33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 3 | 20240624 | 191600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240624 | 191500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240624 | 191400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240624 | 191300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240624 | 191200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240624 | 191100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240624 | 191000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240624 | 190900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240624 | 190800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240624 | 190700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240624 | 190600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240624 | 190500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240624 | 190400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240624 | 190300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240624 | 190200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240624 | 190100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240624 | 190000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240624 | 185900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240624 | 185800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240624 | 185700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240624 | 185600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240624 | 185500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240624 | 185400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240624 | 185300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240624 | 185200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240624 | 185100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240624 | 185000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240624 | 184900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240624 | 184800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240624 | 184700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 33 | 20240624 | 184600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240624 | 184500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240624 | 184400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240624 | 184300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240624 | 184200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240624 | 184100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240624 | 184000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240624 | 183900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240624 | 183800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240624 | 183700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240624 | 183600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240624 | 183500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240624 | 183400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240624 | 183300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240624 | 183200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240624 | 183100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240624 | 183000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240624 | 182900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240624 | 182800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240624 | 182700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240624 | 182600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240624 | 182500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240624 | 182400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240624 | 182300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240624 | 182200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240624 | 182100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240624 | 182000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240624 | 181900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240624 | 181800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240624 | 181700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 63 | 20240624 | 181600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240624 | 181500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240624 | 181400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240624 | 181300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240624 | 181200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240624 | 181100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240624 | 181000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240624 | 180900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240624 | 180800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240624 | 180700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240624 | 180600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240624 | 180500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240624 | 180400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240624 | 180300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240624 | 180200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240624 | 180100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240624 | 180000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240624 | 175900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240624 | 175800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240624 | 175700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240624 | 175600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240624 | 175500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240624 | 175400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240624 | 175300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240624 | 175200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240624 | 175100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240624 | 175000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240624 | 174900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240624 | 174800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240624 | 174700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 93 | 20240624 | 174600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240624 | 174500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240624 | 174400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240624 | 174300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240624 | 174200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240624 | 174100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240624 | 174000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240624 | 173900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240624 | 173800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240624 | 173700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240624 | 173600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240624 | 173500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240624 | 173400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240624 | 173300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240624 | 173200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240624 | 173100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240624 | 173000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240624 | 172900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240624 | 172800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240624 | 172700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240624 | 172600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240624 | 172500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240624 | 172400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240624 | 172300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240624 | 172200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240624 | 172100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240624 | 172000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240624 | 171900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240624 | 171800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240624 | 171700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 123 | 20240624 | 171600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240624 | 171500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240624 | 171400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240624 | 171300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240624 | 171200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240624 | 171100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240624 | 171000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240624 | 170900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240624 | 170800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240624 | 170700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240624 | 170600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240624 | 170500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240624 | 170400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240624 | 170300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240624 | 170200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240624 | 170100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240624 | 170000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240624 | 165900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240624 | 165800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240624 | 165700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240624 | 165600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240624 | 165500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240624 | 165400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240624 | 165300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240624 | 165200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240624 | 165100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240624 | 165000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240624 | 164900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240624 | 164800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240624 | 164700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 153 | 20240624 | 164600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240624 | 164500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240624 | 164400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240624 | 164300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240624 | 164200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240624 | 164100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240624 | 164000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240624 | 163900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240624 | 163800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240624 | 163700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240624 | 163600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240624 | 163500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240624 | 163400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240624 | 163300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240624 | 163200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240624 | 163100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240624 | 163000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240624 | 162900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240624 | 162800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240624 | 162700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240624 | 162600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240624 | 162500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240624 | 162400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240624 | 162300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240624 | 162200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240624 | 162100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240624 | 162000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240624 | 161900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240624 | 161800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240624 | 161700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 183 | 20240624 | 161600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240624 | 161500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240624 | 161400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240624 | 161300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240624 | 161200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240624 | 161100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240624 | 161000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240624 | 160900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240624 | 160800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240624 | 160700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240624 | 160600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240624 | 160500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240624 | 160400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240624 | 160300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240624 | 160200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240624 | 160100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240624 | 160000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240624 | 155900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240624 | 155800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240624 | 155700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240624 | 155600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240624 | 155500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240624 | 155400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240624 | 155300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240624 | 155200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240624 | 155100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240624 | 155000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240624 | 154900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240624 | 154800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240624 | 154700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 213 | 20240624 | 154600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240624 | 154500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240624 | 154400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240624 | 154300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240624 | 154200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240624 | 154100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240624 | 154000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240624 | 153900 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240624 | 153800 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240624 | 153700 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240624 | 153600 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240624 | 153500 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240624 | 153400 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240624 | 153300 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240624 | 153200 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20240624 | 153100 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20240624 | 153000 | 14753701700 | 85900 | 85900 | 85900 | 85900 | 14524 |
| 230 | 20240624 | 152900 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20240624 | 152800 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20240624 | 152700 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20240624 | 152600 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20240624 | 152500 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20240624 | 152400 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20240624 | 152300 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20240624 | 152200 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20240624 | 152100 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20240624 | 152000 | 13506090100 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20240624 | 151900 | 13506090100 | 86200 | 86300 | 86300 | 86100 | 528 |
| 241 | 20240624 | 151800 | 13460581800 | 86200 | 86300 | 86300 | 86200 | 140 |
| 242 | 20240624 | 151700 | 13448505800 | 86200 | 86300 | 86300 | 86200 | 375 |
| 243 | 20240624 | 151600 | 13416174700 | 86300 | 86200 | 86300 | 86200 | 206 |
| 244 | 20240624 | 151500 | 13398413700 | 86200 | 86200 | 86300 | 86200 | 110 |
| 245 | 20240624 | 151400 | 13388925100 | 86200 | 86300 | 86300 | 86200 | 383 |
| 246 | 20240624 | 151300 | 13355902900 | 86200 | 86300 | 86300 | 86200 | 305 |
| 247 | 20240624 | 151200 | 13329587100 | 86300 | 86300 | 86300 | 86200 | 63 |
| 248 | 20240624 | 151100 | 13324153300 | 86300 | 86200 | 86300 | 86100 | 561 |
| 249 | 20240624 | 151000 | 13275794700 | 86100 | 86200 | 86300 | 86100 | 2594 |
| 250 | 20240624 | 150900 | 13052235600 | 86300 | 86200 | 86300 | 86200 | 1230 |
| 251 | 20240624 | 150800 | 12946104200 | 86200 | 86200 | 86300 | 86200 | 321 |
| 252 | 20240624 | 150700 | 12918420000 | 86200 | 86200 | 86300 | 86200 | 288 |
| 253 | 20240624 | 150600 | 12893576600 | 86200 | 86200 | 86300 | 86200 | 224 |
| 254 | 20240624 | 150500 | 12874261100 | 86200 | 86300 | 86300 | 86200 | 195 |
| 255 | 20240624 | 150400 | 12857444500 | 86300 | 86300 | 86300 | 86200 | 110 |
| 256 | 20240624 | 150300 | 12847954900 | 86200 | 86300 | 86300 | 86200 | 885 |
| 257 | 20240624 | 150200 | 12771660400 | 86300 | 86300 | 86300 | 86200 | 142 |
| 258 | 20240624 | 150100 | 12759410200 | 86300 | 86300 | 86300 | 86200 | 52 |
| 259 | 20240624 | 150000 | 12754924800 | 86200 | 86200 | 86300 | 86200 | 190 |
| 260 | 20240624 | 145900 | 12738538400 | 86200 | 86300 | 86300 | 86200 | 187 |
| 261 | 20240624 | 145800 | 12722413600 | 86300 | 86300 | 86300 | 86200 | 174 |
| 262 | 20240624 | 145700 | 12707399500 | 86300 | 86300 | 86300 | 86200 | 96 |
| 263 | 20240624 | 145600 | 12699121700 | 86300 | 86300 | 86300 | 86200 | 124 |
| 264 | 20240624 | 145500 | 12688423500 | 86200 | 86200 | 86300 | 86200 | 144 |
| 265 | 20240624 | 145400 | 12676004100 | 86200 | 86300 | 86300 | 86200 | 74 |
| 266 | 20240624 | 145300 | 12669621100 | 86300 | 86200 | 86300 | 86200 | 144 |
| 267 | 20240624 | 145200 | 12657203600 | 86300 | 86200 | 86300 | 86200 | 89 |
| 268 | 20240624 | 145100 | 12649529000 | 86200 | 86300 | 86300 | 86200 | 150 |
| 269 | 20240624 | 145000 | 12636586200 | 86200 | 86300 | 86300 | 86200 | 153 |
| 270 | 20240624 | 144900 | 12623391100 | 86200 | 86200 | 86300 | 86200 | 86 |
| 271 | 20240624 | 144800 | 12615971100 | 86300 | 86300 | 86300 | 86200 | 439 |
| 272 | 20240624 | 144700 | 12578095600 | 86300 | 86300 | 86300 | 86200 | 109 |
| 273 | 20240624 | 144600 | 12568690600 | 86200 | 86200 | 86300 | 86200 | 116 |
| 274 | 20240624 | 144500 | 12558687500 | 86200 | 86300 | 86300 | 86200 | 106 |
| 275 | 20240624 | 144400 | 12549542300 | 86200 | 86200 | 86300 | 86200 | 111 |
| 276 | 20240624 | 144300 | 12539970500 | 86200 | 86200 | 86300 | 86200 | 56 |
| 277 | 20240624 | 144200 | 12535139200 | 86300 | 86300 | 86300 | 86200 | 107 |
| 278 | 20240624 | 144100 | 12525907400 | 86200 | 86200 | 86300 | 86200 | 113 |
| 279 | 20240624 | 144000 | 12516165300 | 86300 | 86300 | 86300 | 86200 | 168 |
| 280 | 20240624 | 143900 | 12501670100 | 86200 | 86200 | 86300 | 86200 | 130 |
| 281 | 20240624 | 143800 | 12490460000 | 86300 | 86100 | 86300 | 86000 | 7611 |
| 282 | 20240624 | 143700 | 11834575400 | 86200 | 86200 | 86200 | 86100 | 111 |
| 283 | 20240624 | 143600 | 11825014100 | 86200 | 86200 | 86200 | 86100 | 95 |
| 284 | 20240624 | 143500 | 11816826800 | 86200 | 86200 | 86200 | 86100 | 87 |
| 285 | 20240624 | 143400 | 11809330800 | 86100 | 86100 | 86200 | 86100 | 134 |
| 286 | 20240624 | 143300 | 11797790300 | 86200 | 86200 | 86200 | 86100 | 132 |
| 287 | 20240624 | 143200 | 11786413900 | 86100 | 86100 | 86200 | 86100 | 335 |
| 288 | 20240624 | 143100 | 11757569600 | 86200 | 86100 | 86200 | 86100 | 163 |
| 289 | 20240624 | 143000 | 11743527700 | 86100 | 86100 | 86200 | 86100 | 112 |
| 290 | 20240624 | 142900 | 11733880400 | 86200 | 86200 | 86200 | 86100 | 262 |
| 291 | 20240624 | 142800 | 11711314200 | 86200 | 86100 | 86200 | 86100 | 135 |
| 292 | 20240624 | 142700 | 11699686600 | 86200 | 86100 | 86200 | 86100 | 63 |
| 293 | 20240624 | 142600 | 11694258600 | 86200 | 86200 | 86200 | 86100 | 107 |
| 294 | 20240624 | 142500 | 11685036700 | 86100 | 86200 | 86200 | 86100 | 153 |
| 295 | 20240624 | 142400 | 11671860000 | 86200 | 86200 | 86200 | 86100 | 129 |
| 296 | 20240624 | 142300 | 11660745500 | 86200 | 86200 | 86200 | 86100 | 173 |
| 297 | 20240624 | 142200 | 11645841200 | 86100 | 86200 | 86200 | 86100 | 149 |
| 298 | 20240624 | 142100 | 11633003700 | 86200 | 86100 | 86200 | 86100 | 100 |
| 299 | 20240624 | 142000 | 11624389900 | 86200 | 86200 | 86200 | 86100 | 201 |
| 300 | 20240624 | 141900 | 11607077400 | 86100 | 86200 | 86200 | 86100 | 94 |
| 301 | 20240624 | 141800 | 11598980100 | 86200 | 86200 | 86200 | 86100 | 82 |
| 302 | 20240624 | 141700 | 11591912400 | 86200 | 86100 | 86200 | 86100 | 103 |
| 303 | 20240624 | 141600 | 11583036900 | 86100 | 86100 | 86200 | 86100 | 92 |
| 304 | 20240624 | 141500 | 11575113000 | 86200 | 86200 | 86200 | 86100 | 103 |
| 305 | 20240624 | 141400 | 11566235300 | 86200 | 86200 | 86200 | 86100 | 110 |
| 306 | 20240624 | 141300 | 11556760000 | 86100 | 86100 | 86200 | 86100 | 220 |
| 307 | 20240624 | 141200 | 11537810200 | 86100 | 86200 | 86200 | 86100 | 84 |
| 308 | 20240624 | 141100 | 11530575800 | 86200 | 86100 | 86200 | 86000 | 400 |
| 309 | 20240624 | 141000 | 11496132400 | 86100 | 86200 | 86200 | 86100 | 106 |
| 310 | 20240624 | 140900 | 11486998000 | 86100 | 86200 | 86200 | 86100 | 89 |
| 311 | 20240624 | 140800 | 11479333500 | 86200 | 86100 | 86200 | 86100 | 94 |
| 312 | 20240624 | 140700 | 11471231900 | 86100 | 86100 | 86200 | 86100 | 127 |
| 313 | 20240624 | 140600 | 11460290800 | 86200 | 86100 | 86200 | 86100 | 85 |
| 314 | 20240624 | 140500 | 11452965300 | 86100 | 86200 | 86200 | 86100 | 118 |
| 315 | 20240624 | 140400 | 11442801500 | 86200 | 86200 | 86200 | 86100 | 135 |
| 316 | 20240624 | 140300 | 11431166300 | 86200 | 86200 | 86200 | 86100 | 72 |
| 317 | 20240624 | 140200 | 11424965200 | 86100 | 86200 | 86200 | 86100 | 46 |
| 318 | 20240624 | 140100 | 11421001000 | 86100 | 86100 | 86200 | 86100 | 135 |
| 319 | 20240624 | 140000 | 11409369500 | 86200 | 86100 | 86200 | 86000 | 311 |
| 320 | 20240624 | 135900 | 11382581700 | 86000 | 86100 | 86200 | 86000 | 435 |
| 321 | 20240624 | 135800 | 11345128300 | 86100 | 86200 | 86200 | 86100 | 206 |
| 322 | 20240624 | 135700 | 11327383100 | 86200 | 86200 | 86200 | 86100 | 170 |
| 323 | 20240624 | 135600 | 11312735700 | 86200 | 86200 | 86200 | 86000 | 437 |
| 324 | 20240624 | 135500 | 11275106100 | 86100 | 86200 | 86200 | 86100 | 190 |
| 325 | 20240624 | 135400 | 11258731100 | 86100 | 86100 | 86200 | 86100 | 184 |
| 326 | 20240624 | 135300 | 11242885300 | 86200 | 86200 | 86200 | 86100 | 182 |
| 327 | 20240624 | 135200 | 11227205800 | 86100 | 86200 | 86200 | 86000 | 302 |
| 328 | 20240624 | 135100 | 11201190500 | 86000 | 86200 | 86200 | 86000 | 452 |
| 329 | 20240624 | 135000 | 11162296800 | 86200 | 86200 | 86200 | 86000 | 244 |
| 330 | 20240624 | 134900 | 11141274000 | 86100 | 86200 | 86200 | 86100 | 296 |
| 331 | 20240624 | 134800 | 11115780500 | 86100 | 86100 | 86200 | 86100 | 191 |
| 332 | 20240624 | 134700 | 11099329700 | 86200 | 86200 | 86200 | 86100 | 346 |
| 333 | 20240624 | 134600 | 11069527100 | 86200 | 86200 | 86200 | 86100 | 132 |
| 334 | 20240624 | 134500 | 11058156100 | 86200 | 86200 | 86200 | 86100 | 215 |
| 335 | 20240624 | 134400 | 11039627300 | 86200 | 86100 | 86200 | 86100 | 383 |
| 336 | 20240624 | 134300 | 11006639500 | 86100 | 86100 | 86200 | 86100 | 181 |
| 337 | 20240624 | 134200 | 10991052700 | 86200 | 86200 | 86200 | 86100 | 401 |
| 338 | 20240624 | 134100 | 10956513400 | 86100 | 86200 | 86200 | 86100 | 351 |
| 339 | 20240624 | 134000 | 10926279700 | 86100 | 86200 | 86200 | 86100 | 176 |
| 340 | 20240624 | 133900 | 10911118700 | 86200 | 86200 | 86200 | 86100 | 361 |
| 341 | 20240624 | 133800 | 10880026000 | 86200 | 86200 | 86200 | 86100 | 363 |
| 342 | 20240624 | 133700 | 10848757200 | 86100 | 86100 | 86200 | 86100 | 260 |
| 343 | 20240624 | 133600 | 10826369500 | 86100 | 86200 | 86200 | 86100 | 320 |
| 344 | 20240624 | 133500 | 10798807500 | 86100 | 86200 | 86200 | 86100 | 251 |
| 345 | 20240624 | 133400 | 10777181400 | 86200 | 86100 | 86200 | 86100 | 205 |
| 346 | 20240624 | 133300 | 10759524900 | 86200 | 86100 | 86200 | 86000 | 1901 |
| 347 | 20240624 | 133200 | 10595845000 | 86000 | 86000 | 86100 | 86000 | 106 |
| 348 | 20240624 | 133100 | 10586724500 | 86000 | 86100 | 86100 | 86000 | 261 |
| 349 | 20240624 | 133000 | 10564266500 | 86100 | 86100 | 86100 | 86000 | 189 |
| 350 | 20240624 | 132900 | 10548001400 | 86100 | 86100 | 86100 | 86000 | 361 |
| 351 | 20240624 | 132800 | 10516947900 | 86100 | 86100 | 86100 | 86000 | 225 |
| 352 | 20240624 | 132700 | 10497587700 | 86000 | 86000 | 86100 | 86000 | 155 |
| 353 | 20240624 | 132600 | 10484248800 | 86100 | 86000 | 86100 | 86000 | 348 |
| 354 | 20240624 | 132500 | 10454312700 | 86000 | 86100 | 86100 | 86000 | 294 |
| 355 | 20240624 | 132400 | 10429018900 | 86100 | 86100 | 86100 | 86000 | 905 |
| 356 | 20240624 | 132300 | 10351178100 | 86100 | 86000 | 86100 | 86000 | 236 |
| 357 | 20240624 | 132200 | 10330872000 | 86100 | 86100 | 86100 | 86000 | 783 |
| 358 | 20240624 | 132100 | 10263524000 | 86100 | 86100 | 86100 | 86000 | 296 |
| 359 | 20240624 | 132000 | 10238057000 | 86000 | 86000 | 86100 | 86000 | 203 |
| 360 | 20240624 | 131900 | 10220590200 | 86000 | 86100 | 86100 | 86000 | 419 |
| 361 | 20240624 | 131800 | 10184549700 | 86100 | 86000 | 86100 | 86000 | 220 |
| 362 | 20240624 | 131700 | 10165619400 | 86000 | 86100 | 86100 | 86000 | 197 |
| 363 | 20240624 | 131600 | 10148666700 | 86100 | 86000 | 86100 | 86000 | 190 |
| 364 | 20240624 | 131500 | 10132316800 | 86100 | 86100 | 86100 | 86000 | 166 |
| 365 | 20240624 | 131400 | 10118032000 | 86100 | 86100 | 86100 | 86000 | 351 |
| 366 | 20240624 | 131300 | 10087840000 | 86100 | 86100 | 86100 | 86000 | 194 |
| 367 | 20240624 | 131200 | 10071144800 | 86100 | 86100 | 86100 | 86000 | 174 |
| 368 | 20240624 | 131100 | 10056168800 | 86000 | 86100 | 86100 | 86000 | 271 |
| 369 | 20240624 | 131000 | 10032850400 | 86000 | 86100 | 86100 | 86000 | 386 |
| 370 | 20240624 | 130900 | 9999646900 | 86100 | 86000 | 86100 | 86000 | 414 |
| 371 | 20240624 | 130800 | 9964029100 | 86100 | 86000 | 86100 | 86000 | 210 |
| 372 | 20240624 | 130700 | 9945960900 | 86100 | 86100 | 86100 | 86000 | 218 |
| 373 | 20240624 | 130600 | 9927200300 | 86100 | 86000 | 86100 | 86000 | 239 |
| 374 | 20240624 | 130500 | 9906635500 | 86100 | 86100 | 86100 | 86000 | 142 |
| 375 | 20240624 | 130400 | 9894416900 | 86100 | 86000 | 86100 | 86000 | 268 |
| 376 | 20240624 | 130300 | 9871349800 | 86000 | 86100 | 86100 | 86000 | 196 |
| 377 | 20240624 | 130200 | 9854487800 | 86000 | 86100 | 86100 | 86000 | 151 |
| 378 | 20240624 | 130100 | 9841491400 | 86000 | 86100 | 86100 | 86000 | 256 |
| 379 | 20240624 | 130000 | 9819462200 | 86000 | 86100 | 86100 | 86000 | 255 |
| 380 | 20240624 | 125900 | 9797526300 | 86100 | 86000 | 86100 | 86000 | 282 |
| 381 | 20240624 | 125800 | 9773262500 | 86100 | 86100 | 86100 | 86000 | 158 |
| 382 | 20240624 | 125700 | 9759661500 | 86100 | 86100 | 86100 | 86000 | 218 |
| 383 | 20240624 | 125600 | 9740903700 | 86100 | 86100 | 86100 | 86000 | 251 |
| 384 | 20240624 | 125500 | 9719306200 | 86100 | 86000 | 86100 | 86000 | 311 |
| 385 | 20240624 | 125400 | 9692547000 | 86100 | 86000 | 86100 | 86000 | 413 |
| 386 | 20240624 | 125300 | 9657008800 | 86100 | 86000 | 86100 | 86000 | 126 |
| 387 | 20240624 | 125200 | 9646167100 | 86100 | 86000 | 86100 | 86000 | 207 |
| 388 | 20240624 | 125100 | 9628354000 | 86000 | 86100 | 86100 | 86000 | 440 |
| 389 | 20240624 | 125000 | 9590495000 | 86000 | 86100 | 86100 | 86000 | 247 |
| 390 | 20240624 | 124900 | 9569242800 | 86100 | 86100 | 86100 | 86000 | 170 |
| 391 | 20240624 | 124800 | 9554610900 | 86100 | 86000 | 86100 | 86000 | 215 |
| 392 | 20240624 | 124700 | 9536115700 | 86000 | 86100 | 86100 | 86000 | 281 |
| 393 | 20240624 | 124600 | 9511934500 | 86100 | 86100 | 86100 | 86000 | 185 |
| 394 | 20240624 | 124500 | 9496017900 | 86100 | 86000 | 86100 | 86000 | 333 |
| 395 | 20240624 | 124400 | 9467370900 | 86100 | 85900 | 86100 | 85900 | 1665 |
| 396 | 20240624 | 124300 | 9324170900 | 86000 | 85900 | 86000 | 85900 | 246 |
| 397 | 20240624 | 124200 | 9303027000 | 86000 | 86000 | 86000 | 85900 | 162 |
| 398 | 20240624 | 124100 | 9289099000 | 86000 | 85900 | 86000 | 85900 | 171 |
| 399 | 20240624 | 124000 | 9274406000 | 85900 | 86000 | 86000 | 85900 | 258 |
| 400 | 20240624 | 123900 | 9252231000 | 85900 | 86000 | 86000 | 85900 | 115 |
| 401 | 20240624 | 123800 | 9242341200 | 85900 | 86000 | 86000 | 85900 | 239 |
| 402 | 20240624 | 123700 | 9221806200 | 86000 | 86000 | 86000 | 85900 | 206 |
| 403 | 20240624 | 123600 | 9204094600 | 86000 | 86000 | 86000 | 85900 | 296 |
| 404 | 20240624 | 123500 | 9178661500 | 85900 | 86000 | 86000 | 85900 | 156 |
| 405 | 20240624 | 123400 | 9165254500 | 86000 | 86000 | 86000 | 85900 | 196 |
| 406 | 20240624 | 123300 | 9148405300 | 86000 | 86000 | 86000 | 85900 | 250 |
| 407 | 20240624 | 123200 | 9126919600 | 86000 | 86000 | 86000 | 85900 | 268 |
| 408 | 20240624 | 123100 | 9103884800 | 86000 | 86000 | 86000 | 85900 | 72 |
| 409 | 20240624 | 123000 | 9097694400 | 85900 | 85900 | 86000 | 85900 | 370 |
| 410 | 20240624 | 122900 | 9065887100 | 86000 | 86000 | 86000 | 85900 | 291 |
| 411 | 20240624 | 122800 | 9040882500 | 85900 | 85900 | 86000 | 85900 | 707 |
| 412 | 20240624 | 122700 | 8980100800 | 85900 | 86000 | 86000 | 85900 | 2997 |
| 413 | 20240624 | 122600 | 8722595900 | 86000 | 86000 | 86000 | 85900 | 82 |
| 414 | 20240624 | 122500 | 8715546100 | 85900 | 86000 | 86000 | 85900 | 605 |
| 415 | 20240624 | 122400 | 8663558600 | 85900 | 86000 | 86000 | 85900 | 47 |
| 416 | 20240624 | 122300 | 8659518300 | 86000 | 85900 | 86000 | 85900 | 221 |
| 417 | 20240624 | 122200 | 8640524900 | 86000 | 86000 | 86000 | 85900 | 526 |
| 418 | 20240624 | 122100 | 8595300700 | 85900 | 85900 | 86000 | 85900 | 212 |
| 419 | 20240624 | 122000 | 8577086900 | 86000 | 86000 | 86000 | 85900 | 288 |
| 420 | 20240624 | 121900 | 8552330700 | 86000 | 86000 | 86000 | 85900 | 210 |
| 421 | 20240624 | 121800 | 8534285200 | 86000 | 86000 | 86000 | 85900 | 209 |
| 422 | 20240624 | 121700 | 8516322600 | 85900 | 85900 | 86000 | 85900 | 209 |
| 423 | 20240624 | 121600 | 8498358600 | 86000 | 86000 | 86000 | 85900 | 170 |
| 424 | 20240624 | 121500 | 8483749600 | 85900 | 86000 | 86000 | 85900 | 188 |
| 425 | 20240624 | 121400 | 8467586100 | 86000 | 85900 | 86000 | 85900 | 306 |
| 426 | 20240624 | 121300 | 8441289800 | 85900 | 85900 | 86000 | 85900 | 381 |
| 427 | 20240624 | 121200 | 8408543600 | 86000 | 86000 | 86000 | 85900 | 214 |
| 428 | 20240624 | 121100 | 8390144100 | 86000 | 85900 | 86000 | 85900 | 451 |
| 429 | 20240624 | 121000 | 8351375700 | 85900 | 86000 | 86000 | 85900 | 341 |
| 430 | 20240624 | 120900 | 8322075300 | 85900 | 85900 | 86000 | 85900 | 104 |
| 431 | 20240624 | 120800 | 8313138200 | 86000 | 85900 | 86000 | 85800 | 1026 |
| 432 | 20240624 | 120700 | 8225008400 | 85900 | 85900 | 85900 | 85800 | 241 |
| 433 | 20240624 | 120600 | 8204324400 | 85800 | 85900 | 85900 | 85800 | 229 |
| 434 | 20240624 | 120500 | 8184665600 | 85900 | 85800 | 85900 | 85800 | 1313 |
| 435 | 20240624 | 120400 | 8071913100 | 85900 | 85900 | 85900 | 85800 | 157 |
| 436 | 20240624 | 120300 | 8058433900 | 85900 | 85900 | 85900 | 85800 | 254 |
| 437 | 20240624 | 120200 | 8036627200 | 85900 | 85900 | 85900 | 85800 | 244 |
| 438 | 20240624 | 120100 | 8015684300 | 85900 | 85900 | 85900 | 85800 | 116 |
| 439 | 20240624 | 120000 | 8005722600 | 85900 | 85900 | 85900 | 85800 | 313 |
| 440 | 20240624 | 115900 | 7978852500 | 85800 | 85900 | 85900 | 85800 | 496 |
| 441 | 20240624 | 115800 | 7936288900 | 85900 | 85800 | 85900 | 85800 | 233 |
| 442 | 20240624 | 115700 | 7916284500 | 85900 | 85800 | 85900 | 85800 | 145 |
| 443 | 20240624 | 115600 | 7903836600 | 85800 | 85900 | 85900 | 85800 | 261 |
| 444 | 20240624 | 115500 | 7881428000 | 85900 | 85800 | 85900 | 85800 | 320 |
| 445 | 20240624 | 115400 | 7853961500 | 85900 | 85900 | 85900 | 85800 | 363 |
| 446 | 20240624 | 115300 | 7822810400 | 85900 | 85900 | 85900 | 85800 | 388 |
| 447 | 20240624 | 115200 | 7789492600 | 85900 | 85900 | 85900 | 85800 | 114 |
| 448 | 20240624 | 115100 | 7779705500 | 85800 | 85800 | 85900 | 85800 | 551 |
| 449 | 20240624 | 115000 | 7732414700 | 85900 | 85800 | 85900 | 85800 | 157 |
| 450 | 20240624 | 114900 | 7718938200 | 85800 | 85900 | 85900 | 85800 | 304 |
| 451 | 20240624 | 114800 | 7692827300 | 85900 | 85900 | 85900 | 85800 | 1287 |
| 452 | 20240624 | 114700 | 7582349100 | 85900 | 85900 | 86000 | 85900 | 158 |
| 453 | 20240624 | 114600 | 7568772000 | 85900 | 86000 | 86000 | 85800 | 428 |
| 454 | 20240624 | 114500 | 7532017400 | 85900 | 85900 | 86000 | 85800 | 324 |
| 455 | 20240624 | 114400 | 7504182000 | 85800 | 85900 | 86000 | 85800 | 611 |
| 456 | 20240624 | 114300 | 7451682800 | 85900 | 85900 | 86000 | 85900 | 269 |
| 457 | 20240624 | 114200 | 7428567700 | 85900 | 86000 | 86000 | 85900 | 248 |
| 458 | 20240624 | 114100 | 7407253300 | 85900 | 86000 | 86000 | 85900 | 420 |
| 459 | 20240624 | 114000 | 7371162400 | 86000 | 85900 | 86000 | 85900 | 139 |
| 460 | 20240624 | 113900 | 7359219600 | 85900 | 86000 | 86000 | 85900 | 319 |
| 461 | 20240624 | 113800 | 7331805000 | 85900 | 85900 | 86000 | 85900 | 261 |
| 462 | 20240624 | 113700 | 7309374000 | 86000 | 85900 | 86000 | 85900 | 169 |
| 463 | 20240624 | 113600 | 7294852300 | 86000 | 86000 | 86000 | 85900 | 550 |
| 464 | 20240624 | 113500 | 7247588500 | 85900 | 85900 | 86000 | 85900 | 144 |
| 465 | 20240624 | 113400 | 7235217000 | 86000 | 86000 | 86000 | 85900 | 267 |
| 466 | 20240624 | 113300 | 7212263600 | 86000 | 85900 | 86000 | 85900 | 196 |
| 467 | 20240624 | 113200 | 7195418400 | 85900 | 86000 | 86000 | 85900 | 239 |
| 468 | 20240624 | 113100 | 7174885500 | 86000 | 85900 | 86000 | 85800 | 709 |
| 469 | 20240624 | 113000 | 7113971800 | 85900 | 85800 | 85900 | 85800 | 187 |
| 470 | 20240624 | 112900 | 7097919800 | 85900 | 85900 | 85900 | 85800 | 355 |
| 471 | 20240624 | 112800 | 7067436300 | 85900 | 85900 | 85900 | 85800 | 1684 |
| 472 | 20240624 | 112700 | 6922828400 | 85800 | 85900 | 85900 | 85800 | 344 |
| 473 | 20240624 | 112600 | 6893288700 | 85900 | 85800 | 85900 | 85800 | 233 |
| 474 | 20240624 | 112500 | 6873287100 | 85800 | 85900 | 85900 | 85800 | 157 |
| 475 | 20240624 | 112400 | 6859810300 | 85900 | 85800 | 85900 | 85800 | 275 |
| 476 | 20240624 | 112300 | 6836197400 | 85900 | 85800 | 85900 | 85800 | 147 |
| 477 | 20240624 | 112200 | 6823577200 | 85800 | 85900 | 85900 | 85800 | 152 |
| 478 | 20240624 | 112100 | 6810527800 | 85800 | 85900 | 85900 | 85800 | 343 |
| 479 | 20240624 | 112000 | 6781084200 | 85800 | 85900 | 85900 | 85800 | 192 |
| 480 | 20240624 | 111900 | 6764595700 | 85900 | 85800 | 85900 | 85800 | 573 |
| 481 | 20240624 | 111800 | 6715419500 | 85900 | 85900 | 85900 | 85800 | 102 |
| 482 | 20240624 | 111700 | 6706659300 | 85800 | 85900 | 85900 | 85800 | 425 |
| 483 | 20240624 | 111600 | 6670169600 | 85900 | 85900 | 85900 | 85800 | 445 |
| 484 | 20240624 | 111500 | 6631979000 | 85800 | 85900 | 85900 | 85800 | 363 |
| 485 | 20240624 | 111400 | 6600806400 | 85900 | 85900 | 85900 | 85800 | 1061 |
| 486 | 20240624 | 111300 | 6509692900 | 85800 | 85900 | 85900 | 85800 | 295 |
| 487 | 20240624 | 111200 | 6484373100 | 85800 | 85800 | 85900 | 85800 | 716 |
| 488 | 20240624 | 111100 | 6422930800 | 85800 | 85900 | 85900 | 85800 | 182 |
| 489 | 20240624 | 111000 | 6407311700 | 85800 | 85900 | 85900 | 85800 | 241 |
| 490 | 20240624 | 110900 | 6386625400 | 85800 | 85900 | 85900 | 85800 | 337 |
| 491 | 20240624 | 110800 | 6357699800 | 85800 | 85900 | 85900 | 85800 | 57 |
| 492 | 20240624 | 110700 | 6352806700 | 85800 | 85900 | 85900 | 85800 | 250 |
| 493 | 20240624 | 110600 | 6331344400 | 85900 | 85800 | 85900 | 85800 | 923 |
| 494 | 20240624 | 110500 | 6252074200 | 85800 | 85800 | 85900 | 85800 | 196 |
| 495 | 20240624 | 110400 | 6235251000 | 85800 | 85900 | 85900 | 85800 | 319 |
| 496 | 20240624 | 110300 | 6207867100 | 85900 | 85900 | 85900 | 85800 | 111 |
| 497 | 20240624 | 110200 | 6198339100 | 85900 | 85900 | 85900 | 85800 | 226 |
| 498 | 20240624 | 110100 | 6178936900 | 85900 | 85800 | 85900 | 85800 | 406 |
| 499 | 20240624 | 110000 | 6144091900 | 85800 | 85800 | 85900 | 85800 | 175 |
| 500 | 20240624 | 105900 | 6129066300 | 85800 | 85800 | 85900 | 85800 | 192 |
| 501 | 20240624 | 105800 | 6112590100 | 85800 | 85800 | 85800 | 85700 | 1002 |
| 502 | 20240624 | 105700 | 6026634800 | 85700 | 85800 | 85800 | 85700 | 130 |
| 503 | 20240624 | 105600 | 6015487800 | 85800 | 85700 | 85800 | 85700 | 339 |
| 504 | 20240624 | 105500 | 5986431800 | 85800 | 85800 | 85800 | 85700 | 716 |
| 505 | 20240624 | 105400 | 5924999500 | 85700 | 85800 | 85800 | 85700 | 360 |
| 506 | 20240624 | 105300 | 5894138500 | 85700 | 85800 | 85800 | 85700 | 93 |
| 507 | 20240624 | 105200 | 5886162700 | 85800 | 85800 | 85800 | 85700 | 440 |
| 508 | 20240624 | 105100 | 5848436900 | 85800 | 85700 | 85800 | 85700 | 332 |
| 509 | 20240624 | 105000 | 5819966700 | 85700 | 85800 | 85800 | 85700 | 191 |
| 510 | 20240624 | 104900 | 5803585300 | 85800 | 85800 | 85800 | 85700 | 500 |
| 511 | 20240624 | 104800 | 5760711100 | 85800 | 85800 | 85800 | 85700 | 463 |
| 512 | 20240624 | 104700 | 5721002300 | 85800 | 85800 | 85800 | 85700 | 308 |
| 513 | 20240624 | 104600 | 5694591200 | 85700 | 85700 | 85800 | 85700 | 1194 |
| 514 | 20240624 | 104500 | 5592242900 | 85800 | 85700 | 85800 | 85700 | 2034 |
| 515 | 20240624 | 104400 | 5417786000 | 85700 | 85800 | 85800 | 85700 | 272 |
| 516 | 20240624 | 104300 | 5394474700 | 85800 | 85800 | 85800 | 85700 | 436 |
| 517 | 20240624 | 104200 | 5357092000 | 85700 | 85900 | 85900 | 85700 | 3839 |
| 518 | 20240624 | 104100 | 5027744700 | 85900 | 85800 | 85900 | 85800 | 277 |
| 519 | 20240624 | 104000 | 5003963200 | 85900 | 85900 | 85900 | 85800 | 445 |
| 520 | 20240624 | 103900 | 4965750600 | 85900 | 85900 | 85900 | 85800 | 296 |
| 521 | 20240624 | 103800 | 4940346500 | 85800 | 85900 | 85900 | 85800 | 401 |
| 522 | 20240624 | 103700 | 4905925700 | 85900 | 85900 | 85900 | 85800 | 96 |
| 523 | 20240624 | 103600 | 4897685500 | 85900 | 85900 | 85900 | 85800 | 906 |
| 524 | 20240624 | 103500 | 4819932600 | 85800 | 85900 | 85900 | 85800 | 327 |
| 525 | 20240624 | 103400 | 4791863400 | 85900 | 85900 | 85900 | 85800 | 383 |
| 526 | 20240624 | 103300 | 4758995200 | 85900 | 85900 | 85900 | 85800 | 227 |
| 527 | 20240624 | 103200 | 4739505000 | 85900 | 85900 | 85900 | 85800 | 344 |
| 528 | 20240624 | 103100 | 4709979900 | 85800 | 85800 | 85900 | 85800 | 293 |
| 529 | 20240624 | 103000 | 4684829600 | 85800 | 85800 | 85900 | 85800 | 152 |
| 530 | 20240624 | 102900 | 4671780600 | 85900 | 85800 | 85900 | 85800 | 859 |
| 531 | 20240624 | 102800 | 4598032600 | 85900 | 85900 | 85900 | 85800 | 210 |
| 532 | 20240624 | 102700 | 4580006800 | 85800 | 85800 | 85900 | 85800 | 375 |
| 533 | 20240624 | 102600 | 4547824900 | 85900 | 85900 | 85900 | 85800 | 244 |
| 534 | 20240624 | 102500 | 4526883800 | 85800 | 85900 | 85900 | 85800 | 394 |
| 535 | 20240624 | 102400 | 4493069100 | 85900 | 85800 | 85900 | 85800 | 623 |
| 536 | 20240624 | 102300 | 4439607400 | 85800 | 85900 | 85900 | 85800 | 474 |
| 537 | 20240624 | 102200 | 4398919000 | 85900 | 85900 | 85900 | 85800 | 109 |
| 538 | 20240624 | 102100 | 4389563400 | 85900 | 85900 | 85900 | 85800 | 427 |
| 539 | 20240624 | 102000 | 4352918900 | 85800 | 85900 | 85900 | 85800 | 640 |
| 540 | 20240624 | 101900 | 4297984800 | 85900 | 85900 | 85900 | 85800 | 149 |
| 541 | 20240624 | 101800 | 4285187600 | 85800 | 85900 | 85900 | 85800 | 303 |
| 542 | 20240624 | 101700 | 4259179200 | 85900 | 85900 | 86000 | 85800 | 4056 |
| 543 | 20240624 | 101600 | 3910948700 | 85900 | 86000 | 86000 | 85900 | 156 |
| 544 | 20240624 | 101500 | 3897534200 | 86000 | 85900 | 86000 | 85900 | 230 |
| 545 | 20240624 | 101400 | 3877766800 | 85900 | 86000 | 86000 | 85900 | 179 |
| 546 | 20240624 | 101300 | 3862375600 | 85900 | 85900 | 86000 | 85900 | 369 |
| 547 | 20240624 | 101200 | 3830666400 | 86000 | 85900 | 86000 | 85900 | 40 |
| 548 | 20240624 | 101100 | 3827228600 | 85900 | 85900 | 86000 | 85900 | 792 |
| 549 | 20240624 | 101000 | 3759141200 | 86000 | 86000 | 86000 | 85900 | 221 |
| 550 | 20240624 | 100900 | 3740146900 | 86000 | 86000 | 86000 | 85900 | 332 |
| 551 | 20240624 | 100800 | 3711622800 | 86000 | 85900 | 86000 | 85900 | 174 |
| 552 | 20240624 | 100700 | 3696669300 | 85900 | 85900 | 86000 | 85900 | 95 |
| 553 | 20240624 | 100600 | 3688505600 | 85900 | 86000 | 86000 | 85900 | 341 |
| 554 | 20240624 | 100500 | 3659200300 | 85900 | 86000 | 86000 | 85900 | 257 |
| 555 | 20240624 | 100400 | 3637121500 | 86000 | 86000 | 86000 | 85900 | 229 |
| 556 | 20240624 | 100300 | 3617437100 | 86000 | 86000 | 86000 | 85900 | 77 |
| 557 | 20240624 | 100200 | 3610818800 | 85900 | 85800 | 86000 | 85800 | 132 |
| 558 | 20240624 | 100100 | 3599482600 | 85800 | 85900 | 86000 | 85800 | 320 |
| 559 | 20240624 | 100000 | 3571988800 | 85800 | 85800 | 85900 | 85800 | 994 |
| 560 | 20240624 | 095900 | 3486611700 | 85900 | 86000 | 86000 | 85800 | 7549 |
| 561 | 20240624 | 095800 | 2838042500 | 86000 | 86100 | 86100 | 86000 | 712 |
| 562 | 20240624 | 095700 | 2776797400 | 86100 | 86000 | 86100 | 86000 | 376 |
| 563 | 20240624 | 095600 | 2744459000 | 86000 | 86100 | 86100 | 86000 | 334 |
| 564 | 20240624 | 095500 | 2715724000 | 86000 | 86000 | 86100 | 86000 | 401 |
| 565 | 20240624 | 095400 | 2681234900 | 86000 | 86000 | 86100 | 86000 | 434 |
| 566 | 20240624 | 095300 | 2643904200 | 86000 | 86100 | 86100 | 86000 | 547 |
| 567 | 20240624 | 095200 | 2596856600 | 86000 | 86000 | 86100 | 86000 | 277 |
| 568 | 20240624 | 095100 | 2573033200 | 86100 | 86000 | 86100 | 86000 | 381 |
| 569 | 20240624 | 095000 | 2540256200 | 86000 | 86100 | 86100 | 86000 | 422 |
| 570 | 20240624 | 094900 | 2503959000 | 86000 | 86000 | 86100 | 86000 | 496 |
| 571 | 20240624 | 094800 | 2461295900 | 86000 | 86200 | 86200 | 86000 | 1956 |
| 572 | 20240624 | 094700 | 2292925200 | 86100 | 86200 | 86200 | 86100 | 282 |
| 573 | 20240624 | 094600 | 2268636100 | 86200 | 86100 | 86200 | 86100 | 309 |
| 574 | 20240624 | 094500 | 2242023500 | 86200 | 86200 | 86200 | 86100 | 117 |
| 575 | 20240624 | 094400 | 2231943500 | 86100 | 86200 | 86200 | 86100 | 226 |
| 576 | 20240624 | 094300 | 2212473900 | 86200 | 86200 | 86200 | 86100 | 266 |
| 577 | 20240624 | 094200 | 2189565500 | 86200 | 86200 | 86200 | 86100 | 204 |
| 578 | 20240624 | 094100 | 2171985000 | 86100 | 86200 | 86200 | 86100 | 355 |
| 579 | 20240624 | 094000 | 2141415400 | 86200 | 86100 | 86200 | 86100 | 226 |
| 580 | 20240624 | 093900 | 2121941500 | 86200 | 86200 | 86200 | 86100 | 414 |
| 581 | 20240624 | 093800 | 2086283600 | 86200 | 86200 | 86200 | 86100 | 153 |
| 582 | 20240624 | 093700 | 2073105800 | 86200 | 86100 | 86200 | 86100 | 171 |
| 583 | 20240624 | 093600 | 2058372200 | 86200 | 86200 | 86200 | 86100 | 186 |
| 584 | 20240624 | 093500 | 2042343400 | 86200 | 86200 | 86200 | 86100 | 130 |
| 585 | 20240624 | 093400 | 2031147900 | 86100 | 86100 | 86200 | 86100 | 207 |
| 586 | 20240624 | 093300 | 2013316400 | 86200 | 86200 | 86200 | 86100 | 70 |
| 587 | 20240624 | 093200 | 2007287700 | 86200 | 86100 | 86200 | 86100 | 340 |
| 588 | 20240624 | 093100 | 1978005400 | 86100 | 86100 | 86200 | 86100 | 1152 |
| 589 | 20240624 | 093000 | 1878738900 | 86100 | 86200 | 86200 | 86100 | 190 |
| 590 | 20240624 | 092900 | 1862374500 | 86200 | 86100 | 86200 | 86100 | 47 |
| 591 | 20240624 | 092800 | 1858323600 | 86200 | 86100 | 86200 | 86100 | 101 |
| 592 | 20240624 | 092700 | 1849622100 | 86100 | 86200 | 86200 | 86100 | 218 |
| 593 | 20240624 | 092600 | 1830843500 | 86200 | 86100 | 86200 | 86100 | 115 |
| 594 | 20240624 | 092500 | 1820935600 | 86100 | 86200 | 86200 | 86100 | 601 |
| 595 | 20240624 | 092400 | 1769159300 | 86200 | 86200 | 86200 | 86100 | 228 |
| 596 | 20240624 | 092300 | 1749523200 | 86200 | 86200 | 86200 | 86100 | 139 |
| 597 | 20240624 | 092200 | 1737549400 | 86200 | 86200 | 86200 | 86100 | 1186 |
| 598 | 20240624 | 092100 | 1635425100 | 86200 | 86100 | 86200 | 86100 | 150 |
| 599 | 20240624 | 092000 | 1622501700 | 86200 | 86200 | 86200 | 86100 | 145 |
| 600 | 20240624 | 091900 | 1610009000 | 86200 | 86200 | 86200 | 86100 | 88 |
| 601 | 20240624 | 091800 | 1602424400 | 86200 | 86100 | 86200 | 86100 | 1664 |
| 602 | 20240624 | 091700 | 1459133800 | 86100 | 86000 | 86100 | 86000 | 157 |
| 603 | 20240624 | 091600 | 1445624500 | 86000 | 86000 | 86100 | 86000 | 1705 |
| 604 | 20240624 | 091500 | 1298941100 | 86000 | 86300 | 86300 | 86000 | 4007 |
| 605 | 20240624 | 091400 | 953926000 | 86300 | 86300 | 86300 | 86200 | 327 |
| 606 | 20240624 | 091300 | 925733500 | 86300 | 86300 | 86300 | 86200 | 89 |
| 607 | 20240624 | 091200 | 918053200 | 86300 | 86300 | 86300 | 86200 | 174 |
| 608 | 20240624 | 091100 | 903046600 | 86300 | 86300 | 86300 | 86200 | 103 |
| 609 | 20240624 | 091000 | 894158600 | 86300 | 86300 | 86300 | 86300 | 118 |
| 610 | 20240624 | 090900 | 883975200 | 86300 | 86300 | 86300 | 86200 | 409 |
| 611 | 20240624 | 090800 | 848684700 | 86300 | 86200 | 86300 | 86100 | 834 |
| 612 | 20240624 | 090700 | 776789400 | 86100 | 86100 | 86200 | 86100 | 1361 |
| 613 | 20240624 | 090600 | 659494700 | 86100 | 86200 | 86200 | 86100 | 109 |
| 614 | 20240624 | 090500 | 650102100 | 86200 | 86300 | 86300 | 86100 | 1643 |
| 615 | 20240624 | 090400 | 508491000 | 86300 | 86200 | 86300 | 86200 | 61 |
| 616 | 20240624 | 090300 | 503229900 | 86300 | 86300 | 86300 | 86200 | 181 |
| 617 | 20240624 | 090200 | 487622700 | 86200 | 86300 | 86300 | 86100 | 829 |
| 618 | 20240624 | 090100 | 416143500 | 86200 | 86300 | 86300 | 86100 | 1812 |
| 619 | 20240624 | 090000 | 259947900 | 86200 | 86500 | 86500 | 86200 | 3001 |