700 | 85800 | 85800 | 85900 | 85800 | 297 |
| 448 | 20240614 | 113600 | 9924527300 | 85900 | 86000 | 86000 | 85800 | 437 |
| 449 | 20240614 | 113500 | 9886986300 | 85900 | 85900 | 86000 | 85900 | 211 |
| 450 | 20240614 | 113400 | 9868859100 | 86000 | 85800 | 86000 | 85700 | 1397 |
| 451 | 20240614 | 113300 | 9748837700 | 85800 | 85800 | 85800 | 85700 | 294 |
| 452 | 20240614 | 113200 | 9723621500 | 85800 | 85800 | 85800 | 85700 | 593 |
| 453 | 20240614 | 113100 | 9672755600 | 85800 | 85700 | 85900 | 85700 | 349 |
| 454 | 20240614 | 113000 | 9642806200 | 85700 | 85900 | 85900 | 85600 | 381 |
| 455 | 20240614 | 112900 | 9610144700 | 85900 | 85800 | 85900 | 85600 | 288 |
| 456 | 20240614 | 112800 | 9585456400 | 85700 | 85600 | 85800 | 85600 | 413 |
| 457 | 20240614 | 112700 | 9550074600 | 85800 | 85700 | 85900 | 85700 | 768 |
| 458 | 20240614 | 112600 | 9484193600 | 85700 | 85800 | 85900 | 85700 | 736 |
| 459 | 20240614 | 112500 | 9421057500 | 85700 | 85600 | 85900 | 85600 | 1227 |
| 460 | 20240614 | 112400 | 9315841700 | 85600 | 85700 | 85800 | 85600 | 1167 |
| 461 | 20240614 | 112300 | 9215805100 | 85700 | 85700 | 85800 | 85700 | 465 |
| 462 | 20240614 | 112200 | 9175931900 | 85700 | 85800 | 85800 | 85700 | 359 |
| 463 | 20240614 | 112100 | 9145150500 | 85800 | 85700 | 85800 | 85700 | 202 |
| 464 | 20240614 | 112000 | 9127835100 | 85800 | 85700 | 85800 | 85700 | 380 |
| 465 | 20240614 | 111900 | 9095251100 | 85700 | 85800 | 85900 | 85700 | 1085 |
| 466 | 20240614 | 111800 | 9002162800 | 85800 | 85700 | 85900 | 85600 | 780 |
| 467 | 20240614 | 111700 | 8935266100 | 85700 | 85800 | 85900 | 85700 | 1210 |
| 468 | 20240614 | 111600 | 8831479200 | 85800 | 85900 | 85900 | 85700 | 776 |
| 469 | 20240614 | 111500 | 8764920400 | 85800 | 85900 | 85900 | 85800 | 202 |
| 470 | 20240614 | 111400 | 8747581400 | 85800 | 85800 | 85900 | 85800 | 252 |
| 471 | 20240614 | 111300 | 8725956800 | 85800 | 85600 | 85900 | 85600 | 600 |
| 472 | 20240614 | 111200 | 8674489300 | 85600 | 85800 | 85900 | 85600 | 11760 |
| 473 | 20240614 | 111100 | 7665535400 | 85700 | 85700 | 85800 | 85700 | 191 |
| 474 | 20240614 | 111000 | 7649161600 | 85700 | 85700 | 85800 | 85700 | 339 |
| 475 | 20240614 | 110900 | 7620103800 | 85800 | 85700 | 85800 | 85600 | 343 |
| 476 | 20240614 | 110800 | 7590700600 | 85800 | 85700 | 85800 | 85700 | 230 |
| 477 | 20240614 | 110700 | 7570983500 | 85700 | 85700 | 85800 | 85600 | 260 |
| 478 | 20240614 | 110600 | 7548702200 | 85700 | 85800 | 85900 | 85700 | 449 |
| 479 | 20240614 | 110500 | 7510173900 | 85900 | 85800 | 85900 | 85600 | 729 |
| 480 | 20240614 | 110400 | 7447694500 | 85800 | 85800 | 85900 | 85600 | 235 |
| 481 | 20240614 | 110300 | 7427531600 | 85900 | 85800 | 85900 | 85800 | 270 |
| 482 | 20240614 | 110200 | 7404358400 | 85800 | 85900 | 85900 | 85800 | 235 |
| 483 | 20240614 | 110100 | 7384190000 | 85800 | 85800 | 85900 | 85600 | 313 |
| 484 | 20240614 | 110000 | 7357349900 | 85800 | 85700 | 85900 | 85700 | 431 |
| 485 | 20240614 | 105900 | 7320375400 | 85700 | 85700 | 85800 | 85700 | 180 |
| 486 | 20240614 | 105800 | 7304943500 | 85700 | 85700 | 85800 | 85600 | 268 |
| 487 | 20240614 | 105700 | 7281982800 | 85700 | 85800 | 85800 | 85600 | 268 |
| 488 | 20240614 | 105600 | 7259019300 | 85700 | 85700 | 85800 | 85600 | 161 |
| 489 | 20240614 | 105500 | 7245217200 | 85800 | 85600 | 85800 | 85600 | 149 |
| 490 | 20240614 | 105400 | 7232455300 | 85700 | 85800 | 85800 | 85600 | 338 |
| 491 | 20240614 | 105300 | 7203514000 | 85800 | 85900 | 85900 | 85700 | 145 |
| 492 | 20240614 | 105200 | 7191083100 | 85700 | 85800 | 85900 | 85700 | 228 |
| 493 | 20240614 | 105100 | 7171519200 | 85800 | 85700 | 85900 | 85600 | 981 |
| 494 | 20240614 | 105000 | 7087397200 | 85700 | 85600 | 85800 | 85500 | 1523 |
| 495 | 20240614 | 104900 | 6956847200 | 85700 | 85600 | 85700 | 85500 | 428 |
| 496 | 20240614 | 104800 | 6920203900 | 85600 | 85600 | 85800 | 85600 | 535 |
| 497 | 20240614 | 104700 | 6874367800 | 85700 | 85800 | 85800 | 85600 | 178 |
| 498 | 20240614 | 104600 | 6859118600 | 85700 | 85600 | 85800 | 85600 | 404 |
| 499 | 20240614 | 104500 | 6824511700 | 85800 | 85600 | 85800 | 85600 | 243 |
| 500 | 20240614 | 104400 | 6803683800 | 85700 | 85700 | 85800 | 85600 | 684 |
| 501 | 20240614 | 104300 | 6745076000 | 85800 | 85600 | 85800 | 85600 | 418 |
| 502 | 20240614 | 104200 | 6709262400 | 85600 | 85800 | 85800 | 85600 | 185 |
| 503 | 20240614 | 104100 | 6693408500 | 85700 | 85700 | 85800 | 85600 | 247 |
| 504 | 20240614 | 104000 | 6672240500 | 85700 | 85900 | 85900 | 85600 | 644 |
| 505 | 20240614 | 103900 | 6617070400 | 85600 | 85800 | 86000 | 85600 | 886 |
| 506 | 20240614 | 103800 | 6541106300 | 86000 | 85700 | 86000 | 85600 | 1267 |
| 507 | 20240614 | 103700 | 6432356600 | 85700 | 85600 | 85800 | 85600 | 343 |
| 508 | 20240614 | 103600 | 6402943300 | 85700 | 85700 | 85800 | 85600 | 383 |
| 509 | 20240614 | 103500 | 6370113600 | 85700 | 85700 | 85800 | 85700 | 135 |
| 510 | 20240614 | 103400 | 6358542800 | 85700 | 85700 | 85800 | 85700 | 308 |
| 511 | 20240614 | 103300 | 6332140600 | 85700 | 85700 | 85800 | 85600 | 188 |
| 512 | 20240614 | 103200 | 6316025200 | 85700 | 85700 | 85800 | 85600 | 288 |
| 513 | 20240614 | 103100 | 6291355000 | 85600 | 85700 | 85800 | 85600 | 499 |
| 514 | 20240614 | 103000 | 6248603100 | 85700 | 85600 | 85700 | 85600 | 490 |
| 515 | 20240614 | 102900 | 6206624500 | 85700 | 85800 | 85800 | 85600 | 265 |
| 516 | 20240614 | 102800 | 6183922200 | 85600 | 85600 | 85800 | 85600 | 530 |
| 517 | 20240614 | 102700 | 6138525400 | 85600 | 85800 | 85900 | 85600 | 382 |
| 518 | 20240614 | 102600 | 6105773800 | 85800 | 85600 | 85900 | 85600 | 4558 |
| 519 | 20240614 | 102500 | 5715102200 | 85700 | 85600 | 85700 | 85600 | 555 |
| 520 | 20240614 | 102400 | 5667583700 | 85700 | 85700 | 85800 | 85600 | 959 |
| 521 | 20240614 | 102300 | 5585430900 | 85700 | 85700 | 85800 | 85700 | 357 |
| 522 | 20240614 | 102200 | 5554828800 | 85800 | 85800 | 85800 | 85700 | 171 |
| 523 | 20240614 | 102100 | 5540163300 | 85900 | 85600 | 85900 | 85600 | 1229 |
| 524 | 20240614 | 102000 | 5434796200 | 85600 | 85600 | 85700 | 85600 | 356 |
| 525 | 20240614 | 101900 | 5404306400 | 85800 | 85600 | 85800 | 85600 | 299 |
| 526 | 20240614 | 101800 | 5378707700 | 85600 | 85600 | 85800 | 85600 | 536 |
| 527 | 20240614 | 101700 | 5332793400 | 85600 | 85600 | 85700 | 85600 | 212 |
| 528 | 20240614 | 101600 | 5314638200 | 85600 | 85700 | 85800 | 85600 | 776 |
| 529 | 20240614 | 101500 | 5248147600 | 85700 | 85700 | 85700 | 85600 | 407 |
| 530 | 20240614 | 101400 | 5213284500 | 85600 | 85700 | 85800 | 85600 | 491 |
| 531 | 20240614 | 101300 | 5171217700 | 85600 | 85700 | 85700 | 85600 | 240 |
| 532 | 20240614 | 101200 | 5150663600 | 85600 | 85700 | 85800 | 85600 | 525 |
| 533 | 20240614 | 101100 | 5105689400 | 85800 | 85600 | 85800 | 85600 | 478 |
| 534 | 20240614 | 101000 | 5064737500 | 85600 | 85700 | 85800 | 85600 | 326 |
| 535 | 20240614 | 100900 | 5036800100 | 85700 | 85700 | 85800 | 85600 | 349 |
| 536 | 20240614 | 100800 | 5006892200 | 85600 | 85600 | 85800 | 85600 | 637 |
| 537 | 20240614 | 100700 | 4952330600 | 85700 | 85700 | 85800 | 85600 | 769 |
| 538 | 20240614 | 100600 | 4886477600 | 85800 | 85700 | 85800 | 85600 | 223 |
| 539 | 20240614 | 100500 | 4867371300 | 85700 | 85800 | 85800 | 85600 | 312 |
| 540 | 20240614 | 100400 | 4840631700 | 85700 | 85700 | 85800 | 85700 | 175 |
| 541 | 20240614 | 100300 | 4825626600 | 85700 | 85700 | 85900 | 85700 | 317 |
| 542 | 20240614 | 100200 | 4798435400 | 85700 | 85600 | 86000 | 85600 | 561 |
| 543 | 20240614 | 100100 | 4750288700 | 85800 | 85800 | 85900 | 85600 | 947 |
| 544 | 20240614 | 100000 | 4669025800 | 85700 | 85600 | 85800 | 85600 | 775 |
| 545 | 20240614 | 095900 | 4602573500 | 85600 | 85600 | 85700 | 85600 | 552 |
| 546 | 20240614 | 095800 | 4555288800 | 85700 | 85600 | 85700 | 85600 | 711 |
| 547 | 20240614 | 095700 | 4494364500 | 85600 | 85600 | 85700 | 85600 | 517 |
| 548 | 20240614 | 095600 | 4450077000 | 85600 | 85700 | 85700 | 85600 | 78 |
| 549 | 20240614 | 095500 | 4443396500 | 85600 | 85600 | 85800 | 85500 | 822 |
| 550 | 20240614 | 095400 | 4373004100 | 85600 | 85600 | 85700 | 85600 | 233 |
| 551 | 20240614 | 095300 | 4353054100 | 85700 | 85600 | 85700 | 85600 | 200 |
| 552 | 20240614 | 095200 | 4335929100 | 85600 | 85700 | 85700 | 85600 | 269 |
| 553 | 20240614 | 095100 | 4312895400 | 85600 | 85600 | 85700 | 85600 | 765 |
| 554 | 20240614 | 095000 | 4247363600 | 85600 | 85600 | 85700 | 85600 | 218 |
| 555 | 20240614 | 094900 | 4228700500 | 85600 | 85600 | 85600 | 85500 | 332 |
| 556 | 20240614 | 094800 | 4200290000 | 85500 | 85600 | 85600 | 85500 | 840 |
| 557 | 20240614 | 094700 | 4128408900 | 85500 | 85500 | 85600 | 85500 | 750 |
| 558 | 20240614 | 094600 | 4064235200 | 85600 | 85500 | 85600 | 85500 | 582 |
| 559 | 20240614 | 094500 | 4014436400 | 85500 | 85600 | 85600 | 85500 | 470 |
| 560 | 20240614 | 094400 | 3974246600 | 85600 | 85500 | 85600 | 85500 | 373 |
| 561 | 20240614 | 094300 | 3942348400 | 85600 | 85600 | 85600 | 85500 | 326 |
| 562 | 20240614 | 094200 | 3914466400 | 85500 | 85500 | 85700 | 85500 | 277 |
| 563 | 20240614 | 094100 | 3890772000 | 85600 | 85600 | 85700 | 85500 | 2676 |
| 564 | 20240614 | 094000 | 3661728400 | 85600 | 85500 | 85600 | 85500 | 220 |
| 565 | 20240614 | 093900 | 3642915400 | 85600 | 85500 | 85600 | 85400 | 396 |
| 566 | 20240614 | 093800 | 3609055500 | 85500 | 85500 | 85600 | 85400 | 352 |
| 567 | 20240614 | 093700 | 3578957400 | 85500 | 85500 | 85600 | 85500 | 176 |
| 568 | 20240614 | 093600 | 3563906900 | 85500 | 85600 | 85700 | 85500 | 1864 |
| 569 | 20240614 | 093500 | 3404451600 | 85700 | 85500 | 85700 | 85500 | 634 |
| 570 | 20240614 | 093400 | 3350150100 | 85500 | 85500 | 85600 | 85500 | 1048 |
| 571 | 20240614 | 093300 | 3260447000 | 85600 | 85600 | 85600 | 85500 | 197 |
| 572 | 20240614 | 093200 | 3243594800 | 85500 | 85600 | 85600 | 85500 | 151 |
| 573 | 20240614 | 093100 | 3230681100 | 85500 | 85500 | 85600 | 85500 | 168 |
| 574 | 20240614 | 093000 | 3216313300 | 85500 | 85400 | 85600 | 85400 | 2555 |
| 575 | 20240614 | 092900 | 2997829600 | 85500 | 85400 | 85600 | 85400 | 1509 |
| 576 | 20240614 | 092800 | 2868786000 | 85400 | 85400 | 85600 | 85400 | 431 |
| 577 | 20240614 | 092700 | 2831950100 | 85400 | 85500 | 85500 | 85400 | 1170 |
| 578 | 20240614 | 092600 | 2731931200 | 85400 | 85500 | 85600 | 85400 | 1472 |
| 579 | 20240614 | 092500 | 2606088800 | 85500 | 85500 | 85600 | 85500 | 241 |
| 580 | 20240614 | 092400 | 2585479200 | 85600 | 85500 | 85600 | 85500 | 658 |
| 581 | 20240614 | 092300 | 2529206000 | 85500 | 85500 | 85600 | 85500 | 263 |
| 582 | 20240614 | 092200 | 2506718100 | 85500 | 85400 | 85600 | 85400 | 395 |
| 583 | 20240614 | 092100 | 2472941300 | 85500 | 85600 | 85600 | 85400 | 1798 |
| 584 | 20240614 | 092000 | 2319226200 | 85600 | 85600 | 85600 | 85500 | 186 |
| 585 | 20240614 | 091900 | 2303319800 | 85500 | 85500 | 85600 | 85500 | 437 |
| 586 | 20240614 | 091800 | 2265944600 | 85500 | 85500 | 85600 | 85500 | 401 |
| 587 | 20240614 | 091700 | 2231654400 | 85600 | 85600 | 85700 | 85500 | 710 |
| 588 | 20240614 | 091600 | 2170878300 | 85600 | 85700 | 85800 | 85600 | 1319 |
| 589 | 20240614 | 091500 | 2057879300 | 85700 | 85800 | 85800 | 85700 | 165 |
| 590 | 20240614 | 091400 | 2043734000 | 85700 | 85700 | 85800 | 85700 | 123 |
| 591 | 20240614 | 091300 | 2033188600 | 85700 | 85800 | 85800 | 85700 | 190 |
| 592 | 20240614 | 091200 | 2016902600 | 85700 | 85800 | 85800 | 85700 | 97 |
| 593 | 20240614 | 091100 | 2008586600 | 85700 | 85600 | 85800 | 85600 | 175 |
| 594 | 20240614 | 091000 | 1993587600 | 85600 | 85400 | 85700 | 85400 | 4243 |
| 595 | 20240614 | 090900 | 1631036900 | 85500 | 85500 | 85500 | 85400 | 793 |
| 596 | 20240614 | 090800 | 1563290300 | 85500 | 85500 | 85500 | 85400 | 75 |
| 597 | 20240614 | 090700 | 1556881100 | 85500 | 85500 | 85500 | 85400 | 513 |
| 598 | 20240614 | 090600 | 1513046100 | 85500 | 85600 | 85600 | 85400 | 1965 |
| 599 | 20240614 | 090500 | 1345035900 | 85600 | 85600 | 85600 | 85500 | 435 |
| 600 | 20240614 | 090400 | 1307821600 | 85500 | 85500 | 85700 | 85500 | 187 |
| 601 | 20240614 | 090300 | 1291820600 | 85500 | 85500 | 85600 | 85400 | 1478 |
| 602 | 20240614 | 090200 | 1165460100 | 85500 | 85400 | 85600 | 85400 | 1245 |
| 603 | 20240614 | 090100 | 1059006900 | 85400 | 85300 | 85500 | 85300 | 1906 |
| 604 | 20240614 | 090000 | 896234500 | 85400 | 85300 | 85800 | 85300 | 10501 |