33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 3 | 20240621 | 191400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20240621 | 191300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20240621 | 191200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20240621 | 191100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20240621 | 191000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20240621 | 190900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20240621 | 190800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20240621 | 190700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20240621 | 190600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20240621 | 190500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20240621 | 190400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20240621 | 190300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20240621 | 190200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20240621 | 190100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20240621 | 190000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20240621 | 185900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20240621 | 185800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20240621 | 185700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20240621 | 185600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20240621 | 185500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20240621 | 185400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20240621 | 185300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20240621 | 185200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20240621 | 185100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20240621 | 185000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20240621 | 184900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20240621 | 184800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20240621 | 184700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20240621 | 184600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20240621 | 184500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 33 | 20240621 | 184400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20240621 | 184300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20240621 | 184200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20240621 | 184100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20240621 | 184000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20240621 | 183900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20240621 | 183800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20240621 | 183700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20240621 | 183600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20240621 | 183500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20240621 | 183400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20240621 | 183300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20240621 | 183200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20240621 | 183100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20240621 | 183000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20240621 | 182900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20240621 | 182800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20240621 | 182700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20240621 | 182600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20240621 | 182500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20240621 | 182400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20240621 | 182300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20240621 | 182200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20240621 | 182100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20240621 | 182000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20240621 | 181900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20240621 | 181800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20240621 | 181700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20240621 | 181600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20240621 | 181500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 63 | 20240621 | 181400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20240621 | 181300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20240621 | 181200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20240621 | 181100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20240621 | 181000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20240621 | 180900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20240621 | 180800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20240621 | 180700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20240621 | 180600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20240621 | 180500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20240621 | 180400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20240621 | 180300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20240621 | 180200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20240621 | 180100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20240621 | 180000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20240621 | 175900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20240621 | 175800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20240621 | 175700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20240621 | 175600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20240621 | 175500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20240621 | 175400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20240621 | 175300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20240621 | 175200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20240621 | 175100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20240621 | 175000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20240621 | 174900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20240621 | 174800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20240621 | 174700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20240621 | 174600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20240621 | 174500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 93 | 20240621 | 174400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20240621 | 174300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20240621 | 174200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20240621 | 174100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20240621 | 174000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20240621 | 173900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20240621 | 173800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20240621 | 173700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20240621 | 173600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20240621 | 173500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20240621 | 173400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20240621 | 173300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20240621 | 173200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20240621 | 173100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20240621 | 173000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20240621 | 172900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20240621 | 172800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20240621 | 172700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20240621 | 172600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20240621 | 172500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20240621 | 172400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20240621 | 172300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20240621 | 172200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20240621 | 172100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20240621 | 172000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20240621 | 171900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20240621 | 171800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20240621 | 171700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20240621 | 171600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20240621 | 171500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 123 | 20240621 | 171400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20240621 | 171300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20240621 | 171200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20240621 | 171100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20240621 | 171000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20240621 | 170900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20240621 | 170800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20240621 | 170700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20240621 | 170600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20240621 | 170500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20240621 | 170400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20240621 | 170300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20240621 | 170200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20240621 | 170100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20240621 | 170000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20240621 | 165900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20240621 | 165800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20240621 | 165700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20240621 | 165600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20240621 | 165500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20240621 | 165400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20240621 | 165300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20240621 | 165200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20240621 | 165100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20240621 | 165000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20240621 | 164900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20240621 | 164800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20240621 | 164700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20240621 | 164600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20240621 | 164500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 153 | 20240621 | 164400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20240621 | 164300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20240621 | 164200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20240621 | 164100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20240621 | 164000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20240621 | 163900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20240621 | 163800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20240621 | 163700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20240621 | 163600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20240621 | 163500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20240621 | 163400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20240621 | 163300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20240621 | 163200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20240621 | 163100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20240621 | 163000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20240621 | 162900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20240621 | 162800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20240621 | 162700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20240621 | 162600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20240621 | 162500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20240621 | 162400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20240621 | 162300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20240621 | 162200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20240621 | 162100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20240621 | 162000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20240621 | 161900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20240621 | 161800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20240621 | 161700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20240621 | 161600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20240621 | 161500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 183 | 20240621 | 161400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20240621 | 161300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20240621 | 161200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20240621 | 161100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20240621 | 161000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20240621 | 160900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20240621 | 160800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20240621 | 160700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20240621 | 160600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20240621 | 160500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20240621 | 160400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20240621 | 160300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20240621 | 160200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20240621 | 160100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20240621 | 160000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20240621 | 155900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20240621 | 155800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20240621 | 155700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20240621 | 155600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20240621 | 155500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20240621 | 155400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20240621 | 155300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20240621 | 155200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20240621 | 155100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20240621 | 155000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20240621 | 154900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20240621 | 154800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20240621 | 154700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20240621 | 154600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20240621 | 154500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 213 | 20240621 | 154400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20240621 | 154300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20240621 | 154200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20240621 | 154100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20240621 | 154000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20240621 | 153900 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20240621 | 153800 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20240621 | 153700 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20240621 | 153600 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 222 | 20240621 | 153500 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 223 | 20240621 | 153400 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20240621 | 153300 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20240621 | 153200 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20240621 | 153100 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20240621 | 153000 | 17291937900 | 86300 | 86300 | 86300 | 86300 | 66188 |
| 228 | 20240621 | 152900 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 229 | 20240621 | 152800 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 230 | 20240621 | 152700 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 231 | 20240621 | 152600 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 232 | 20240621 | 152500 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 233 | 20240621 | 152400 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 234 | 20240621 | 152300 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 235 | 20240621 | 152200 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 236 | 20240621 | 152100 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 237 | 20240621 | 152000 | 11579913500 | 86600 | 86600 | 86600 | 86600 | 0 |
| 238 | 20240621 | 151900 | 11579913500 | 86600 | 86800 | 86800 | 86600 | 812 |
| 239 | 20240621 | 151800 | 11509577500 | 86700 | 86800 | 86800 | 86700 | 2314 |
| 240 | 20240621 | 151700 | 11308924500 | 86800 | 86700 | 86800 | 86700 | 595 |
| 241 | 20240621 | 151600 | 11257292700 | 86700 | 86800 | 86800 | 86700 | 797 |
| 242 | 20240621 | 151500 | 11188162200 | 86700 | 86700 | 86800 | 86700 | 1135 |
| 243 | 20240621 | 151400 | 11089733700 | 86800 | 86800 | 86800 | 86700 | 1540 |
| 244 | 20240621 | 151300 | 10956161200 | 86800 | 86800 | 86800 | 86700 | 542 |
| 245 | 20240621 | 151200 | 10909119700 | 86800 | 86800 | 86800 | 86700 | 865 |
| 246 | 20240621 | 151100 | 10834044800 | 86800 | 86800 | 86800 | 86700 | 503 |
| 247 | 20240621 | 151000 | 10790388900 | 86700 | 86600 | 86800 | 86600 | 2475 |
| 248 | 20240621 | 150900 | 10575801000 | 86600 | 86700 | 86700 | 86600 | 900 |
| 249 | 20240621 | 150800 | 10497809200 | 86700 | 86700 | 86700 | 86600 | 626 |
| 250 | 20240621 | 150700 | 10443542700 | 86700 | 86700 | 86700 | 86600 | 657 |
| 251 | 20240621 | 150600 | 10386585800 | 86600 | 86700 | 86700 | 86600 | 393 |
| 252 | 20240621 | 150500 | 10352516600 | 86700 | 86700 | 86700 | 86600 | 889 |
| 253 | 20240621 | 150400 | 10275497700 | 86700 | 86700 | 86700 | 86600 | 983 |
| 254 | 20240621 | 150300 | 10190325100 | 86700 | 86700 | 86700 | 86600 | 592 |
| 255 | 20240621 | 150200 | 10139006800 | 86700 | 86700 | 86700 | 86600 | 831 |
| 256 | 20240621 | 150100 | 10066986000 | 86700 | 86700 | 86700 | 86600 | 895 |
| 257 | 20240621 | 150000 | 9989404900 | 86600 | 86600 | 86700 | 86600 | 334 |
| 258 | 20240621 | 145900 | 9960464500 | 86600 | 86600 | 86700 | 86600 | 218 |
| 259 | 20240621 | 145800 | 9941582000 | 86700 | 86600 | 86700 | 86600 | 1235 |
| 260 | 20240621 | 145700 | 9834627300 | 86600 | 86700 | 86700 | 86600 | 644 |
| 261 | 20240621 | 145600 | 9778836900 | 86600 | 86600 | 86700 | 86600 | 378 |
| 262 | 20240621 | 145500 | 9746074500 | 86700 | 86600 | 86700 | 86600 | 138 |
| 263 | 20240621 | 145400 | 9734120300 | 86600 | 86700 | 86700 | 86600 | 455 |
| 264 | 20240621 | 145300 | 9694713000 | 86700 | 86700 | 86700 | 86600 | 162 |
| 265 | 20240621 | 145200 | 9680675800 | 86700 | 86700 | 86700 | 86600 | 115 |
| 266 | 20240621 | 145100 | 9670711900 | 86700 | 86700 | 86700 | 86500 | 2691 |
| 267 | 20240621 | 145000 | 9437668600 | 86600 | 86700 | 86700 | 86600 | 230 |
| 268 | 20240621 | 144900 | 9417734300 | 86700 | 86600 | 86700 | 86600 | 676 |
| 269 | 20240621 | 144800 | 9359177000 | 86600 | 86700 | 86700 | 86600 | 167 |
| 270 | 20240621 | 144700 | 9344699900 | 86700 | 86600 | 86700 | 86600 | 266 |
| 271 | 20240621 | 144600 | 9321644600 | 86600 | 86700 | 86700 | 86600 | 331 |
| 272 | 20240621 | 144500 | 9292967200 | 86700 | 86600 | 86700 | 86600 | 230 |
| 273 | 20240621 | 144400 | 9273033200 | 86600 | 86600 | 86700 | 86600 | 307 |
| 274 | 20240621 | 144300 | 9246434700 | 86600 | 86700 | 86700 | 86600 | 147 |
| 275 | 20240621 | 144200 | 9233693400 | 86600 | 86700 | 86700 | 86600 | 220 |
| 276 | 20240621 | 144100 | 9214624400 | 86700 | 86700 | 86700 | 86600 | 150 |
| 277 | 20240621 | 144000 | 9201620200 | 86700 | 86700 | 86700 | 86600 | 227 |
| 278 | 20240621 | 143900 | 9181941200 | 86700 | 86700 | 86700 | 86600 | 214 |
| 279 | 20240621 | 143800 | 9163394600 | 86700 | 86700 | 86700 | 86600 | 94 |
| 280 | 20240621 | 143700 | 9155247400 | 86700 | 86600 | 86700 | 86600 | 261 |
| 281 | 20240621 | 143600 | 9132623400 | 86600 | 86700 | 86700 | 86600 | 260 |
| 282 | 20240621 | 143500 | 9110096800 | 86600 | 86700 | 86700 | 86600 | 252 |
| 283 | 20240621 | 143400 | 9088255500 | 86700 | 86700 | 86700 | 86600 | 107 |
| 284 | 20240621 | 143300 | 9078980600 | 86700 | 86600 | 86700 | 86500 | 289 |
| 285 | 20240621 | 143200 | 9053935600 | 86500 | 86600 | 86600 | 86500 | 76 |
| 286 | 20240621 | 143100 | 9047357200 | 86500 | 86600 | 86600 | 86500 | 86 |
| 287 | 20240621 | 143000 | 9039910200 | 86600 | 86500 | 86600 | 86500 | 174 |
| 288 | 20240621 | 142900 | 9024849600 | 86500 | 86500 | 86600 | 86500 | 585 |
| 289 | 20240621 | 142800 | 8974219800 | 86700 | 86600 | 86700 | 86500 | 364 |
| 290 | 20240621 | 142700 | 8942678200 | 86600 | 86600 | 86700 | 86600 | 77 |
| 291 | 20240621 | 142600 | 8936006100 | 86500 | 86600 | 86700 | 86500 | 501 |
| 292 | 20240621 | 142500 | 8892631600 | 86600 | 86600 | 86700 | 86600 | 682 |
| 293 | 20240621 | 142400 | 8833527000 | 86600 | 86700 | 86700 | 86600 | 401 |
| 294 | 20240621 | 142300 | 8798784500 | 86600 | 86700 | 86700 | 86600 | 294 |
| 295 | 20240621 | 142200 | 8773298100 | 86700 | 86700 | 86700 | 86600 | 231 |
| 296 | 20240621 | 142100 | 8753283200 | 86700 | 86600 | 86700 | 86500 | 117 |
| 297 | 20240621 | 142000 | 8743149800 | 86500 | 86700 | 86700 | 86500 | 125 |
| 298 | 20240621 | 141900 | 8732320900 | 86700 | 86700 | 86700 | 86500 | 342 |
| 299 | 20240621 | 141800 | 8702691100 | 86500 | 86700 | 86700 | 86500 | 622 |
| 300 | 20240621 | 141700 | 8648847000 | 86700 | 86600 | 86700 | 86500 | 632 |
| 301 | 20240621 | 141600 | 8594104400 | 86500 | 86600 | 86600 | 86500 | 518 |
| 302 | 20240621 | 141500 | 8549279100 | 86600 | 86600 | 86600 | 86500 | 206 |
| 303 | 20240621 | 141400 | 8531441600 | 86500 | 86500 | 86600 | 86500 | 377 |
| 304 | 20240621 | 141300 | 8498811400 | 86500 | 86600 | 86600 | 86500 | 245 |
| 305 | 20240621 | 141200 | 8477595900 | 86500 | 86600 | 86600 | 86500 | 133 |
| 306 | 20240621 | 141100 | 8466079000 | 86500 | 86600 | 86600 | 86500 | 57 |
| 307 | 20240621 | 141000 | 8461144800 | 86500 | 86500 | 86600 | 86500 | 175 |
| 308 | 20240621 | 140900 | 8445997900 | 86500 | 86600 | 86600 | 86500 | 402 |
| 309 | 20240621 | 140800 | 8411200700 | 86500 | 86600 | 86600 | 86500 | 217 |
| 310 | 20240621 | 140700 | 8392413000 | 86600 | 86500 | 86600 | 86500 | 120 |
| 311 | 20240621 | 140600 | 8382023000 | 86500 | 86600 | 86600 | 86500 | 138 |
| 312 | 20240621 | 140500 | 8370076500 | 86600 | 86500 | 86600 | 86500 | 317 |
| 313 | 20240621 | 140400 | 8342630200 | 86500 | 86600 | 86600 | 86500 | 130 |
| 314 | 20240621 | 140300 | 8331382100 | 86500 | 86600 | 86600 | 86500 | 199 |
| 315 | 20240621 | 140200 | 8314153800 | 86500 | 86500 | 86600 | 86500 | 102 |
| 316 | 20240621 | 140100 | 8305327300 | 86600 | 86500 | 86600 | 86500 | 99 |
| 317 | 20240621 | 140000 | 8296760100 | 86500 | 86400 | 86600 | 86400 | 195 |
| 318 | 20240621 | 135900 | 8279882100 | 86500 | 86500 | 86600 | 86400 | 359 |
| 319 | 20240621 | 135800 | 8248837300 | 86500 | 86500 | 86500 | 86400 | 142 |
| 320 | 20240621 | 135700 | 8236557300 | 86500 | 86500 | 86500 | 86400 | 172 |
| 321 | 20240621 | 135600 | 8221681000 | 86600 | 86500 | 86600 | 86400 | 216 |
| 322 | 20240621 | 135500 | 8202988200 | 86500 | 86500 | 86600 | 86400 | 360 |
| 323 | 20240621 | 135400 | 8171845900 | 86400 | 86500 | 86500 | 86400 | 183 |
| 324 | 20240621 | 135300 | 8156028600 | 86500 | 86400 | 86500 | 86400 | 173 |
| 325 | 20240621 | 135200 | 8141071800 | 86400 | 86400 | 86500 | 86400 | 80 |
| 326 | 20240621 | 135100 | 8134157000 | 86400 | 86400 | 86500 | 86400 | 287 |
| 327 | 20240621 | 135000 | 8109335500 | 86400 | 86400 | 86500 | 86400 | 117 |
| 328 | 20240621 | 134900 | 8099218000 | 86400 | 86400 | 86500 | 86400 | 247 |
| 329 | 20240621 | 134800 | 8077873700 | 86400 | 86500 | 86500 | 86400 | 131 |
| 330 | 20240621 | 134700 | 8066552400 | 86400 | 86500 | 86500 | 86400 | 188 |
| 331 | 20240621 | 134600 | 8050301200 | 86500 | 86400 | 86500 | 86400 | 207 |
| 332 | 20240621 | 134500 | 8032401400 | 86400 | 86500 | 86500 | 86400 | 53 |
| 333 | 20240621 | 134400 | 8027818900 | 86400 | 86500 | 86600 | 86400 | 226 |
| 334 | 20240621 | 134300 | 8008282800 | 86600 | 86500 | 86600 | 86400 | 324 |
| 335 | 20240621 | 134200 | 7980255700 | 86500 | 86400 | 86500 | 86400 | 216 |
| 336 | 20240621 | 134100 | 7961585700 | 86400 | 86400 | 86500 | 86400 | 198 |
| 337 | 20240621 | 134000 | 7944461600 | 86400 | 86500 | 86500 | 86400 | 108 |
| 338 | 20240621 | 133900 | 7935121300 | 86400 | 86500 | 86600 | 86300 | 283 |
| 339 | 20240621 | 133800 | 7910653900 | 86400 | 86500 | 86600 | 86400 | 539 |
| 340 | 20240621 | 133700 | 7864053900 | 86500 | 86400 | 86500 | 86400 | 523 |
| 341 | 20240621 | 133600 | 7818836700 | 86500 | 86400 | 86500 | 86400 | 121 |
| 342 | 20240621 | 133500 | 7808377100 | 86400 | 86500 | 86500 | 86400 | 57 |
| 343 | 20240621 | 133400 | 7803448900 | 86400 | 86400 | 86500 | 86400 | 83 |
| 344 | 20240621 | 133300 | 7796272800 | 86500 | 86500 | 86500 | 86400 | 92 |
| 345 | 20240621 | 133200 | 7788319600 | 86500 | 86400 | 86500 | 86400 | 158 |
| 346 | 20240621 | 133100 | 7774658800 | 86400 | 86400 | 86500 | 86400 | 134 |
| 347 | 20240621 | 133000 | 7763076800 | 86400 | 86500 | 86500 | 86400 | 221 |
| 348 | 20240621 | 132900 | 7743973100 | 86400 | 86400 | 86500 | 86400 | 42 |
| 349 | 20240621 | 132800 | 7740341900 | 86400 | 86400 | 86600 | 86400 | 180 |
| 350 | 20240621 | 132700 | 7724783100 | 86500 | 86400 | 86500 | 86300 | 282 |
| 351 | 20240621 | 132600 | 7700418700 | 86400 | 86400 | 86400 | 86300 | 473 |
| 352 | 20240621 | 132500 | 7659555200 | 86300 | 86300 | 86400 | 86300 | 88 |
| 353 | 20240621 | 132400 | 7651960200 | 86300 | 86300 | 86400 | 86300 | 134 |
| 354 | 20240621 | 132300 | 7640388300 | 86300 | 86300 | 86400 | 86300 | 98 |
| 355 | 20240621 | 132200 | 7631924600 | 86300 | 86300 | 86400 | 86300 | 110 |
| 356 | 20240621 | 132100 | 7622424300 | 86300 | 86300 | 86400 | 86300 | 138 |
| 357 | 20240621 | 132000 | 7610507900 | 86400 | 86400 | 86400 | 86300 | 200 |
| 358 | 20240621 | 131900 | 7593236100 | 86300 | 86300 | 86400 | 86300 | 91 |
| 359 | 20240621 | 131800 | 7585379500 | 86400 | 86300 | 86400 | 86300 | 291 |
| 360 | 20240621 | 131700 | 7560252800 | 86300 | 86300 | 86400 | 86300 | 170 |
| 361 | 20240621 | 131600 | 7545580500 | 86300 | 86300 | 86400 | 86300 | 161 |
| 362 | 20240621 | 131500 | 7531683100 | 86400 | 86300 | 86400 | 86300 | 185 |
| 363 | 20240621 | 131400 | 7515713100 | 86300 | 86300 | 86400 | 86300 | 105 |
| 364 | 20240621 | 131300 | 7506647400 | 86300 | 86400 | 86500 | 86300 | 543 |
| 365 | 20240621 | 131200 | 7459732300 | 86300 | 86400 | 86400 | 86300 | 148 |
| 366 | 20240621 | 131100 | 7446952100 | 86300 | 86400 | 86500 | 86200 | 2867 |
| 367 | 20240621 | 131000 | 7199674500 | 86300 | 86300 | 86400 | 86300 | 156 |
| 368 | 20240621 | 130900 | 7186203200 | 86300 | 86300 | 86400 | 86300 | 87 |
| 369 | 20240621 | 130800 | 7178694700 | 86400 | 86300 | 86400 | 86300 | 171 |
| 370 | 20240621 | 130700 | 7163932600 | 86300 | 86300 | 86400 | 86300 | 45 |
| 371 | 20240621 | 130600 | 7160049000 | 86300 | 86400 | 86500 | 86300 | 343 |
| 372 | 20240621 | 130500 | 7130433700 | 86400 | 86300 | 86500 | 86300 | 65 |
| 373 | 20240621 | 130400 | 7124815300 | 86400 | 86300 | 86500 | 86200 | 1039 |
| 374 | 20240621 | 130300 | 7035218200 | 86500 | 86400 | 86500 | 86300 | 802 |
| 375 | 20240621 | 130200 | 6965922500 | 86400 | 86400 | 86500 | 86400 | 1491 |
| 376 | 20240621 | 130100 | 6836983200 | 86400 | 86400 | 86500 | 86400 | 168 |
| 377 | 20240621 | 130000 | 6822467900 | 86400 | 86400 | 86500 | 86400 | 104 |
| 378 | 20240621 | 125900 | 6813478900 | 86400 | 86400 | 86500 | 86400 | 126 |
| 379 | 20240621 | 125800 | 6802587700 | 86400 | 86400 | 86500 | 86400 | 116 |
| 380 | 20240621 | 125700 | 6792563000 | 86400 | 86500 | 86500 | 86400 | 38 |
| 381 | 20240621 | 125600 | 6789279700 | 86400 | 86400 | 86500 | 86400 | 176 |
| 382 | 20240621 | 125500 | 6774068600 | 86500 | 86400 | 86500 | 86400 | 82 |
| 383 | 20240621 | 125400 | 6766983600 | 86400 | 86400 | 86500 | 86400 | 52 |
| 384 | 20240621 | 125300 | 6762488500 | 86500 | 86400 | 86500 | 86300 | 412 |
| 385 | 20240621 | 125200 | 6726879900 | 86400 | 86300 | 86400 | 86300 | 82 |
| 386 | 20240621 | 125100 | 6719800900 | 86300 | 86300 | 86300 | 86300 | 150 |
| 387 | 20240621 | 125000 | 6706855900 | 86300 | 86400 | 86400 | 86300 | 637 |
| 388 | 20240621 | 124900 | 6651826500 | 86400 | 86400 | 86500 | 86400 | 89 |
| 389 | 20240621 | 124800 | 6644133800 | 86400 | 86400 | 86500 | 86400 | 125 |
| 390 | 20240621 | 124700 | 6633331500 | 86400 | 86400 | 86400 | 86400 | 55 |
| 391 | 20240621 | 124600 | 6628579500 | 86400 | 86400 | 86500 | 86400 | 327 |
| 392 | 20240621 | 124500 | 6600322000 | 86400 | 86400 | 86500 | 86400 | 45 |
| 393 | 20240621 | 124400 | 6596433900 | 86400 | 86400 | 86500 | 86400 | 93 |
| 394 | 20240621 | 124300 | 6588396400 | 86400 | 86400 | 86500 | 86400 | 747 |
| 395 | 20240621 | 124200 | 6523825000 | 86400 | 86300 | 86500 | 86300 | 351 |
| 396 | 20240621 | 124100 | 6493528500 | 86300 | 86300 | 86500 | 86300 | 1345 |
| 397 | 20240621 | 124000 | 6377344800 | 86300 | 86400 | 86500 | 86300 | 135 |
| 398 | 20240621 | 123900 | 6365685100 | 86300 | 86400 | 86400 | 86300 | 86 |
| 399 | 20240621 | 123800 | 6358258000 | 86400 | 86400 | 86400 | 86300 | 377 |
| 400 | 20240621 | 123700 | 6325714400 | 86400 | 86300 | 86400 | 86300 | 296 |
| 401 | 20240621 | 123600 | 6300151400 | 86300 | 86200 | 86300 | 86200 | 1176 |
| 402 | 20240621 | 123500 | 6198676200 | 86200 | 86200 | 86300 | 86200 | 213 |
| 403 | 20240621 | 123400 | 6180314500 | 86100 | 86200 | 86400 | 86100 | 1956 |
| 404 | 20240621 | 123300 | 6011534200 | 86200 | 86500 | 86600 | 86100 | 15469 |
| 405 | 20240621 | 123200 | 4676196000 | 86500 | 86500 | 86600 | 86500 | 492 |
| 406 | 20240621 | 123100 | 4633626000 | 86500 | 86500 | 86600 | 86500 | 618 |
| 407 | 20240621 | 123000 | 4580155200 | 86500 | 86600 | 86600 | 86500 | 572 |
| 408 | 20240621 | 122900 | 4530653300 | 86500 | 86500 | 86600 | 86500 | 118 |
| 409 | 20240621 | 122800 | 4520444200 | 86500 | 86500 | 86600 | 86500 | 98 |
| 410 | 20240621 | 122700 | 4511964000 | 86500 | 86500 | 86600 | 86500 | 92 |
| 411 | 20240621 | 122600 | 4504003600 | 86500 | 86500 | 86600 | 86500 | 193 |
| 412 | 20240621 | 122500 | 4487306600 | 86500 | 86500 | 86500 | 86500 | 123 |
| 413 | 20240621 | 122400 | 4476667100 | 86500 | 86600 | 86700 | 86500 | 428 |
| 414 | 20240621 | 122300 | 4439579300 | 86500 | 86500 | 86600 | 86500 | 30 |
| 415 | 20240621 | 122200 | 4436983300 | 86600 | 86500 | 86600 | 86500 | 128 |
| 416 | 20240621 | 122100 | 4425901400 | 86600 | 86600 | 86600 | 86500 | 112 |
| 417 | 20240621 | 122000 | 4416205100 | 86500 | 86600 | 86600 | 86500 | 84 |
| 418 | 20240621 | 121900 | 4408933000 | 86600 | 86500 | 86600 | 86500 | 324 |
| 419 | 20240621 | 121800 | 4380882400 | 86500 | 86600 | 86600 | 86500 | 98 |
| 420 | 20240621 | 121700 | 4372397600 | 86600 | 86500 | 86600 | 86500 | 50 |
| 421 | 20240621 | 121600 | 4368070300 | 86500 | 86600 | 86600 | 86500 | 54 |
| 422 | 20240621 | 121500 | 4363397600 | 86600 | 86600 | 86700 | 86500 | 459 |
| 423 | 20240621 | 121400 | 4323647700 | 86600 | 86600 | 86600 | 86500 | 110 |
| 424 | 20240621 | 121300 | 4314125600 | 86600 | 86500 | 86600 | 86500 | 72 |
| 425 | 20240621 | 121200 | 4307894300 | 86500 | 86600 | 86600 | 86500 | 112 |
| 426 | 20240621 | 121100 | 4298201100 | 86500 | 86500 | 86600 | 86500 | 163 |
| 427 | 20240621 | 121000 | 4284096500 | 86600 | 86500 | 86600 | 86500 | 139 |
| 428 | 20240621 | 120900 | 4272069500 | 86600 | 86500 | 86600 | 86500 | 77 |
| 429 | 20240621 | 120800 | 4265406400 | 86600 | 86600 | 86600 | 86500 | 107 |
| 430 | 20240621 | 120700 | 4256142400 | 86500 | 86600 | 86600 | 86500 | 137 |
| 431 | 20240621 | 120600 | 4244286900 | 86500 | 86500 | 86600 | 86500 | 199 |
| 432 | 20240621 | 120500 | 4227071900 | 86600 | 86500 | 86600 | 86500 | 187 |
| 433 | 20240621 | 120400 | 4210890500 | 86500 | 86500 | 86600 | 86500 | 37 |
| 434 | 20240621 | 120300 | 4207689900 | 86500 | 86500 | 86600 | 86500 | 57 |
| 435 | 20240621 | 120200 | 4202756600 | 86500 | 86500 | 86600 | 86500 | 70 |
| 436 | 20240621 | 120100 | 4196698500 | 86500 | 86500 | 86600 | 86500 | 346 |
| 437 | 20240621 | 120000 | 4166765800 | 86500 | 86600 | 86700 | 86500 | 396 |
| 438 | 20240621 | 115900 | 4132477400 | 86600 | 86500 | 86600 | 86500 | 640 |
| 439 | 20240621 | 115800 | 4077061900 | 86500 | 86500 | 86500 | 86500 | 46 |
| 440 | 20240621 | 115700 | 4073082900 | 86500 | 86500 | 86600 | 86500 | 91 |
| 441 | 20240621 | 115600 | 4065206000 | 86500 | 86500 | 86600 | 86500 | 82 |
| 442 | 20240621 | 115500 | 4058109100 | 86500 | 86600 | 86600 | 86500 | 116 |
| 443 | 20240621 | 115400 | 4048069100 | 86500 | 86500 | 86500 | 86500 | 26 |
| 444 | 20240621 | 115300 | 4045820100 | 86500 | 86500 | 86600 | 86500 | 72 |
| 445 | 20240621 | 115200 | 4039589600 | 86600 | 86500 | 86600 | 86500 | 84 |
| 446 | 20240621 | 115100 | 4032319000 | 86500 | 86600 | 86600 | 86500 | 92 |
| 447 | 20240621 | 115000 | 4024357200 | 86600 | 86500 | 86600 | 86500 | 163 |
| 448 | 20240621 | 114900 | 4010248900 | 86500 | 86600 | 86600 | 86500 | 288 |
| 449 | 20240621 | 114800 | 3985312100 | 86500 | 86500 | 86600 | 86500 | 26 |
| 450 | 20240621 | 114700 | 3983062900 | 86600 | 86500 | 86600 | 86500 | 76 |
| 451 | 20240621 | 114600 | 3976484300 | 86500 | 86500 | 86600 | 86500 | 72 |
| 452 | 20240621 | 114500 | 3970251800 | 86500 | 86500 | 86600 | 86500 | 70 |
| 453 | 20240621 | 114400 | 3964193400 | 86600 | 86500 | 86600 | 86500 | 134 |
| 454 | 20240621 | 114300 | 3952600400 | 86500 | 86500 | 86600 | 86500 | 96 |
| 455 | 20240621 | 114200 | 3944290400 | 86600 | 86600 | 86700 | 86500 | 143 |
| 456 | 20240621 | 114100 | 3931910600 | 86600 | 86600 | 86700 | 86600 | 72 |
| 457 | 20240621 | 114000 | 3925669500 | 86600 | 86500 | 86600 | 86500 | 40 |
| 458 | 20240621 | 113900 | 3922205800 | 86500 | 86500 | 86600 | 86500 | 80 |
| 459 | 20240621 | 113800 | 3915279700 | 86600 | 86600 | 86600 | 86600 | 134 |
| 460 | 20240621 | 113700 | 3903675300 | 86600 | 86700 | 86700 | 86600 | 83 |
| 461 | 20240621 | 113600 | 3896482100 | 86700 | 86600 | 86700 | 86600 | 174 |
| 462 | 20240621 | 113500 | 3881413000 | 86600 | 86600 | 86700 | 86600 | 228 |
| 463 | 20240621 | 113400 | 3861655900 | 86600 | 86500 | 86700 | 86500 | 393 |
| 464 | 20240621 | 113300 | 3827620900 | 86600 | 86500 | 86600 | 86500 | 162 |
| 465 | 20240621 | 113200 | 3813601000 | 86500 | 86500 | 86500 | 86500 | 155 |
| 466 | 20240621 | 113100 | 3800193500 | 86500 | 86600 | 86600 | 86500 | 210 |
| 467 | 20240621 | 113000 | 3782009200 | 86600 | 86500 | 86600 | 86500 | 1448 |
| 468 | 20240621 | 112900 | 3656614300 | 86600 | 86500 | 86600 | 86500 | 72 |
| 469 | 20240621 | 112800 | 3650383200 | 86500 | 86500 | 86600 | 86500 | 95 |
| 470 | 20240621 | 112700 | 3642162800 | 86500 | 86600 | 86600 | 86500 | 1657 |
| 471 | 20240621 | 112600 | 3498822200 | 86500 | 86500 | 86600 | 86500 | 114 |
| 472 | 20240621 | 112500 | 3488961100 | 86500 | 86500 | 86600 | 86500 | 58 |
| 473 | 20240621 | 112400 | 3483940500 | 86500 | 86500 | 86600 | 86500 | 53 |
| 474 | 20240621 | 112300 | 3479353300 | 86500 | 86500 | 86600 | 86500 | 132 |
| 475 | 20240621 | 112200 | 3467931300 | 86500 | 86500 | 86600 | 86500 | 39 |
| 476 | 20240621 | 112100 | 3464557700 | 86700 | 86600 | 86700 | 86500 | 2562 |
| 477 | 20240621 | 112000 | 3242729100 | 86600 | 86700 | 86700 | 86600 | 59 |
| 478 | 20240621 | 111900 | 3237617900 | 86600 | 86600 | 86700 | 86600 | 110 |
| 479 | 20240621 | 111800 | 3228086500 | 86600 | 86700 | 86700 | 86600 | 81 |
| 480 | 20240621 | 111700 | 3221068600 | 86600 | 86700 | 86700 | 86600 | 97 |
| 481 | 20240621 | 111600 | 3212662000 | 86600 | 86700 | 86700 | 86600 | 162 |
| 482 | 20240621 | 111500 | 3198627500 | 86600 | 86700 | 86700 | 86600 | 79 |
| 483 | 20240621 | 111400 | 3191781700 | 86700 | 86600 | 86700 | 86600 | 91 |
| 484 | 20240621 | 111300 | 3183897200 | 86600 | 86700 | 86700 | 86600 | 65 |
| 485 | 20240621 | 111200 | 3178263600 | 86600 | 86600 | 86700 | 86600 | 78 |
| 486 | 20240621 | 111100 | 3171506800 | 86700 | 86700 | 86700 | 86600 | 159 |
| 487 | 20240621 | 111000 | 3157730000 | 86700 | 86600 | 86700 | 86600 | 107 |
| 488 | 20240621 | 110900 | 3148459900 | 86600 | 86700 | 86700 | 86600 | 86 |
| 489 | 20240621 | 110800 | 3141008300 | 86600 | 86600 | 86700 | 86600 | 169 |
| 490 | 20240621 | 110700 | 3126368600 | 86600 | 86600 | 86700 | 86600 | 260 |
| 491 | 20240621 | 110600 | 3103846800 | 86600 | 86600 | 86700 | 86600 | 139 |
| 492 | 20240621 | 110500 | 3091807300 | 86600 | 86700 | 86700 | 86600 | 148 |
| 493 | 20240621 | 110400 | 3078986100 | 86700 | 86600 | 86700 | 86600 | 104 |
| 494 | 20240621 | 110300 | 3069973800 | 86700 | 86700 | 86700 | 86600 | 39 |
| 495 | 20240621 | 110200 | 3066592800 | 86700 | 86600 | 86700 | 86600 | 127 |
| 496 | 20240621 | 110100 | 3055586600 | 86600 | 86700 | 86700 | 86600 | 162 |
| 497 | 20240621 | 110000 | 3041554100 | 86700 | 86600 | 86700 | 86600 | 684 |
| 498 | 20240621 | 105900 | 2982309500 | 86600 | 86700 | 86700 | 86600 | 93 |
| 499 | 20240621 | 105800 | 2974251700 | 86700 | 86600 | 86700 | 86600 | 132 |
| 500 | 20240621 | 105700 | 2962815000 | 86600 | 86600 | 86600 | 86600 | 45 |
| 501 | 20240621 | 105600 | 2958918000 | 86600 | 86600 | 86700 | 86600 | 185 |
| 502 | 20240621 | 105500 | 2942894700 | 86700 | 86600 | 86700 | 86600 | 59 |
| 503 | 20240621 | 105400 | 2937782600 | 86700 | 86600 | 86700 | 86600 | 47 |
| 504 | 20240621 | 105300 | 2933710100 | 86600 | 86600 | 86700 | 86600 | 48 |
| 505 | 20240621 | 105200 | 2929551000 | 86600 | 86600 | 86700 | 86600 | 156 |
| 506 | 20240621 | 105100 | 2916035900 | 86600 | 86600 | 86700 | 86600 | 140 |
| 507 | 20240621 | 105000 | 2903911800 | 86700 | 86600 | 86700 | 86600 | 85 |
| 508 | 20240621 | 104900 | 2896546500 | 86600 | 86700 | 86700 | 86600 | 57 |
| 509 | 20240621 | 104800 | 2891604900 | 86600 | 86600 | 86700 | 86600 | 57 |
| 510 | 20240621 | 104700 | 2886666200 | 86600 | 86600 | 86700 | 86600 | 66 |
| 511 | 20240621 | 104600 | 2880948000 | 86600 | 86600 | 86700 | 86600 | 164 |
| 512 | 20240621 | 104500 | 2866740800 | 86600 | 86700 | 86700 | 86600 | 209 |
| 513 | 20240621 | 104400 | 2848639600 | 86700 | 86600 | 86700 | 86600 | 62 |
| 514 | 20240621 | 104300 | 2843267600 | 86700 | 86600 | 86700 | 86600 | 53 |
| 515 | 20240621 | 104200 | 2838675200 | 86700 | 86700 | 86700 | 86600 | 111 |
| 516 | 20240621 | 104100 | 2829051600 | 86600 | 86600 | 86600 | 86500 | 139 |
| 517 | 20240621 | 104000 | 2817021000 | 86500 | 86600 | 86700 | 86500 | 50 |
| 518 | 20240621 | 103900 | 2812690200 | 86600 | 86500 | 86600 | 86500 | 70 |
| 519 | 20240621 | 103800 | 2806629900 | 86600 | 86500 | 86600 | 86500 | 46 |
| 520 | 20240621 | 103700 | 2802648500 | 86600 | 86600 | 86700 | 86600 | 1098 |
| 521 | 20240621 | 103600 | 2707544400 | 86600 | 86600 | 86700 | 86600 | 248 |
| 522 | 20240621 | 103500 | 2686062000 | 86700 | 86700 | 86700 | 86600 | 89 |
| 523 | 20240621 | 103400 | 2678347300 | 86600 | 86700 | 86700 | 86600 | 75 |
| 524 | 20240621 | 103300 | 2671847200 | 86600 | 86700 | 86700 | 86600 | 56 |
| 525 | 20240621 | 103200 | 2666995100 | 86700 | 86600 | 86700 | 86600 | 79 |
| 526 | 20240621 | 103100 | 2660151200 | 86600 | 86700 | 86700 | 86600 | 150 |
| 527 | 20240621 | 103000 | 2647155400 | 86600 | 86700 | 86700 | 86600 | 167 |
| 528 | 20240621 | 102900 | 2632684000 | 86600 | 86700 | 86700 | 86600 | 46 |
| 529 | 20240621 | 102800 | 2628698700 | 86600 | 86600 | 86700 | 86600 | 55 |
| 530 | 20240621 | 102700 | 2623933300 | 86600 | 86600 | 86700 | 86600 | 51 |
| 531 | 20240621 | 102600 | 2619514300 | 86600 | 86600 | 86700 | 86600 | 83 |
| 532 | 20240621 | 102500 | 2612324100 | 86600 | 86600 | 86700 | 86600 | 39 |
| 533 | 20240621 | 102400 | 2608946500 | 86700 | 86700 | 86700 | 86600 | 63 |
| 534 | 20240621 | 102300 | 2603485900 | 86600 | 86600 | 86700 | 86600 | 100 |
| 535 | 20240621 | 102200 | 2594825700 | 86600 | 86600 | 86700 | 86600 | 103 |
| 536 | 20240621 | 102100 | 2585902500 | 86700 | 86700 | 86700 | 86600 | 117 |
| 537 | 20240621 | 102000 | 2575768300 | 86700 | 86700 | 86700 | 86600 | 116 |
| 538 | 20240621 | 101900 | 2565712800 | 86700 | 86600 | 86700 | 86600 | 78 |
| 539 | 20240621 | 101800 | 2558955200 | 86700 | 86700 | 86700 | 86600 | 83 |
| 540 | 20240621 | 101700 | 2551761000 | 86600 | 86600 | 86700 | 86600 | 43 |
| 541 | 20240621 | 101600 | 2548034600 | 86600 | 86600 | 86700 | 86600 | 235 |
| 542 | 20240621 | 101500 | 2527677300 | 86700 | 86700 | 86700 | 86700 | 31 |
| 543 | 20240621 | 101400 | 2524989600 | 86700 | 86500 | 86700 | 86500 | 401 |
| 544 | 20240621 | 101300 | 2490253500 | 86600 | 86600 | 86600 | 86500 | 480 |
| 545 | 20240621 | 101200 | 2448718400 | 86600 | 86600 | 86700 | 86600 | 25 |
| 546 | 20240621 | 101100 | 2446553100 | 86500 | 86600 | 86700 | 86500 | 1167 |
| 547 | 20240621 | 101000 | 2345486900 | 86600 | 86500 | 86600 | 86500 | 68 |
| 548 | 20240621 | 100900 | 2339602400 | 86500 | 86600 | 86600 | 86500 | 43 |
| 549 | 20240621 | 100800 | 2335882100 | 86600 | 86500 | 86600 | 86500 | 815 |
| 550 | 20240621 | 100700 | 2265378200 | 86500 | 86500 | 86600 | 86400 | 3451 |
| 551 | 20240621 | 100600 | 1966950700 | 86600 | 86500 | 86600 | 86500 | 122 |
| 552 | 20240621 | 100500 | 1956392700 | 86500 | 86600 | 86600 | 86500 | 87 |
| 553 | 20240621 | 100400 | 1948864300 | 86500 | 86600 | 86600 | 86500 | 33 |
| 554 | 20240621 | 100300 | 1946006600 | 86500 | 86600 | 86600 | 86500 | 225 |
| 555 | 20240621 | 100200 | 1926535300 | 86600 | 86500 | 86600 | 86500 | 1412 |
| 556 | 20240621 | 100100 | 1804266800 | 86600 | 86500 | 86600 | 86500 | 243 |
| 557 | 20240621 | 100000 | 1783240600 | 86500 | 86500 | 86600 | 86500 | 190 |
| 558 | 20240621 | 095900 | 1766801100 | 86600 | 86600 | 86600 | 86500 | 144 |
| 559 | 20240621 | 095800 | 1754336400 | 86600 | 86600 | 86600 | 86500 | 88 |
| 560 | 20240621 | 095700 | 1746718000 | 86600 | 86600 | 86600 | 86500 | 73 |
| 561 | 20240621 | 095600 | 1740400300 | 86600 | 86500 | 86600 | 86500 | 428 |
| 562 | 20240621 | 095500 | 1703361800 | 86600 | 86600 | 86600 | 86500 | 153 |
| 563 | 20240621 | 095400 | 1690119500 | 86600 | 86600 | 86600 | 86500 | 73 |
| 564 | 20240621 | 095300 | 1683799300 | 86500 | 86500 | 86600 | 86500 | 16 |
| 565 | 20240621 | 095200 | 1682415200 | 86600 | 86600 | 86600 | 86500 | 217 |
| 566 | 20240621 | 095100 | 1663623100 | 86600 | 86500 | 86600 | 86500 | 1239 |
| 567 | 20240621 | 095000 | 1556360100 | 86600 | 86600 | 86600 | 86500 | 156 |
| 568 | 20240621 | 094900 | 1542854800 | 86600 | 86600 | 86600 | 86500 | 124 |
| 569 | 20240621 | 094800 | 1532120300 | 86600 | 86600 | 86600 | 86500 | 268 |
| 570 | 20240621 | 094700 | 1508923600 | 86600 | 86600 | 86600 | 86500 | 172 |
| 571 | 20240621 | 094600 | 1494038300 | 86600 | 86600 | 86600 | 86500 | 64 |
| 572 | 20240621 | 094500 | 1488498800 | 86600 | 86600 | 86600 | 86500 | 72 |
| 573 | 20240621 | 094400 | 1482267500 | 86600 | 86600 | 86600 | 86500 | 50 |
| 574 | 20240621 | 094300 | 1477939700 | 86600 | 86400 | 86600 | 86400 | 61 |
| 575 | 20240621 | 094200 | 1472657300 | 86600 | 86400 | 86600 | 86400 | 218 |
| 576 | 20240621 | 094100 | 1453798200 | 86600 | 86500 | 86600 | 86400 | 1824 |
| 577 | 20240621 | 094000 | 1296068000 | 86400 | 86500 | 86500 | 86400 | 143 |
| 578 | 20240621 | 093900 | 1283701100 | 86500 | 86400 | 86500 | 86400 | 607 |
| 579 | 20240621 | 093800 | 1231222200 | 86500 | 86500 | 86500 | 86400 | 31 |
| 580 | 20240621 | 093700 | 1228542500 | 86400 | 86500 | 86500 | 86400 | 835 |
| 581 | 20240621 | 093600 | 1156346500 | 86500 | 86500 | 86500 | 86400 | 115 |
| 582 | 20240621 | 093500 | 1146406700 | 86500 | 86400 | 86500 | 86400 | 53 |
| 583 | 20240621 | 093400 | 1141827100 | 86500 | 86400 | 86500 | 86400 | 140 |
| 584 | 20240621 | 093300 | 1129718900 | 86500 | 86400 | 86500 | 86400 | 168 |
| 585 | 20240621 | 093200 | 1115200100 | 86400 | 86500 | 86600 | 86400 | 98 |
| 586 | 20240621 | 093100 | 1106725900 | 86500 | 86500 | 86600 | 86500 | 1677 |
| 587 | 20240621 | 093000 | 961663800 | 86500 | 86500 | 86600 | 86500 | 152 |
| 588 | 20240621 | 092900 | 948506700 | 86500 | 86500 | 86600 | 86500 | 141 |
| 589 | 20240621 | 092800 | 936308100 | 86500 | 86600 | 86600 | 86500 | 45 |
| 590 | 20240621 | 092700 | 932414900 | 86600 | 86500 | 86600 | 86500 | 117 |
| 591 | 20240621 | 092600 | 922294300 | 86600 | 86600 | 86600 | 86500 | 32 |
| 592 | 20240621 | 092500 | 919525400 | 86500 | 86500 | 86600 | 86500 | 47 |
| 593 | 20240621 | 092400 | 915459500 | 86600 | 86500 | 86600 | 86500 | 53 |
| 594 | 20240621 | 092300 | 910872800 | 86500 | 86600 | 86600 | 86500 | 48 |
| 595 | 20240621 | 092200 | 906719500 | 86500 | 86700 | 86700 | 86500 | 70 |
| 596 | 20240621 | 092100 | 900657800 | 86700 | 86700 | 86700 | 86500 | 1977 |
| 597 | 20240621 | 092000 | 729435500 | 86700 | 86700 | 86700 | 86600 | 66 |
| 598 | 20240621 | 091900 | 723714100 | 86600 | 86700 | 86700 | 86600 | 83 |
| 599 | 20240621 | 091800 | 716525800 | 86700 | 86700 | 86700 | 86600 | 16 |
| 600 | 20240621 | 091700 | 715138800 | 86700 | 86600 | 86700 | 86600 | 18 |
| 601 | 20240621 | 091600 | 713579900 | 86600 | 86700 | 86700 | 86600 | 52 |
| 602 | 20240621 | 091500 | 709073500 | 86700 | 86700 | 86700 | 86600 | 133 |
| 603 | 20240621 | 091400 | 697544600 | 86700 | 86600 | 86700 | 86500 | 595 |
| 604 | 20240621 | 091300 | 646016400 | 86600 | 86600 | 86600 | 86500 | 45 |
| 605 | 20240621 | 091200 | 642119500 | 86500 | 86600 | 86600 | 86500 | 45 |
| 606 | 20240621 | 091100 | 638224100 | 86600 | 86500 | 86600 | 86500 | 608 |
| 607 | 20240621 | 091000 | 585572800 | 86600 | 86600 | 86700 | 86500 | 194 |
| 608 | 20240621 | 090900 | 568783200 | 86700 | 86700 | 86700 | 86600 | 39 |
| 609 | 20240621 | 090800 | 565402500 | 86600 | 86600 | 86700 | 86600 | 221 |
| 610 | 20240621 | 090700 | 546262300 | 86600 | 86600 | 86600 | 86500 | 1036 |
| 611 | 20240621 | 090600 | 456584400 | 86500 | 86600 | 86600 | 86500 | 33 |
| 612 | 20240621 | 090500 | 453729100 | 86600 | 86600 | 86600 | 86500 | 115 |
| 613 | 20240621 | 090400 | 443780500 | 86600 | 86600 | 86600 | 86600 | 8 |
| 614 | 20240621 | 090300 | 443087700 | 86600 | 86600 | 86600 | 86500 | 43 |
| 615 | 20240621 | 090200 | 439364100 | 86600 | 86500 | 86700 | 86400 | 252 |
| 616 | 20240621 | 090100 | 417562800 | 86500 | 86500 | 86700 | 86400 | 1056 |
| 617 | 20240621 | 090000 | 326243400 | 86800 | 86800 | 87000 | 86500 | 3759 |