33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 3 | 20240626 | 191600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20240626 | 191500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20240626 | 191400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20240626 | 191300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20240626 | 191200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20240626 | 191100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20240626 | 191000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20240626 | 190900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20240626 | 190800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20240626 | 190700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20240626 | 190600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20240626 | 190500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20240626 | 190400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20240626 | 190300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20240626 | 190200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20240626 | 190100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20240626 | 190000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20240626 | 185900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20240626 | 185800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20240626 | 185700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20240626 | 185600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20240626 | 185500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20240626 | 185400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20240626 | 185300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20240626 | 185200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20240626 | 185100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20240626 | 185000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20240626 | 184900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20240626 | 184800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20240626 | 184700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 33 | 20240626 | 184600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20240626 | 184500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20240626 | 184400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20240626 | 184300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20240626 | 184200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20240626 | 184100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20240626 | 184000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20240626 | 183900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20240626 | 183800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20240626 | 183700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20240626 | 183600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20240626 | 183500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20240626 | 183400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20240626 | 183300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20240626 | 183200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20240626 | 183100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20240626 | 183000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20240626 | 182900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20240626 | 182800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20240626 | 182700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20240626 | 182600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20240626 | 182500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20240626 | 182400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20240626 | 182300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20240626 | 182200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20240626 | 182100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20240626 | 182000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20240626 | 181900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20240626 | 181800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20240626 | 181700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 63 | 20240626 | 181600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20240626 | 181500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20240626 | 181400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20240626 | 181300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20240626 | 181200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20240626 | 181100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20240626 | 181000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20240626 | 180900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20240626 | 180800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20240626 | 180700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20240626 | 180600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20240626 | 180500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20240626 | 180400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20240626 | 180300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20240626 | 180200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20240626 | 180100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20240626 | 180000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20240626 | 175900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20240626 | 175800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20240626 | 175700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20240626 | 175600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20240626 | 175500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20240626 | 175400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20240626 | 175300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20240626 | 175200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20240626 | 175100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20240626 | 175000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20240626 | 174900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20240626 | 174800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20240626 | 174700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 93 | 20240626 | 174600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20240626 | 174500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20240626 | 174400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20240626 | 174300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20240626 | 174200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20240626 | 174100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20240626 | 174000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20240626 | 173900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20240626 | 173800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20240626 | 173700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20240626 | 173600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20240626 | 173500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20240626 | 173400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20240626 | 173300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20240626 | 173200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20240626 | 173100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20240626 | 173000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20240626 | 172900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20240626 | 172800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20240626 | 172700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20240626 | 172600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20240626 | 172500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20240626 | 172400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20240626 | 172300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20240626 | 172200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20240626 | 172100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20240626 | 172000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20240626 | 171900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20240626 | 171800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20240626 | 171700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 123 | 20240626 | 171600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20240626 | 171500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20240626 | 171400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20240626 | 171300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20240626 | 171200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20240626 | 171100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20240626 | 171000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20240626 | 170900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20240626 | 170800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20240626 | 170700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20240626 | 170600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20240626 | 170500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20240626 | 170400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20240626 | 170300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20240626 | 170200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20240626 | 170100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20240626 | 170000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20240626 | 165900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20240626 | 165800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20240626 | 165700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20240626 | 165600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20240626 | 165500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20240626 | 165400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20240626 | 165300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20240626 | 165200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20240626 | 165100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20240626 | 165000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20240626 | 164900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20240626 | 164800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20240626 | 164700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 153 | 20240626 | 164600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20240626 | 164500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20240626 | 164400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20240626 | 164300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20240626 | 164200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20240626 | 164100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20240626 | 164000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20240626 | 163900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20240626 | 163800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20240626 | 163700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20240626 | 163600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20240626 | 163500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20240626 | 163400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20240626 | 163300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20240626 | 163200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20240626 | 163100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20240626 | 163000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20240626 | 162900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20240626 | 162800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20240626 | 162700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20240626 | 162600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20240626 | 162500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20240626 | 162400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20240626 | 162300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20240626 | 162200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20240626 | 162100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20240626 | 162000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20240626 | 161900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20240626 | 161800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20240626 | 161700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 183 | 20240626 | 161600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20240626 | 161500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20240626 | 161400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20240626 | 161300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20240626 | 161200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20240626 | 161100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20240626 | 161000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20240626 | 160900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20240626 | 160800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20240626 | 160700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20240626 | 160600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20240626 | 160500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20240626 | 160400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20240626 | 160300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20240626 | 160200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20240626 | 160100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20240626 | 160000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20240626 | 155900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20240626 | 155800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20240626 | 155700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20240626 | 155600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 204 | 20240626 | 155500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 205 | 20240626 | 155400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 206 | 20240626 | 155300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 207 | 20240626 | 155200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 208 | 20240626 | 155100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 209 | 20240626 | 155000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 210 | 20240626 | 154900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 211 | 20240626 | 154800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 212 | 20240626 | 154700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 213 | 20240626 | 154600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 214 | 20240626 | 154500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 215 | 20240626 | 154400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 216 | 20240626 | 154300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 217 | 20240626 | 154200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 218 | 20240626 | 154100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 219 | 20240626 | 154000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 220 | 20240626 | 153900 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 221 | 20240626 | 153800 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 222 | 20240626 | 153700 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 223 | 20240626 | 153600 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 224 | 20240626 | 153500 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 225 | 20240626 | 153400 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 226 | 20240626 | 153300 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 227 | 20240626 | 153200 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 228 | 20240626 | 153100 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 0 |
| 229 | 20240626 | 153000 | 18984539000 | 86500 | 86500 | 86500 | 86500 | 29695 |
| 230 | 20240626 | 152900 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 231 | 20240626 | 152800 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 232 | 20240626 | 152700 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 233 | 20240626 | 152600 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 234 | 20240626 | 152500 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 235 | 20240626 | 152400 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 236 | 20240626 | 152300 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 237 | 20240626 | 152200 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 238 | 20240626 | 152100 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 239 | 20240626 | 152000 | 16415921500 | 86500 | 86500 | 86500 | 86500 | 0 |
| 240 | 20240626 | 151900 | 16415921500 | 86500 | 86500 | 86500 | 86400 | 1490 |
| 241 | 20240626 | 151800 | 16287123900 | 86500 | 86400 | 86500 | 86400 | 257 |
| 242 | 20240626 | 151700 | 16264901500 | 86400 | 86500 | 86500 | 86400 | 740 |
| 243 | 20240626 | 151600 | 16200939200 | 86500 | 86500 | 86500 | 86400 | 645 |
| 244 | 20240626 | 151500 | 16145191600 | 86500 | 86500 | 86500 | 86400 | 371 |
| 245 | 20240626 | 151400 | 16113108700 | 86500 | 86500 | 86500 | 86400 | 735 |
| 246 | 20240626 | 151300 | 16049542800 | 86500 | 86500 | 86500 | 86400 | 720 |
| 247 | 20240626 | 151200 | 15987283000 | 86500 | 86500 | 86500 | 86400 | 423 |
| 248 | 20240626 | 151100 | 15950721100 | 86500 | 86500 | 86500 | 86400 | 544 |
| 249 | 20240626 | 151000 | 15903696800 | 86500 | 86500 | 86500 | 86400 | 453 |
| 250 | 20240626 | 150900 | 15864518400 | 86400 | 86400 | 86500 | 86400 | 281 |
| 251 | 20240626 | 150800 | 15840230000 | 86400 | 86500 | 86500 | 86400 | 334 |
| 252 | 20240626 | 150700 | 15811343000 | 86500 | 86400 | 86500 | 86400 | 129 |
| 253 | 20240626 | 150600 | 15800191300 | 86400 | 86500 | 86500 | 86400 | 700 |
| 254 | 20240626 | 150500 | 15739697200 | 86500 | 86500 | 86500 | 86400 | 98 |
| 255 | 20240626 | 150400 | 15731222800 | 86400 | 86500 | 86500 | 86400 | 221 |
| 256 | 20240626 | 150300 | 15712112500 | 86500 | 86500 | 86500 | 86400 | 123 |
| 257 | 20240626 | 150200 | 15701477600 | 86500 | 86400 | 86500 | 86400 | 538 |
| 258 | 20240626 | 150100 | 15654977800 | 86500 | 86400 | 86500 | 86300 | 1200 |
| 259 | 20240626 | 150000 | 15551258000 | 86400 | 86400 | 86500 | 86300 | 324 |
| 260 | 20240626 | 145900 | 15523272100 | 86400 | 86400 | 86500 | 86300 | 420 |
| 261 | 20240626 | 145800 | 15486994000 | 86400 | 86300 | 86400 | 86300 | 302 |
| 262 | 20240626 | 145700 | 15460907700 | 86300 | 86400 | 86400 | 86300 | 415 |
| 263 | 20240626 | 145600 | 15425063600 | 86400 | 86500 | 86500 | 86300 | 341 |
| 264 | 20240626 | 145500 | 15395602100 | 86500 | 86300 | 86500 | 86300 | 457 |
| 265 | 20240626 | 145400 | 15356131300 | 86300 | 86400 | 86400 | 86300 | 729 |
| 266 | 20240626 | 145300 | 15293147900 | 86400 | 86300 | 86400 | 86300 | 358 |
| 267 | 20240626 | 145200 | 15262225700 | 86400 | 86400 | 86400 | 86300 | 412 |
| 268 | 20240626 | 145100 | 15226640100 | 86400 | 86300 | 86400 | 86300 | 200 |
| 269 | 20240626 | 145000 | 15209372300 | 86400 | 86400 | 86400 | 86300 | 286 |
| 270 | 20240626 | 144900 | 15184672500 | 86400 | 86400 | 86400 | 86300 | 787 |
| 271 | 20240626 | 144800 | 15116691700 | 86400 | 86400 | 86400 | 86300 | 136 |
| 272 | 20240626 | 144700 | 15104946500 | 86400 | 86400 | 86400 | 86300 | 201 |
| 273 | 20240626 | 144600 | 15087591100 | 86300 | 86400 | 86400 | 86300 | 324 |
| 274 | 20240626 | 144500 | 15059610300 | 86300 | 86500 | 86500 | 86300 | 2064 |
| 275 | 20240626 | 144400 | 14881291400 | 86500 | 86400 | 86500 | 86300 | 2540 |
| 276 | 20240626 | 144300 | 14661830500 | 86500 | 86400 | 86500 | 86400 | 2052 |
| 277 | 20240626 | 144200 | 14484518400 | 86400 | 86400 | 86500 | 86400 | 619 |
| 278 | 20240626 | 144100 | 14431031200 | 86500 | 86400 | 86500 | 86300 | 1179 |
| 279 | 20240626 | 144000 | 14329168300 | 86400 | 86400 | 86400 | 86300 | 726 |
| 280 | 20240626 | 143900 | 14266453000 | 86400 | 86300 | 86400 | 86300 | 1259 |
| 281 | 20240626 | 143800 | 14157679600 | 86400 | 86400 | 86400 | 86300 | 205 |
| 282 | 20240626 | 143700 | 14139977200 | 86300 | 86300 | 86400 | 86300 | 1386 |
| 283 | 20240626 | 143600 | 14020243400 | 86400 | 86300 | 86400 | 86300 | 197 |
| 284 | 20240626 | 143500 | 14003229600 | 86400 | 86400 | 86400 | 86300 | 1575 |
| 285 | 20240626 | 143400 | 13867158800 | 86400 | 86200 | 86400 | 86200 | 419 |
| 286 | 20240626 | 143300 | 13830995500 | 86300 | 86300 | 86300 | 86200 | 286 |
| 287 | 20240626 | 143200 | 13806315800 | 86300 | 86300 | 86300 | 86200 | 888 |
| 288 | 20240626 | 143100 | 13729692200 | 86300 | 86300 | 86300 | 86200 | 307 |
| 289 | 20240626 | 143000 | 13703207900 | 86300 | 86300 | 86300 | 86200 | 433 |
| 290 | 20240626 | 142900 | 13665854000 | 86300 | 86300 | 86300 | 86200 | 270 |
| 291 | 20240626 | 142800 | 13642554500 | 86200 | 86300 | 86300 | 86200 | 599 |
| 292 | 20240626 | 142700 | 13590875800 | 86300 | 86300 | 86300 | 86200 | 392 |
| 293 | 20240626 | 142600 | 13557060200 | 86300 | 86200 | 86300 | 86200 | 1230 |
| 294 | 20240626 | 142500 | 13450916900 | 86200 | 86300 | 86300 | 86200 | 284 |
| 295 | 20240626 | 142400 | 13426421200 | 86300 | 86200 | 86300 | 86200 | 300 |
| 296 | 20240626 | 142300 | 13400545400 | 86300 | 86200 | 86300 | 86200 | 264 |
| 297 | 20240626 | 142200 | 13377775900 | 86300 | 86300 | 86300 | 86200 | 565 |
| 298 | 20240626 | 142100 | 13329059900 | 86300 | 86200 | 86300 | 86200 | 199 |
| 299 | 20240626 | 142000 | 13311891900 | 86200 | 86300 | 86300 | 86200 | 332 |
| 300 | 20240626 | 141900 | 13283259900 | 86300 | 86300 | 86300 | 86200 | 196 |
| 301 | 20240626 | 141800 | 13266353600 | 86300 | 86200 | 86300 | 86200 | 102 |
| 302 | 20240626 | 141700 | 13257553600 | 86300 | 86300 | 86300 | 86200 | 400 |
| 303 | 20240626 | 141600 | 13223052300 | 86300 | 86300 | 86300 | 86200 | 234 |
| 304 | 20240626 | 141500 | 13202870900 | 86300 | 86300 | 86300 | 86200 | 376 |
| 305 | 20240626 | 141400 | 13170433200 | 86200 | 86200 | 86300 | 86200 | 206 |
| 306 | 20240626 | 141300 | 13152671500 | 86300 | 86200 | 86300 | 86200 | 83 |
| 307 | 20240626 | 141200 | 13145512300 | 86300 | 86300 | 86300 | 86200 | 1025 |
| 308 | 20240626 | 141100 | 13057075600 | 86300 | 86300 | 86300 | 86200 | 350 |
| 309 | 20240626 | 141000 | 13026896500 | 86300 | 86200 | 86300 | 86200 | 349 |
| 310 | 20240626 | 140900 | 12996789200 | 86300 | 86200 | 86300 | 86200 | 709 |
| 311 | 20240626 | 140800 | 12935669000 | 86200 | 86200 | 86200 | 86100 | 266 |
| 312 | 20240626 | 140700 | 12912744800 | 86100 | 86200 | 86200 | 86100 | 256 |
| 313 | 20240626 | 140600 | 12890686600 | 86200 | 86100 | 86200 | 86100 | 3546 |
| 314 | 20240626 | 140500 | 12585037900 | 86100 | 86200 | 86200 | 86100 | 338 |
| 315 | 20240626 | 140400 | 12555913800 | 86100 | 86200 | 86200 | 86100 | 185 |
| 316 | 20240626 | 140300 | 12539971900 | 86200 | 86100 | 86200 | 86100 | 287 |
| 317 | 20240626 | 140200 | 12515248800 | 86200 | 86100 | 86200 | 86100 | 278 |
| 318 | 20240626 | 140100 | 12491290200 | 86200 | 86200 | 86200 | 86100 | 123 |
| 319 | 20240626 | 140000 | 12480687900 | 86100 | 86200 | 86200 | 86100 | 331 |
| 320 | 20240626 | 135900 | 12452174400 | 86100 | 86200 | 86200 | 86100 | 121 |
| 321 | 20240626 | 135800 | 12441748800 | 86200 | 86200 | 86200 | 86100 | 194 |
| 322 | 20240626 | 135700 | 12425037300 | 86200 | 86100 | 86200 | 86100 | 724 |
| 323 | 20240626 | 135600 | 12362695900 | 86200 | 86200 | 86200 | 86100 | 306 |
| 324 | 20240626 | 135500 | 12336323100 | 86100 | 86100 | 86200 | 86100 | 809 |
| 325 | 20240626 | 135400 | 12266610000 | 86100 | 86100 | 86200 | 86100 | 133 |
| 326 | 20240626 | 135300 | 12255152100 | 86100 | 86100 | 86200 | 86100 | 363 |
| 327 | 20240626 | 135200 | 12223893300 | 86100 | 86100 | 86200 | 86100 | 157 |
| 328 | 20240626 | 135100 | 12210368900 | 86200 | 86200 | 86200 | 86100 | 263 |
| 329 | 20240626 | 135000 | 12187717900 | 86100 | 86100 | 86200 | 86100 | 319 |
| 330 | 20240626 | 134900 | 12160231900 | 86200 | 86200 | 86200 | 86100 | 291 |
| 331 | 20240626 | 134800 | 12135163100 | 86200 | 86100 | 86200 | 86100 | 285 |
| 332 | 20240626 | 134700 | 12110605600 | 86200 | 86200 | 86200 | 86100 | 320 |
| 333 | 20240626 | 134600 | 12083044500 | 86200 | 86100 | 86200 | 86100 | 200 |
| 334 | 20240626 | 134500 | 12065807500 | 86200 | 86200 | 86200 | 86100 | 287 |
| 335 | 20240626 | 134400 | 12041084900 | 86200 | 86100 | 86200 | 86100 | 617 |
| 336 | 20240626 | 134300 | 11987945100 | 86200 | 86200 | 86200 | 86100 | 360 |
| 337 | 20240626 | 134200 | 11956924100 | 86200 | 86100 | 86200 | 86100 | 137 |
| 338 | 20240626 | 134100 | 11945119400 | 86200 | 86100 | 86200 | 86100 | 380 |
| 339 | 20240626 | 134000 | 11912372100 | 86100 | 86200 | 86200 | 86100 | 212 |
| 340 | 20240626 | 133900 | 11894109800 | 86100 | 86100 | 86200 | 86100 | 224 |
| 341 | 20240626 | 133800 | 11874812700 | 86200 | 86200 | 86200 | 86100 | 283 |
| 342 | 20240626 | 133700 | 11850432300 | 86100 | 86200 | 86200 | 86100 | 1385 |
| 343 | 20240626 | 133600 | 11731162400 | 86100 | 86100 | 86200 | 86100 | 136 |
| 344 | 20240626 | 133500 | 11719441800 | 86200 | 86100 | 86200 | 86100 | 385 |
| 345 | 20240626 | 133400 | 11686282000 | 86200 | 86200 | 86200 | 86100 | 175 |
| 346 | 20240626 | 133300 | 11671200500 | 86100 | 86200 | 86200 | 86100 | 490 |
| 347 | 20240626 | 133200 | 11628999200 | 86200 | 86100 | 86200 | 86100 | 388 |
| 348 | 20240626 | 133100 | 11595566100 | 86200 | 86100 | 86200 | 86100 | 273 |
| 349 | 20240626 | 133000 | 11572046400 | 86200 | 86100 | 86200 | 86100 | 259 |
| 350 | 20240626 | 132900 | 11549737100 | 86200 | 86100 | 86200 | 86100 | 204 |
| 351 | 20240626 | 132800 | 11532158800 | 86200 | 86200 | 86200 | 86100 | 219 |
| 352 | 20240626 | 132700 | 11513294900 | 86100 | 86200 | 86200 | 86100 | 159 |
| 353 | 20240626 | 132600 | 11499595600 | 86200 | 86200 | 86200 | 86100 | 1070 |
| 354 | 20240626 | 132500 | 11407439300 | 86200 | 86100 | 86200 | 86100 | 232 |
| 355 | 20240626 | 132400 | 11387455200 | 86200 | 86200 | 86200 | 86100 | 311 |
| 356 | 20240626 | 132300 | 11360657100 | 86200 | 86100 | 86200 | 86100 | 224 |
| 357 | 20240626 | 132200 | 11341358200 | 86200 | 86200 | 86200 | 86100 | 213 |
| 358 | 20240626 | 132100 | 11323007800 | 86200 | 86200 | 86200 | 86100 | 321 |
| 359 | 20240626 | 132000 | 11295340400 | 86200 | 86200 | 86200 | 86100 | 332 |
| 360 | 20240626 | 131900 | 11266743300 | 86100 | 86100 | 86200 | 86100 | 326 |
| 361 | 20240626 | 131800 | 11238664700 | 86100 | 86200 | 86200 | 86100 | 667 |
| 362 | 20240626 | 131700 | 11181220300 | 86200 | 86100 | 86200 | 86100 | 1319 |
| 363 | 20240626 | 131600 | 11067542000 | 86100 | 86200 | 86200 | 86100 | 414 |
| 364 | 20240626 | 131500 | 11031876700 | 86200 | 86100 | 86200 | 86100 | 230 |
| 365 | 20240626 | 131400 | 11012064700 | 86200 | 86100 | 86200 | 86100 | 184 |
| 366 | 20240626 | 131300 | 10996210500 | 86100 | 86200 | 86200 | 86100 | 269 |
| 367 | 20240626 | 131200 | 10973038000 | 86200 | 86200 | 86200 | 86100 | 276 |
| 368 | 20240626 | 131100 | 10949254500 | 86200 | 86200 | 86200 | 86100 | 290 |
| 369 | 20240626 | 131000 | 10924271400 | 86100 | 86200 | 86200 | 86100 | 341 |
| 370 | 20240626 | 130900 | 10894892000 | 86200 | 86200 | 86200 | 86100 | 151 |
| 371 | 20240626 | 130800 | 10881881100 | 86200 | 86200 | 86200 | 86100 | 194 |
| 372 | 20240626 | 130700 | 10865167600 | 86100 | 86100 | 86200 | 86100 | 311 |
| 373 | 20240626 | 130600 | 10838366200 | 86200 | 86200 | 86200 | 86100 | 153 |
| 374 | 20240626 | 130500 | 10825184200 | 86100 | 86200 | 86200 | 86100 | 412 |
| 375 | 20240626 | 130400 | 10789700500 | 86200 | 86100 | 86200 | 86100 | 135 |
| 376 | 20240626 | 130300 | 10778070400 | 86200 | 86100 | 86200 | 86100 | 229 |
| 377 | 20240626 | 130200 | 10758349300 | 86200 | 86200 | 86200 | 86100 | 141 |
| 378 | 20240626 | 130100 | 10746203100 | 86200 | 86100 | 86200 | 86100 | 164 |
| 379 | 20240626 | 130000 | 10732079800 | 86200 | 86200 | 86200 | 86100 | 237 |
| 380 | 20240626 | 125900 | 10711666200 | 86100 | 86200 | 86200 | 86100 | 83 |
| 381 | 20240626 | 125800 | 10704516400 | 86200 | 86100 | 86200 | 86100 | 114 |
| 382 | 20240626 | 125700 | 10694698900 | 86100 | 86100 | 86200 | 86100 | 236 |
| 383 | 20240626 | 125600 | 10674361700 | 86200 | 86100 | 86200 | 86100 | 386 |
| 384 | 20240626 | 125500 | 10641113500 | 86200 | 86100 | 86200 | 86100 | 77 |
| 385 | 20240626 | 125400 | 10634478700 | 86100 | 86200 | 86200 | 86100 | 204 |
| 386 | 20240626 | 125300 | 10616902700 | 86200 | 86100 | 86200 | 86100 | 164 |
| 387 | 20240626 | 125200 | 10602777400 | 86100 | 86100 | 86200 | 86100 | 163 |
| 388 | 20240626 | 125100 | 10588736200 | 86200 | 86200 | 86200 | 86100 | 364 |
| 389 | 20240626 | 125000 | 10557387900 | 86200 | 86200 | 86200 | 86100 | 136 |
| 390 | 20240626 | 124900 | 10545670100 | 86100 | 86200 | 86200 | 86100 | 190 |
| 391 | 20240626 | 124800 | 10529300800 | 86100 | 86100 | 86200 | 86100 | 215 |
| 392 | 20240626 | 124700 | 10510779700 | 86100 | 86200 | 86200 | 86100 | 138 |
| 393 | 20240626 | 124600 | 10498895400 | 86100 | 86200 | 86200 | 86100 | 759 |
| 394 | 20240626 | 124500 | 10433538300 | 86200 | 86200 | 86200 | 86100 | 113 |
| 395 | 20240626 | 124400 | 10423801500 | 86100 | 86200 | 86200 | 86100 | 85 |
| 396 | 20240626 | 124300 | 10416479100 | 86100 | 86100 | 86200 | 86100 | 268 |
| 397 | 20240626 | 124200 | 10393400200 | 86200 | 86200 | 86200 | 86100 | 69 |
| 398 | 20240626 | 124100 | 10387454400 | 86100 | 86100 | 86200 | 86100 | 222 |
| 399 | 20240626 | 124000 | 10368337100 | 86100 | 86200 | 86200 | 86100 | 236 |
| 400 | 20240626 | 123900 | 10348012100 | 86100 | 86100 | 86200 | 86100 | 183 |
| 401 | 20240626 | 123800 | 10332255700 | 86200 | 86100 | 86200 | 86100 | 268 |
| 402 | 20240626 | 123700 | 10309170500 | 86100 | 86100 | 86200 | 86100 | 168 |
| 403 | 20240626 | 123600 | 10294704600 | 86100 | 86200 | 86200 | 86100 | 975 |
| 404 | 20240626 | 123500 | 10210749900 | 86200 | 86100 | 86200 | 86100 | 215 |
| 405 | 20240626 | 123400 | 10192232200 | 86200 | 86100 | 86200 | 86100 | 78 |
| 406 | 20240626 | 123300 | 10185512700 | 86100 | 86100 | 86200 | 86100 | 219 |
| 407 | 20240626 | 123200 | 10166652900 | 86200 | 86100 | 86200 | 86100 | 83 |
| 408 | 20240626 | 123100 | 10159502600 | 86100 | 86200 | 86200 | 86100 | 311 |
| 409 | 20240626 | 123000 | 10132720800 | 86100 | 86200 | 86200 | 86100 | 110 |
| 410 | 20240626 | 122900 | 10123244500 | 86100 | 86100 | 86200 | 86100 | 160 |
| 411 | 20240626 | 122800 | 10109465000 | 86100 | 86100 | 86200 | 86100 | 304 |
| 412 | 20240626 | 122700 | 10083284900 | 86200 | 86200 | 86200 | 86100 | 357 |
| 413 | 20240626 | 122600 | 10052540600 | 86100 | 86100 | 86200 | 86100 | 456 |
| 414 | 20240626 | 122500 | 10013273700 | 86200 | 86200 | 86200 | 86100 | 90 |
| 415 | 20240626 | 122400 | 10005520400 | 86100 | 86100 | 86200 | 86100 | 75 |
| 416 | 20240626 | 122300 | 9999062300 | 86200 | 86100 | 86200 | 86100 | 187 |
| 417 | 20240626 | 122200 | 9982957600 | 86200 | 86200 | 86200 | 86100 | 212 |
| 418 | 20240626 | 122100 | 9964698600 | 86100 | 86100 | 86200 | 86100 | 172 |
| 419 | 20240626 | 122000 | 9949884800 | 86200 | 86200 | 86200 | 86100 | 1368 |
| 420 | 20240626 | 121900 | 9832098900 | 86100 | 86100 | 86200 | 86100 | 174 |
| 421 | 20240626 | 121800 | 9817111800 | 86100 | 86100 | 86200 | 86100 | 212 |
| 422 | 20240626 | 121700 | 9798855000 | 86200 | 86100 | 86200 | 86100 | 143 |
| 423 | 20240626 | 121600 | 9786534800 | 86100 | 86100 | 86200 | 86100 | 218 |
| 424 | 20240626 | 121500 | 9767756500 | 86100 | 86100 | 86200 | 86000 | 3720 |
| 425 | 20240626 | 121400 | 9447461800 | 86100 | 86100 | 86100 | 86000 | 196 |
| 426 | 20240626 | 121300 | 9430602300 | 86000 | 86000 | 86100 | 86000 | 294 |
| 427 | 20240626 | 121200 | 9405312700 | 86100 | 86100 | 86100 | 86000 | 97 |
| 428 | 20240626 | 121100 | 9396969000 | 86100 | 86000 | 86100 | 85900 | 320 |
| 429 | 20240626 | 121000 | 9369461700 | 85900 | 86000 | 86000 | 85900 | 720 |
| 430 | 20240626 | 120900 | 9307551200 | 86000 | 86000 | 86100 | 85900 | 488 |
| 431 | 20240626 | 120800 | 9265582900 | 86000 | 86100 | 86100 | 86000 | 220 |
| 432 | 20240626 | 120700 | 9246658400 | 86100 | 86100 | 86100 | 86000 | 67 |
| 433 | 20240626 | 120600 | 9240895700 | 86100 | 86000 | 86100 | 86000 | 446 |
| 434 | 20240626 | 120500 | 9202533200 | 86100 | 86000 | 86100 | 85900 | 526 |
| 435 | 20240626 | 120400 | 9157297000 | 85900 | 85900 | 86000 | 85900 | 696 |
| 436 | 20240626 | 120300 | 9097459800 | 85900 | 85900 | 86000 | 85900 | 88 |
| 437 | 20240626 | 120200 | 9089897200 | 86000 | 86000 | 86000 | 85900 | 156 |
| 438 | 20240626 | 120100 | 9076490600 | 86000 | 85900 | 86000 | 85900 | 154 |
| 439 | 20240626 | 120000 | 9063261100 | 85900 | 85900 | 86000 | 85900 | 185 |
| 440 | 20240626 | 115900 | 9047365700 | 86000 | 85900 | 86000 | 85900 | 188 |
| 441 | 20240626 | 115800 | 9031211100 | 86000 | 86000 | 86000 | 85900 | 87 |
| 442 | 20240626 | 115700 | 9023730600 | 86000 | 86000 | 86000 | 85900 | 480 |
| 443 | 20240626 | 115600 | 8982455500 | 86000 | 86000 | 86000 | 85900 | 238 |
| 444 | 20240626 | 115500 | 8962001200 | 86000 | 86000 | 86000 | 85900 | 69 |
| 445 | 20240626 | 115400 | 8956072900 | 86000 | 86000 | 86000 | 85900 | 539 |
| 446 | 20240626 | 115300 | 8909728000 | 86000 | 86000 | 86000 | 85900 | 165 |
| 447 | 20240626 | 115200 | 8895544000 | 86000 | 86000 | 86000 | 85900 | 253 |
| 448 | 20240626 | 115100 | 8873788800 | 86000 | 85900 | 86000 | 85900 | 349 |
| 449 | 20240626 | 115000 | 8843795600 | 86000 | 85900 | 86000 | 85900 | 80 |
| 450 | 20240626 | 114900 | 8836917200 | 86000 | 85900 | 86000 | 85900 | 171 |
| 451 | 20240626 | 114800 | 8822222100 | 85900 | 86000 | 86000 | 85900 | 751 |
| 452 | 20240626 | 114700 | 8757644100 | 86000 | 86000 | 86000 | 85900 | 185 |
| 453 | 20240626 | 114600 | 8741741300 | 85900 | 85900 | 86000 | 85900 | 185 |
| 454 | 20240626 | 114500 | 8725847800 | 86000 | 86000 | 86000 | 85900 | 147 |
| 455 | 20240626 | 114400 | 8713212900 | 85900 | 85900 | 86000 | 85900 | 207 |
| 456 | 20240626 | 114300 | 8695423500 | 85900 | 86000 | 86000 | 85900 | 147 |
| 457 | 20240626 | 114200 | 8682788700 | 86000 | 86000 | 86000 | 85900 | 502 |
| 458 | 20240626 | 114100 | 8639622700 | 86000 | 86000 | 86000 | 85900 | 449 |
| 459 | 20240626 | 114000 | 8601019000 | 86000 | 85900 | 86000 | 85900 | 394 |
| 460 | 20240626 | 113900 | 8567163300 | 85900 | 85900 | 86000 | 85900 | 302 |
| 461 | 20240626 | 113800 | 8541212600 | 86000 | 85900 | 86000 | 85800 | 144 |
| 462 | 20240626 | 113700 | 8528843800 | 85900 | 85900 | 85900 | 85800 | 2245 |
| 463 | 20240626 | 113600 | 8336002200 | 85900 | 85900 | 85900 | 85800 | 2173 |
| 464 | 20240626 | 113500 | 8149349100 | 85900 | 85900 | 86000 | 85800 | 2494 |
| 465 | 20240626 | 113400 | 7935113800 | 85900 | 85900 | 86000 | 85900 | 195 |
| 466 | 20240626 | 113300 | 7918358500 | 86000 | 86000 | 86000 | 85900 | 110 |
| 467 | 20240626 | 113200 | 7908898700 | 86000 | 86000 | 86000 | 85900 | 216 |
| 468 | 20240626 | 113100 | 7890334500 | 85900 | 86000 | 86000 | 85900 | 219 |
| 469 | 20240626 | 113000 | 7871517600 | 86000 | 85800 | 86000 | 85800 | 410 |
| 470 | 20240626 | 112900 | 7836303000 | 85800 | 85900 | 85900 | 85800 | 266 |
| 471 | 20240626 | 112800 | 7813459700 | 86000 | 86000 | 86000 | 85800 | 184 |
| 472 | 20240626 | 112700 | 7797649100 | 85900 | 86000 | 86000 | 85800 | 252 |
| 473 | 20240626 | 112600 | 7776002800 | 85900 | 85900 | 86000 | 85900 | 165 |
| 474 | 20240626 | 112500 | 7761825800 | 86000 | 86000 | 86000 | 85800 | 226 |
| 475 | 20240626 | 112400 | 7742419900 | 85800 | 86000 | 86000 | 85800 | 212 |
| 476 | 20240626 | 112300 | 7724210500 | 85900 | 85900 | 86000 | 85800 | 459 |
| 477 | 20240626 | 112200 | 7684778300 | 85900 | 85900 | 86000 | 85900 | 227 |
| 478 | 20240626 | 112100 | 7665266700 | 85900 | 86000 | 86000 | 85900 | 330 |
| 479 | 20240626 | 112000 | 7636913200 | 86000 | 85900 | 86000 | 85900 | 170 |
| 480 | 20240626 | 111900 | 7622299000 | 86000 | 86000 | 86000 | 85900 | 193 |
| 481 | 20240626 | 111800 | 7605718700 | 86000 | 85900 | 86000 | 85900 | 138 |
| 482 | 20240626 | 111700 | 7593852900 | 86000 | 85900 | 86000 | 85900 | 66 |
| 483 | 20240626 | 111600 | 7588181700 | 85900 | 85900 | 86000 | 85800 | 487 |
| 484 | 20240626 | 111500 | 7546357500 | 85900 | 85900 | 86000 | 85900 | 1338 |
| 485 | 20240626 | 111400 | 7431420800 | 85900 | 85900 | 85900 | 85800 | 179 |
| 486 | 20240626 | 111300 | 7416057800 | 85900 | 85900 | 85900 | 85800 | 587 |
| 487 | 20240626 | 111200 | 7365647100 | 85900 | 85800 | 85900 | 85800 | 42 |
| 488 | 20240626 | 111100 | 7362040500 | 85800 | 85800 | 85900 | 85800 | 326 |
| 489 | 20240626 | 111000 | 7334054900 | 85800 | 85900 | 85900 | 85800 | 164 |
| 490 | 20240626 | 110900 | 7319970000 | 85900 | 85900 | 85900 | 85800 | 214 |
| 491 | 20240626 | 110800 | 7301604500 | 85900 | 85900 | 85900 | 85800 | 108 |
| 492 | 20240626 | 110700 | 7292330400 | 85800 | 85800 | 85900 | 85800 | 226 |
| 493 | 20240626 | 110600 | 7272935600 | 85800 | 85800 | 85900 | 85800 | 524 |
| 494 | 20240626 | 110500 | 7227931300 | 85800 | 85800 | 85900 | 85800 | 217 |
| 495 | 20240626 | 110400 | 7209301800 | 85900 | 85800 | 85900 | 85800 | 306 |
| 496 | 20240626 | 110300 | 7183043000 | 85900 | 85900 | 85900 | 85800 | 99 |
| 497 | 20240626 | 110200 | 7174540700 | 85900 | 85900 | 85900 | 85800 | 219 |
| 498 | 20240626 | 110100 | 7155745300 | 85800 | 85800 | 85900 | 85800 | 157 |
| 499 | 20240626 | 110000 | 7142264800 | 85800 | 85900 | 85900 | 85800 | 161 |
| 500 | 20240626 | 105900 | 7128445900 | 85800 | 85900 | 85900 | 85800 | 355 |
| 501 | 20240626 | 105800 | 7097974700 | 85800 | 85900 | 85900 | 85800 | 519 |
| 502 | 20240626 | 105700 | 7053437800 | 85900 | 85900 | 85900 | 85800 | 493 |
| 503 | 20240626 | 105600 | 7011124000 | 85900 | 85800 | 85900 | 85800 | 223 |
| 504 | 20240626 | 105500 | 6991981400 | 85800 | 85800 | 85900 | 85800 | 133 |
| 505 | 20240626 | 105400 | 6980564200 | 85900 | 85900 | 85900 | 85800 | 530 |
| 506 | 20240626 | 105300 | 6935059700 | 85800 | 85700 | 85900 | 85700 | 518 |
| 507 | 20240626 | 105200 | 6890617900 | 85800 | 85800 | 85800 | 85800 | 47 |
| 508 | 20240626 | 105100 | 6886585300 | 85800 | 85800 | 85800 | 85700 | 213 |
| 509 | 20240626 | 105000 | 6868320400 | 85800 | 85800 | 85900 | 85700 | 1998 |
| 510 | 20240626 | 104900 | 6696905200 | 85800 | 85700 | 85800 | 85700 | 284 |
| 511 | 20240626 | 104800 | 6672549700 | 85800 | 85800 | 85800 | 85700 | 315 |
| 512 | 20240626 | 104700 | 6645545500 | 85800 | 85800 | 85800 | 85700 | 64 |
| 513 | 20240626 | 104600 | 6640057200 | 85700 | 85800 | 85800 | 85700 | 803 |
| 514 | 20240626 | 104500 | 6571194200 | 85700 | 85800 | 85800 | 85700 | 247 |
| 515 | 20240626 | 104400 | 6550019900 | 85700 | 85700 | 85800 | 85700 | 260 |
| 516 | 20240626 | 104300 | 6527728000 | 85700 | 85700 | 85800 | 85700 | 412 |
| 517 | 20240626 | 104200 | 6492415400 | 85800 | 85800 | 85800 | 85700 | 727 |
| 518 | 20240626 | 104100 | 6430102600 | 85700 | 85700 | 85800 | 85700 | 249 |
| 519 | 20240626 | 104000 | 6408756300 | 85700 | 85700 | 85800 | 85700 | 199 |
| 520 | 20240626 | 103900 | 6391694800 | 85800 | 85800 | 85800 | 85700 | 200 |
| 521 | 20240626 | 103800 | 6374547800 | 85800 | 85800 | 85800 | 85700 | 216 |
| 522 | 20240626 | 103700 | 6356029800 | 85800 | 85800 | 85800 | 85700 | 236 |
| 523 | 20240626 | 103600 | 6335793000 | 85800 | 85800 | 85800 | 85700 | 280 |
| 524 | 20240626 | 103500 | 6311788000 | 85800 | 85800 | 85800 | 85700 | 247 |
| 525 | 20240626 | 103400 | 6290614800 | 85700 | 85700 | 85800 | 85700 | 271 |
| 526 | 20240626 | 103300 | 6267382800 | 85800 | 85700 | 85800 | 85700 | 191 |
| 527 | 20240626 | 103200 | 6251008000 | 85800 | 85700 | 85800 | 85700 | 384 |
| 528 | 20240626 | 103100 | 6218090800 | 85800 | 85800 | 85800 | 85700 | 319 |
| 529 | 20240626 | 103000 | 6190745400 | 85800 | 85700 | 85800 | 85700 | 1226 |
| 530 | 20240626 | 102900 | 6085669200 | 85700 | 85800 | 85800 | 85700 | 187 |
| 531 | 20240626 | 102800 | 6069637300 | 85800 | 85800 | 85800 | 85700 | 44 |
| 532 | 20240626 | 102700 | 6065863200 | 85700 | 85800 | 85800 | 85700 | 798 |
| 533 | 20240626 | 102600 | 5997452500 | 85700 | 85700 | 85800 | 85700 | 1243 |
| 534 | 20240626 | 102500 | 5890824000 | 85800 | 85700 | 85800 | 85700 | 251 |
| 535 | 20240626 | 102400 | 5869299600 | 85800 | 85800 | 85800 | 85700 | 329 |
| 536 | 20240626 | 102300 | 5841092400 | 85700 | 85800 | 85800 | 85700 | 188 |
| 537 | 20240626 | 102200 | 5824972700 | 85800 | 85700 | 85800 | 85700 | 668 |
| 538 | 20240626 | 102100 | 5767681500 | 85700 | 85800 | 85800 | 85700 | 155 |
| 539 | 20240626 | 102000 | 5754393100 | 85800 | 85700 | 85800 | 85700 | 348 |
| 540 | 20240626 | 101900 | 5724558200 | 85800 | 85700 | 85800 | 85700 | 176 |
| 541 | 20240626 | 101800 | 5709466900 | 85800 | 85700 | 85800 | 85700 | 118 |
| 542 | 20240626 | 101700 | 5699351400 | 85800 | 85700 | 85800 | 85700 | 312 |
| 543 | 20240626 | 101600 | 5672601300 | 85700 | 85800 | 85800 | 85700 | 377 |
| 544 | 20240626 | 101500 | 5640285800 | 85800 | 85800 | 85800 | 85700 | 574 |
| 545 | 20240626 | 101400 | 5591056600 | 85700 | 85700 | 85800 | 85700 | 146 |
| 546 | 20240626 | 101300 | 5578534200 | 85700 | 85800 | 85800 | 85700 | 342 |
| 547 | 20240626 | 101200 | 5549221300 | 85800 | 85700 | 85800 | 85700 | 409 |
| 548 | 20240626 | 101100 | 5514151800 | 85700 | 85700 | 85800 | 85600 | 886 |
| 549 | 20240626 | 101000 | 5438230700 | 85600 | 85800 | 85800 | 85600 | 939 |
| 550 | 20240626 | 100900 | 5357787800 | 85800 | 85700 | 85800 | 85700 | 161 |
| 551 | 20240626 | 100800 | 5343988100 | 85800 | 85700 | 85800 | 85700 | 430 |
| 552 | 20240626 | 100700 | 5307126000 | 85800 | 85700 | 85800 | 85700 | 440 |
| 553 | 20240626 | 100600 | 5269413300 | 85800 | 85800 | 85800 | 85700 | 489 |
| 554 | 20240626 | 100500 | 5227463300 | 85700 | 85800 | 85800 | 85700 | 272 |
| 555 | 20240626 | 100400 | 5204141900 | 85800 | 85700 | 85800 | 85700 | 494 |
| 556 | 20240626 | 100300 | 5161802300 | 85700 | 85800 | 85800 | 85700 | 357 |
| 557 | 20240626 | 100200 | 5131197400 | 85800 | 85700 | 85800 | 85700 | 144 |
| 558 | 20240626 | 100100 | 5118849700 | 85800 | 85800 | 85800 | 85700 | 550 |
| 559 | 20240626 | 100000 | 5071707600 | 85800 | 85700 | 85800 | 85600 | 575 |
| 560 | 20240626 | 095900 | 5022424200 | 85700 | 85700 | 85700 | 85600 | 161 |
| 561 | 20240626 | 095800 | 5008628400 | 85700 | 85700 | 85700 | 85600 | 251 |
| 562 | 20240626 | 095700 | 4987118800 | 85700 | 85600 | 85700 | 85600 | 207 |
| 563 | 20240626 | 095600 | 4969380100 | 85700 | 85700 | 85700 | 85600 | 459 |
| 564 | 20240626 | 095500 | 4930044500 | 85600 | 85700 | 85700 | 85600 | 124 |
| 565 | 20240626 | 095400 | 4919421900 | 85600 | 85700 | 85700 | 85600 | 154 |
| 566 | 20240626 | 095300 | 4906233800 | 85700 | 85700 | 85700 | 85600 | 202 |
| 567 | 20240626 | 095200 | 4888931800 | 85600 | 85700 | 85800 | 85600 | 741 |
| 568 | 20240626 | 095100 | 4825443300 | 85800 | 85800 | 85800 | 85700 | 143 |
| 569 | 20240626 | 095000 | 4813174900 | 85800 | 85700 | 85800 | 85600 | 468 |
| 570 | 20240626 | 094900 | 4773064800 | 85700 | 85700 | 85700 | 85600 | 286 |
| 571 | 20240626 | 094800 | 4748556300 | 85700 | 85700 | 85700 | 85600 | 342 |
| 572 | 20240626 | 094700 | 4719257500 | 85700 | 85700 | 85700 | 85600 | 201 |
| 573 | 20240626 | 094600 | 4702033000 | 85700 | 85600 | 85700 | 85600 | 161 |
| 574 | 20240626 | 094500 | 4688236700 | 85700 | 85500 | 85700 | 85500 | 687 |
| 575 | 20240626 | 094400 | 4629462600 | 85500 | 85500 | 85600 | 85500 | 157 |
| 576 | 20240626 | 094300 | 4616038400 | 85500 | 85500 | 85600 | 85400 | 630 |
| 577 | 20240626 | 094200 | 4562173800 | 85400 | 85700 | 85700 | 85400 | 1597 |
| 578 | 20240626 | 094100 | 4425483800 | 85700 | 85700 | 85700 | 85600 | 219 |
| 579 | 20240626 | 094000 | 4406725600 | 85700 | 85700 | 85700 | 85600 | 69 |
| 580 | 20240626 | 093900 | 4400815100 | 85700 | 85600 | 85700 | 85500 | 433 |
| 581 | 20240626 | 093800 | 4363760400 | 85600 | 85600 | 85600 | 85600 | 514 |
| 582 | 20240626 | 093700 | 4319762000 | 85600 | 85500 | 85600 | 85400 | 174 |
| 583 | 20240626 | 093600 | 4304879700 | 85400 | 85500 | 85500 | 85400 | 1892 |
| 584 | 20240626 | 093500 | 4143118400 | 85500 | 85500 | 85500 | 85400 | 613 |
| 585 | 20240626 | 093400 | 4090715100 | 85500 | 85400 | 85500 | 85400 | 800 |
| 586 | 20240626 | 093300 | 4022386600 | 85400 | 85400 | 85500 | 85400 | 114 |
| 587 | 20240626 | 093200 | 4012643200 | 85500 | 85500 | 85500 | 85400 | 77 |
| 588 | 20240626 | 093100 | 4006061000 | 85400 | 85500 | 85500 | 85400 | 106 |
| 589 | 20240626 | 093000 | 3996999900 | 85500 | 85500 | 85500 | 85400 | 87 |
| 590 | 20240626 | 092900 | 3989568300 | 85400 | 85400 | 85500 | 85400 | 2059 |
| 591 | 20240626 | 092800 | 3813726600 | 85500 | 85500 | 85600 | 85400 | 431 |
| 592 | 20240626 | 092700 | 3776878000 | 85500 | 85500 | 85500 | 85400 | 504 |
| 593 | 20240626 | 092600 | 3733787700 | 85400 | 85500 | 85500 | 85400 | 290 |
| 594 | 20240626 | 092500 | 3708993700 | 85500 | 85400 | 85500 | 85400 | 557 |
| 595 | 20240626 | 092400 | 3661412400 | 85400 | 85400 | 85400 | 85300 | 4539 |
| 596 | 20240626 | 092300 | 3273787500 | 85400 | 85400 | 85400 | 85300 | 467 |
| 597 | 20240626 | 092200 | 3233906900 | 85400 | 85400 | 85400 | 85300 | 144 |
| 598 | 20240626 | 092100 | 3221610200 | 85300 | 85300 | 85400 | 85300 | 167 |
| 599 | 20240626 | 092000 | 3207351800 | 85400 | 85400 | 85400 | 85300 | 160 |
| 600 | 20240626 | 091900 | 3193696300 | 85300 | 85400 | 85400 | 85300 | 180 |
| 601 | 20240626 | 091800 | 3178332500 | 85400 | 85400 | 85400 | 85300 | 101 |
| 602 | 20240626 | 091700 | 3169709500 | 85400 | 85400 | 85400 | 85300 | 567 |
| 603 | 20240626 | 091600 | 3121320900 | 85400 | 85400 | 85400 | 85400 | 406 |
| 604 | 20240626 | 091500 | 3086648500 | 85400 | 85300 | 85400 | 85300 | 144 |
| 605 | 20240626 | 091400 | 3074353500 | 85400 | 85400 | 85400 | 85400 | 191 |
| 606 | 20240626 | 091300 | 3058042100 | 85400 | 85400 | 85400 | 85300 | 163 |
| 607 | 20240626 | 091200 | 3044126000 | 85400 | 85400 | 85400 | 85300 | 1398 |
| 608 | 20240626 | 091100 | 2924852000 | 85400 | 85400 | 85400 | 85300 | 742 |
| 609 | 20240626 | 091000 | 2861490200 | 85400 | 85400 | 85400 | 85300 | 409 |
| 610 | 20240626 | 090900 | 2826576400 | 85400 | 85300 | 85400 | 85200 | 989 |
| 611 | 20240626 | 090800 | 2742221800 | 85300 | 85500 | 85500 | 85300 | 1363 |
| 612 | 20240626 | 090700 | 2625832700 | 85500 | 85300 | 85500 | 85300 | 433 |
| 613 | 20240626 | 090600 | 2588841300 | 85300 | 85200 | 85300 | 85100 | 903 |
| 614 | 20240626 | 090500 | 2511883400 | 85200 | 85200 | 85200 | 85100 | 958 |
| 615 | 20240626 | 090400 | 2430262900 | 85200 | 85100 | 85200 | 85000 | 1271 |
| 616 | 20240626 | 090300 | 2322078500 | 85100 | 85100 | 85200 | 85000 | 6430 |
| 617 | 20240626 | 090200 | 1774952600 | 85100 | 85300 | 85400 | 85100 | 5032 |
| 618 | 20240626 | 090100 | 1346173800 | 85300 | 85300 | 85500 | 85200 | 5417 |
| 619 | 20240626 | 090000 | 884050500 | 85300 | 85500 | 85800 | 85200 | 10347 |