33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 3 | 20240627 | 191600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240627 | 191500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240627 | 191400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240627 | 191300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240627 | 191200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240627 | 191100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240627 | 191000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240627 | 190900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240627 | 190800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240627 | 190700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240627 | 190600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240627 | 190500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240627 | 190400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240627 | 190300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240627 | 190200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240627 | 190100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240627 | 190000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240627 | 185900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240627 | 185800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240627 | 185700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240627 | 185600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240627 | 185500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240627 | 185400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240627 | 185300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240627 | 185200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240627 | 185100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240627 | 185000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240627 | 184900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240627 | 184800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240627 | 184700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 33 | 20240627 | 184600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240627 | 184500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240627 | 184400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240627 | 184300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240627 | 184200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240627 | 184100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240627 | 184000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240627 | 183900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240627 | 183800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240627 | 183700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240627 | 183600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240627 | 183500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240627 | 183400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240627 | 183300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240627 | 183200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240627 | 183100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240627 | 183000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240627 | 182900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240627 | 182800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240627 | 182700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240627 | 182600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240627 | 182500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240627 | 182400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240627 | 182300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240627 | 182200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240627 | 182100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240627 | 182000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240627 | 181900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240627 | 181800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240627 | 181700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 63 | 20240627 | 181600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240627 | 181500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240627 | 181400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240627 | 181300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240627 | 181200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240627 | 181100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240627 | 181000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240627 | 180900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240627 | 180800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240627 | 180700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240627 | 180600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240627 | 180500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240627 | 180400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240627 | 180300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240627 | 180200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240627 | 180100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240627 | 180000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240627 | 175900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240627 | 175800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240627 | 175700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240627 | 175600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240627 | 175500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240627 | 175400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240627 | 175300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240627 | 175200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240627 | 175100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240627 | 175000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240627 | 174900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240627 | 174800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240627 | 174700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 93 | 20240627 | 174600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240627 | 174500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240627 | 174400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240627 | 174300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240627 | 174200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240627 | 174100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240627 | 174000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240627 | 173900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240627 | 173800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240627 | 173700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240627 | 173600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240627 | 173500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240627 | 173400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240627 | 173300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240627 | 173200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240627 | 173100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240627 | 173000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240627 | 172900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240627 | 172800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240627 | 172700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240627 | 172600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240627 | 172500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240627 | 172400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240627 | 172300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240627 | 172200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240627 | 172100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240627 | 172000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240627 | 171900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240627 | 171800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240627 | 171700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 123 | 20240627 | 171600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240627 | 171500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240627 | 171400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240627 | 171300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240627 | 171200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240627 | 171100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240627 | 171000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240627 | 170900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240627 | 170800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240627 | 170700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240627 | 170600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240627 | 170500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240627 | 170400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240627 | 170300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240627 | 170200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240627 | 170100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240627 | 170000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240627 | 165900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240627 | 165800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240627 | 165700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240627 | 165600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240627 | 165500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240627 | 165400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240627 | 165300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240627 | 165200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240627 | 165100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240627 | 165000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240627 | 164900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240627 | 164800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240627 | 164700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 153 | 20240627 | 164600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240627 | 164500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240627 | 164400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240627 | 164300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240627 | 164200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240627 | 164100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240627 | 164000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240627 | 163900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240627 | 163800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240627 | 163700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240627 | 163600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240627 | 163500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240627 | 163400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240627 | 163300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240627 | 163200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240627 | 163100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240627 | 163000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240627 | 162900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240627 | 162800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240627 | 162700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240627 | 162600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240627 | 162500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240627 | 162400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240627 | 162300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240627 | 162200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240627 | 162100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240627 | 162000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240627 | 161900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240627 | 161800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240627 | 161700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 183 | 20240627 | 161600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240627 | 161500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240627 | 161400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240627 | 161300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240627 | 161200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240627 | 161100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240627 | 161000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240627 | 160900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240627 | 160800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240627 | 160700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240627 | 160600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240627 | 160500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240627 | 160400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240627 | 160300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240627 | 160200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240627 | 160100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240627 | 160000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240627 | 155900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240627 | 155800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240627 | 155700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240627 | 155600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240627 | 155500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240627 | 155400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240627 | 155300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240627 | 155200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240627 | 155100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240627 | 155000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240627 | 154900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240627 | 154800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240627 | 154700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 213 | 20240627 | 154600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240627 | 154500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240627 | 154400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240627 | 154300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240627 | 154200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240627 | 154100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240627 | 154000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240627 | 153900 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240627 | 153800 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240627 | 153700 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240627 | 153600 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240627 | 153500 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240627 | 153400 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240627 | 153300 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240627 | 153200 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20240627 | 153100 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20240627 | 153000 | 31082152500 | 85900 | 85900 | 85900 | 85900 | 36584 |
| 230 | 20240627 | 152900 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20240627 | 152800 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20240627 | 152700 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20240627 | 152600 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20240627 | 152500 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20240627 | 152400 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20240627 | 152300 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20240627 | 152200 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20240627 | 152100 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20240627 | 152000 | 27939586900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20240627 | 151900 | 27939586900 | 85900 | 85800 | 85900 | 85700 | 414 |
| 241 | 20240627 | 151800 | 27904039200 | 85800 | 85500 | 85900 | 85500 | 205 |
| 242 | 20240627 | 151700 | 27886437900 | 85700 | 85500 | 85900 | 85500 | 345 |
| 243 | 20240627 | 151600 | 27856911900 | 85700 | 85500 | 85700 | 85500 | 407 |
| 244 | 20240627 | 151500 | 27822076800 | 85600 | 85700 | 85800 | 85500 | 3350 |
| 245 | 20240627 | 151400 | 27535028600 | 85800 | 85800 | 85800 | 85700 | 691 |
| 246 | 20240627 | 151300 | 27475751400 | 85800 | 85700 | 85800 | 85700 | 278 |
| 247 | 20240627 | 151200 | 27451920600 | 85800 | 85700 | 85800 | 85700 | 262 |
| 248 | 20240627 | 151100 | 27429459100 | 85800 | 85800 | 85900 | 85700 | 269 |
| 249 | 20240627 | 151000 | 27406364100 | 85700 | 85700 | 85900 | 85700 | 635 |
| 250 | 20240627 | 150900 | 27351887700 | 85800 | 85700 | 85800 | 85700 | 1090 |
| 251 | 20240627 | 150800 | 27258388000 | 85700 | 85800 | 85800 | 85700 | 211 |
| 252 | 20240627 | 150700 | 27240290300 | 85800 | 85800 | 85800 | 85700 | 628 |
| 253 | 20240627 | 150600 | 27186424700 | 85800 | 85700 | 85800 | 85700 | 302 |
| 254 | 20240627 | 150500 | 27160536500 | 85800 | 85700 | 85800 | 85700 | 120 |
| 255 | 20240627 | 150400 | 27150248100 | 85800 | 85700 | 85800 | 85700 | 191 |
| 256 | 20240627 | 150300 | 27133877800 | 85700 | 85600 | 85700 | 85600 | 840 |
| 257 | 20240627 | 150200 | 27061906300 | 85700 | 85600 | 85700 | 85600 | 124 |
| 258 | 20240627 | 150100 | 27051288100 | 85600 | 85800 | 85800 | 85500 | 2238 |
| 259 | 20240627 | 150000 | 26859561400 | 85700 | 85700 | 85800 | 85700 | 262 |
| 260 | 20240627 | 145900 | 26837106700 | 85700 | 85700 | 85800 | 85700 | 382 |
| 261 | 20240627 | 145800 | 26804344700 | 85700 | 85700 | 85800 | 85700 | 300 |
| 262 | 20240627 | 145700 | 26778632400 | 85700 | 85700 | 85800 | 85700 | 478 |
| 263 | 20240627 | 145600 | 26737648000 | 85800 | 85700 | 85900 | 85700 | 1067 |
| 264 | 20240627 | 145500 | 26646145600 | 85800 | 85700 | 85900 | 85700 | 491 |
| 265 | 20240627 | 145400 | 26604028300 | 85700 | 85800 | 85900 | 85700 | 1409 |
| 266 | 20240627 | 145300 | 26483139600 | 85800 | 85700 | 85800 | 85700 | 452 |
| 267 | 20240627 | 145200 | 26444380300 | 85700 | 85800 | 85900 | 85700 | 1661 |
| 268 | 20240627 | 145100 | 26301883000 | 85700 | 85800 | 85900 | 85700 | 676 |
| 269 | 20240627 | 145000 | 26243882700 | 85800 | 85700 | 85800 | 85700 | 440 |
| 270 | 20240627 | 144900 | 26206152400 | 85700 | 85700 | 85800 | 85700 | 288 |
| 271 | 20240627 | 144800 | 26181465100 | 85700 | 85700 | 85800 | 85700 | 225 |
| 272 | 20240627 | 144700 | 26162174400 | 85700 | 85800 | 85900 | 85700 | 643 |
| 273 | 20240627 | 144600 | 26106960300 | 85900 | 85800 | 85900 | 85700 | 632 |
| 274 | 20240627 | 144500 | 26052711500 | 85800 | 85800 | 85900 | 85700 | 929 |
| 275 | 20240627 | 144400 | 25972956700 | 85900 | 85800 | 85900 | 85700 | 721 |
| 276 | 20240627 | 144300 | 25911063300 | 85900 | 85800 | 85900 | 85700 | 529 |
| 277 | 20240627 | 144200 | 25865684800 | 85900 | 85800 | 85900 | 85700 | 717 |
| 278 | 20240627 | 144100 | 25804114000 | 85700 | 85700 | 85900 | 85700 | 620 |
| 279 | 20240627 | 144000 | 25750908000 | 85700 | 85700 | 85900 | 85700 | 622 |
| 280 | 20240627 | 143900 | 25697530100 | 85900 | 85800 | 85900 | 85700 | 565 |
| 281 | 20240627 | 143800 | 25649002700 | 85900 | 85800 | 85900 | 85700 | 528 |
| 282 | 20240627 | 143700 | 25603698200 | 85800 | 85700 | 85800 | 85700 | 524 |
| 283 | 20240627 | 143600 | 25558768700 | 85700 | 85800 | 85900 | 85700 | 516 |
| 284 | 20240627 | 143500 | 25514500100 | 85900 | 85800 | 85900 | 85700 | 1473 |
| 285 | 20240627 | 143400 | 25388077800 | 85700 | 85700 | 85900 | 85700 | 236 |
| 286 | 20240627 | 143300 | 25367836200 | 85700 | 85700 | 85900 | 85700 | 422 |
| 287 | 20240627 | 143200 | 25331643700 | 85800 | 85700 | 85800 | 85700 | 427 |
| 288 | 20240627 | 143100 | 25295034900 | 85700 | 85800 | 85800 | 85700 | 174 |
| 289 | 20240627 | 143000 | 25280117300 | 85700 | 85900 | 86000 | 85700 | 2007 |
| 290 | 20240627 | 142900 | 25107888500 | 85800 | 85900 | 86000 | 85800 | 645 |
| 291 | 20240627 | 142800 | 25052491400 | 85900 | 85800 | 85900 | 85800 | 567 |
| 292 | 20240627 | 142700 | 25003800900 | 85900 | 85900 | 85900 | 85800 | 483 |
| 293 | 20240627 | 142600 | 24962326400 | 85900 | 85800 | 85900 | 85800 | 4278 |
| 294 | 20240627 | 142500 | 24595056600 | 85900 | 85800 | 85900 | 85800 | 629 |
| 295 | 20240627 | 142400 | 24541030900 | 85900 | 85800 | 85900 | 85800 | 740 |
| 296 | 20240627 | 142300 | 24477505000 | 85900 | 85800 | 85900 | 85800 | 619 |
| 297 | 20240627 | 142200 | 24424357100 | 85800 | 85800 | 85900 | 85800 | 683 |
| 298 | 20240627 | 142100 | 24365703200 | 85900 | 85800 | 85900 | 85800 | 483 |
| 299 | 20240627 | 142000 | 24324246100 | 85800 | 85800 | 85900 | 85800 | 772 |
| 300 | 20240627 | 141900 | 24257961200 | 85800 | 85800 | 85900 | 85800 | 291 |
| 301 | 20240627 | 141800 | 24232975900 | 85800 | 85800 | 85900 | 85800 | 468 |
| 302 | 20240627 | 141700 | 24192808100 | 85800 | 85700 | 85900 | 85700 | 584 |
| 303 | 20240627 | 141600 | 24142717400 | 85700 | 85700 | 85900 | 85700 | 431 |
| 304 | 20240627 | 141500 | 24105749100 | 85900 | 85700 | 85900 | 85700 | 2354 |
| 305 | 20240627 | 141400 | 23903894000 | 85700 | 85800 | 85800 | 85700 | 817 |
| 306 | 20240627 | 141300 | 23833811500 | 85700 | 85700 | 85800 | 85700 | 292 |
| 307 | 20240627 | 141200 | 23808784300 | 85700 | 85700 | 85800 | 85700 | 366 |
| 308 | 20240627 | 141100 | 23777410200 | 85700 | 85700 | 85800 | 85700 | 427 |
| 309 | 20240627 | 141000 | 23740781500 | 85700 | 85700 | 85800 | 85700 | 275 |
| 310 | 20240627 | 140900 | 23717211100 | 85700 | 85900 | 85900 | 85600 | 5447 |
| 311 | 20240627 | 140800 | 23249943500 | 85800 | 85800 | 85900 | 85800 | 333 |
| 312 | 20240627 | 140700 | 23221357100 | 85800 | 85800 | 85900 | 85800 | 404 |
| 313 | 20240627 | 140600 | 23186682600 | 85800 | 85800 | 85900 | 85800 | 409 |
| 314 | 20240627 | 140500 | 23151576500 | 85900 | 85800 | 85900 | 85800 | 828 |
| 315 | 20240627 | 140400 | 23080500700 | 85800 | 85800 | 86000 | 85800 | 599 |
| 316 | 20240627 | 140300 | 23029070300 | 85800 | 85800 | 85900 | 85800 | 709 |
| 317 | 20240627 | 140200 | 22968190100 | 85800 | 85800 | 85900 | 85800 | 470 |
| 318 | 20240627 | 140100 | 22927838000 | 85800 | 85800 | 85900 | 85800 | 616 |
| 319 | 20240627 | 140000 | 22874953400 | 85900 | 85700 | 85900 | 85700 | 447 |
| 320 | 20240627 | 135900 | 22836607400 | 85700 | 85900 | 85900 | 85700 | 1736 |
| 321 | 20240627 | 135800 | 22687554300 | 85900 | 85900 | 85900 | 85800 | 1123 |
| 322 | 20240627 | 135700 | 22591118000 | 85800 | 85700 | 85900 | 85700 | 814 |
| 323 | 20240627 | 135600 | 22521277300 | 85800 | 85700 | 85900 | 85700 | 634 |
| 324 | 20240627 | 135500 | 22466874100 | 85800 | 85700 | 85900 | 85700 | 391 |
| 325 | 20240627 | 135400 | 22433332100 | 85700 | 85800 | 85800 | 85700 | 414 |
| 326 | 20240627 | 135300 | 22397824600 | 85700 | 85700 | 85800 | 85700 | 392 |
| 327 | 20240627 | 135200 | 22364218900 | 85700 | 85700 | 85800 | 85700 | 733 |
| 328 | 20240627 | 135100 | 22301360300 | 85700 | 85600 | 85800 | 85600 | 253 |
| 329 | 20240627 | 135000 | 22279672800 | 85600 | 85500 | 85700 | 85500 | 1487 |
| 330 | 20240627 | 134900 | 22152291500 | 85500 | 85600 | 85600 | 85500 | 798 |
| 331 | 20240627 | 134800 | 22084009800 | 85500 | 85500 | 85600 | 85500 | 250 |
| 332 | 20240627 | 134700 | 22062626300 | 85500 | 85500 | 85600 | 85500 | 781 |
| 333 | 20240627 | 134600 | 21995806900 | 85600 | 85500 | 85600 | 85500 | 425 |
| 334 | 20240627 | 134500 | 21959457300 | 85500 | 85500 | 85500 | 85500 | 236 |
| 335 | 20240627 | 134400 | 21939279300 | 85500 | 85500 | 85600 | 85500 | 288 |
| 336 | 20240627 | 134300 | 21914655200 | 85500 | 85500 | 85600 | 85400 | 4188 |
| 337 | 20240627 | 134200 | 21556580200 | 85500 | 85500 | 85600 | 85500 | 582 |
| 338 | 20240627 | 134100 | 21506784400 | 85600 | 85500 | 85600 | 85500 | 425 |
| 339 | 20240627 | 134000 | 21470427000 | 85500 | 85500 | 85600 | 85500 | 1027 |
| 340 | 20240627 | 133900 | 21382572300 | 85600 | 85500 | 85600 | 85500 | 589 |
| 341 | 20240627 | 133800 | 21332174600 | 85500 | 85500 | 85600 | 85500 | 403 |
| 342 | 20240627 | 133700 | 21297705800 | 85500 | 85500 | 85600 | 85400 | 583 |
| 343 | 20240627 | 133600 | 21247850100 | 85400 | 85400 | 85500 | 85400 | 525 |
| 344 | 20240627 | 133500 | 21202994000 | 85400 | 85400 | 85500 | 85400 | 283 |
| 345 | 20240627 | 133400 | 21178821500 | 85500 | 85500 | 85500 | 85400 | 565 |
| 346 | 20240627 | 133300 | 21130528700 | 85400 | 85500 | 85500 | 85400 | 412 |
| 347 | 20240627 | 133200 | 21095337800 | 85400 | 85400 | 85500 | 85400 | 318 |
| 348 | 20240627 | 133100 | 21068180100 | 85400 | 85400 | 85500 | 85400 | 354 |
| 349 | 20240627 | 133000 | 21037927400 | 85400 | 85500 | 85500 | 85400 | 611 |
| 350 | 20240627 | 132900 | 20985732100 | 85400 | 85600 | 85700 | 85400 | 2578 |
| 351 | 20240627 | 132800 | 20765299600 | 85500 | 85500 | 85600 | 85500 | 351 |
| 352 | 20240627 | 132700 | 20735272800 | 85500 | 85400 | 85600 | 85400 | 493 |
| 353 | 20240627 | 132600 | 20693125100 | 85400 | 85400 | 85600 | 85400 | 746 |
| 354 | 20240627 | 132500 | 20629358600 | 85400 | 85400 | 85500 | 85400 | 334 |
| 355 | 20240627 | 132400 | 20600831700 | 85500 | 85500 | 85600 | 85400 | 579 |
| 356 | 20240627 | 132300 | 20551349400 | 85400 | 85500 | 85500 | 85400 | 318 |
| 357 | 20240627 | 132200 | 20524189000 | 85400 | 85400 | 85500 | 85400 | 410 |
| 358 | 20240627 | 132100 | 20489155800 | 85400 | 85400 | 85500 | 85400 | 749 |
| 359 | 20240627 | 132000 | 20425151100 | 85400 | 85500 | 85500 | 85400 | 557 |
| 360 | 20240627 | 131900 | 20377557000 | 85400 | 85300 | 85500 | 85300 | 241 |
| 361 | 20240627 | 131800 | 20356973900 | 85300 | 85300 | 85500 | 85300 | 454 |
| 362 | 20240627 | 131700 | 20318227100 | 85400 | 85300 | 85500 | 85300 | 714 |
| 363 | 20240627 | 131600 | 20257263300 | 85300 | 85200 | 85400 | 85100 | 1792 |
| 364 | 20240627 | 131500 | 20104297000 | 85200 | 85100 | 85300 | 85100 | 715 |
| 365 | 20240627 | 131400 | 20043388500 | 85300 | 85100 | 85300 | 85100 | 347 |
| 366 | 20240627 | 131300 | 20013825700 | 85100 | 85100 | 85300 | 85100 | 456 |
| 367 | 20240627 | 131200 | 19974994000 | 85100 | 85000 | 85200 | 85000 | 560 |
| 368 | 20240627 | 131100 | 19927336200 | 85100 | 85000 | 85100 | 85000 | 403 |
| 369 | 20240627 | 131000 | 19893047600 | 85000 | 85100 | 85100 | 85000 | 697 |
| 370 | 20240627 | 130900 | 19833770900 | 85000 | 85000 | 85100 | 85000 | 551 |
| 371 | 20240627 | 130800 | 19786913600 | 85000 | 85000 | 85000 | 85000 | 126 |
| 372 | 20240627 | 130700 | 19776203600 | 85000 | 85000 | 85100 | 84900 | 489 |
| 373 | 20240627 | 130600 | 19734661900 | 84900 | 85000 | 85000 | 84900 | 648 |
| 374 | 20240627 | 130500 | 19679597600 | 85000 | 84900 | 85000 | 84800 | 1068 |
| 375 | 20240627 | 130400 | 19588851400 | 84900 | 84800 | 85000 | 84800 | 592 |
| 376 | 20240627 | 130300 | 19538592100 | 84800 | 84900 | 84900 | 84800 | 284 |
| 377 | 20240627 | 130200 | 19514505800 | 84900 | 84800 | 84900 | 84800 | 826 |
| 378 | 20240627 | 130100 | 19444390400 | 84900 | 84900 | 85000 | 84800 | 476 |
| 379 | 20240627 | 130000 | 19404006600 | 84900 | 84900 | 84900 | 84800 | 646 |
| 380 | 20240627 | 125900 | 19349185800 | 84900 | 84900 | 84900 | 84800 | 373 |
| 381 | 20240627 | 125800 | 19317532000 | 84900 | 85000 | 85000 | 84800 | 8255 |
| 382 | 20240627 | 125700 | 18616599900 | 84900 | 85000 | 85000 | 84900 | 316 |
| 383 | 20240627 | 125600 | 18589753400 | 84900 | 84900 | 85000 | 84900 | 1353 |
| 384 | 20240627 | 125500 | 18474791000 | 84900 | 84900 | 85000 | 84900 | 1215 |
| 385 | 20240627 | 125400 | 18371528200 | 85000 | 84900 | 85000 | 84900 | 419 |
| 386 | 20240627 | 125300 | 18335917300 | 84900 | 84900 | 85000 | 84900 | 699 |
| 387 | 20240627 | 125200 | 18276535500 | 84900 | 85000 | 85000 | 84900 | 1006 |
| 388 | 20240627 | 125100 | 18191049400 | 85000 | 84900 | 85100 | 84900 | 481 |
| 389 | 20240627 | 125000 | 18150166200 | 84900 | 85000 | 85100 | 84900 | 692 |
| 390 | 20240627 | 124900 | 18091362300 | 84900 | 85000 | 85100 | 84900 | 359 |
| 391 | 20240627 | 124800 | 18060854500 | 85000 | 84900 | 85100 | 84900 | 441 |
| 392 | 20240627 | 124700 | 18023378200 | 85000 | 84900 | 85100 | 84900 | 365 |
| 393 | 20240627 | 124600 | 17992354400 | 85100 | 84900 | 85100 | 84900 | 633 |
| 394 | 20240627 | 124500 | 17938574900 | 85000 | 85000 | 85000 | 84900 | 397 |
| 395 | 20240627 | 124400 | 17904842400 | 85000 | 85000 | 85100 | 84900 | 808 |
| 396 | 20240627 | 124300 | 17836175300 | 85000 | 85000 | 85100 | 84900 | 836 |
| 397 | 20240627 | 124200 | 17765138700 | 84900 | 84900 | 85000 | 84900 | 505 |
| 398 | 20240627 | 124100 | 17722235600 | 85000 | 84900 | 85000 | 84900 | 677 |
| 399 | 20240627 | 124000 | 17664717500 | 85000 | 85000 | 85000 | 84900 | 519 |
| 400 | 20240627 | 123900 | 17620625700 | 84900 | 85000 | 85000 | 84900 | 649 |
| 401 | 20240627 | 123800 | 17565479200 | 84900 | 84900 | 85000 | 84900 | 1856 |
| 402 | 20240627 | 123700 | 17407759500 | 85000 | 85000 | 85000 | 84900 | 670 |
| 403 | 20240627 | 123600 | 17350874400 | 84900 | 84900 | 84900 | 84900 | 377 |
| 404 | 20240627 | 123500 | 17318867100 | 85000 | 84900 | 85000 | 84900 | 278 |
| 405 | 20240627 | 123400 | 17295262300 | 85000 | 84900 | 85000 | 84900 | 2551 |
| 406 | 20240627 | 123300 | 17078656800 | 84900 | 84900 | 85100 | 84900 | 409 |
| 407 | 20240627 | 123200 | 17043910100 | 85000 | 84900 | 85000 | 84900 | 385 |
| 408 | 20240627 | 123100 | 17011205200 | 84900 | 85000 | 85000 | 84900 | 266 |
| 409 | 20240627 | 123000 | 16988608300 | 84900 | 85000 | 85000 | 84900 | 413 |
| 410 | 20240627 | 122900 | 16953533100 | 85000 | 85000 | 85100 | 84900 | 411 |
| 411 | 20240627 | 122800 | 16918611800 | 84900 | 85000 | 85100 | 84900 | 572 |
| 412 | 20240627 | 122700 | 16870038100 | 84900 | 84900 | 85100 | 84900 | 462 |
| 413 | 20240627 | 122600 | 16830782800 | 85000 | 84900 | 85100 | 84900 | 681 |
| 414 | 20240627 | 122500 | 16772902200 | 84900 | 85000 | 85100 | 84900 | 496 |
| 415 | 20240627 | 122400 | 16730766800 | 85000 | 84900 | 85100 | 84900 | 453 |
| 416 | 20240627 | 122300 | 16692277000 | 84900 | 85000 | 85000 | 84900 | 264 |
| 417 | 20240627 | 122200 | 16669848400 | 85000 | 85000 | 85000 | 84900 | 563 |
| 418 | 20240627 | 122100 | 16622029700 | 84900 | 84900 | 85000 | 84900 | 312 |
| 419 | 20240627 | 122000 | 16595539500 | 84900 | 85000 | 85000 | 84900 | 410 |
| 420 | 20240627 | 121900 | 16560717700 | 84900 | 84900 | 85000 | 84900 | 668 |
| 421 | 20240627 | 121800 | 16503956700 | 84900 | 84900 | 85000 | 84900 | 322 |
| 422 | 20240627 | 121700 | 16476608800 | 85000 | 84900 | 85000 | 84900 | 443 |
| 423 | 20240627 | 121600 | 16438968100 | 84900 | 84900 | 85000 | 84900 | 494 |
| 424 | 20240627 | 121500 | 16397014100 | 84900 | 84900 | 85000 | 84900 | 400 |
| 425 | 20240627 | 121400 | 16363038000 | 84900 | 85000 | 85000 | 84900 | 247 |
| 426 | 20240627 | 121300 | 16342053500 | 85000 | 85000 | 85000 | 84900 | 346 |
| 427 | 20240627 | 121200 | 16312670900 | 85000 | 85000 | 85100 | 84900 | 427 |
| 428 | 20240627 | 121100 | 16276395900 | 85000 | 84900 | 85000 | 84900 | 1163 |
| 429 | 20240627 | 121000 | 16177561700 | 85000 | 85100 | 85100 | 84900 | 21199 |
| 430 | 20240627 | 120900 | 14375628700 | 85000 | 85000 | 85100 | 85000 | 234 |
| 431 | 20240627 | 120800 | 14355736000 | 85000 | 85100 | 85100 | 85000 | 265 |
| 432 | 20240627 | 120700 | 14333194700 | 85100 | 85000 | 85100 | 85000 | 494 |
| 433 | 20240627 | 120600 | 14291182500 | 85000 | 85000 | 85100 | 85000 | 440 |
| 434 | 20240627 | 120500 | 14253763200 | 85100 | 85100 | 85100 | 85000 | 255 |
| 435 | 20240627 | 120400 | 14232075300 | 85000 | 85100 | 85100 | 85000 | 493 |
| 436 | 20240627 | 120300 | 14190142700 | 85100 | 85000 | 85100 | 85000 | 451 |
| 437 | 20240627 | 120200 | 14151789200 | 85000 | 85000 | 85100 | 85000 | 467 |
| 438 | 20240627 | 120100 | 14112079300 | 85000 | 85100 | 85100 | 85000 | 994 |
| 439 | 20240627 | 120000 | 14027518800 | 85000 | 85000 | 85100 | 85000 | 434 |
| 440 | 20240627 | 115900 | 13990613900 | 85100 | 85100 | 85100 | 85000 | 542 |
| 441 | 20240627 | 115800 | 13944521900 | 85000 | 85100 | 85100 | 85000 | 536 |
| 442 | 20240627 | 115700 | 13898946300 | 85100 | 85100 | 85100 | 85000 | 874 |
| 443 | 20240627 | 115600 | 13824615700 | 85000 | 85000 | 85100 | 85000 | 1396 |
| 444 | 20240627 | 115500 | 13705834900 | 85000 | 85000 | 85100 | 85000 | 535 |
| 445 | 20240627 | 115400 | 13660334800 | 85100 | 85100 | 85100 | 85000 | 694 |
| 446 | 20240627 | 115300 | 13601290100 | 85100 | 85000 | 85100 | 85000 | 893 |
| 447 | 20240627 | 115200 | 13525361200 | 85000 | 85000 | 85100 | 85000 | 522 |
| 448 | 20240627 | 115100 | 13480961000 | 85000 | 85000 | 85100 | 85000 | 356 |
| 449 | 20240627 | 115000 | 13450690300 | 85000 | 85000 | 85100 | 85000 | 324 |
| 450 | 20240627 | 114900 | 13423140500 | 85000 | 85100 | 85100 | 85000 | 519 |
| 451 | 20240627 | 114800 | 13378995600 | 85100 | 85100 | 85100 | 85000 | 294 |
| 452 | 20240627 | 114700 | 13353987700 | 85000 | 85100 | 85100 | 85000 | 556 |
| 453 | 20240627 | 114600 | 13306722000 | 85100 | 85100 | 85200 | 85000 | 10289 |
| 454 | 20240627 | 114500 | 12431126700 | 85100 | 85100 | 85300 | 85100 | 345 |
| 455 | 20240627 | 114400 | 12401749800 | 85100 | 85100 | 85200 | 85100 | 683 |
| 456 | 20240627 | 114300 | 12343584600 | 85100 | 85100 | 85200 | 85100 | 547 |
| 457 | 20240627 | 114200 | 12297012900 | 85100 | 85100 | 85200 | 85100 | 1442 |
| 458 | 20240627 | 114100 | 12174166900 | 85200 | 85100 | 85200 | 85100 | 207 |
| 459 | 20240627 | 114000 | 12156549700 | 85100 | 85100 | 85200 | 85100 | 410 |
| 460 | 20240627 | 113900 | 12121656400 | 85100 | 85100 | 85200 | 85100 | 209 |
| 461 | 20240627 | 113800 | 12103863300 | 85100 | 85100 | 85200 | 85100 | 713 |
| 462 | 20240627 | 113700 | 12043140400 | 85100 | 85100 | 85200 | 85100 | 262 |
| 463 | 20240627 | 113600 | 12020834600 | 85100 | 85100 | 85200 | 85100 | 459 |
| 464 | 20240627 | 113500 | 11981760200 | 85100 | 85100 | 85200 | 85100 | 351 |
| 465 | 20240627 | 113400 | 11951872600 | 85100 | 85100 | 85200 | 85100 | 1693 |
| 466 | 20240627 | 113300 | 11807782700 | 85100 | 85100 | 85200 | 85100 | 466 |
| 467 | 20240627 | 113200 | 11768101800 | 85100 | 85100 | 85200 | 85100 | 497 |
| 468 | 20240627 | 113100 | 11725787700 | 85200 | 85100 | 85200 | 85100 | 132 |
| 469 | 20240627 | 113000 | 11714552300 | 85100 | 85200 | 85200 | 85100 | 1837 |
| 470 | 20240627 | 112900 | 11558095500 | 85100 | 85100 | 85200 | 85100 | 575 |
| 471 | 20240627 | 112800 | 11509150400 | 85100 | 85100 | 85200 | 85100 | 377 |
| 472 | 20240627 | 112700 | 11477048200 | 85100 | 85100 | 85200 | 85100 | 326 |
| 473 | 20240627 | 112600 | 11449296900 | 85100 | 85100 | 85200 | 85100 | 457 |
| 474 | 20240627 | 112500 | 11410392500 | 85200 | 85100 | 85200 | 85100 | 384 |
| 475 | 20240627 | 112400 | 11377701600 | 85100 | 85100 | 85200 | 85100 | 397 |
| 476 | 20240627 | 112300 | 11343900600 | 85100 | 85200 | 85200 | 85100 | 362 |
| 477 | 20240627 | 112200 | 11313084100 | 85200 | 85100 | 85200 | 85100 | 901 |
| 478 | 20240627 | 112100 | 11236398700 | 85100 | 85100 | 85200 | 85100 | 797 |
| 479 | 20240627 | 112000 | 11168549100 | 85100 | 85200 | 85300 | 85100 | 7093 |
| 480 | 20240627 | 111900 | 10564206800 | 85200 | 85200 | 85300 | 85200 | 414 |
| 481 | 20240627 | 111800 | 10528913000 | 85300 | 85200 | 85300 | 85200 | 238 |
| 482 | 20240627 | 111700 | 10508632500 | 85300 | 85300 | 85400 | 85200 | 321 |
| 483 | 20240627 | 111600 | 10481268100 | 85300 | 85300 | 85300 | 85200 | 911 |
| 484 | 20240627 | 111500 | 10403577300 | 85200 | 85300 | 85300 | 85200 | 346 |
| 485 | 20240627 | 111400 | 10374095700 | 85300 | 85200 | 85300 | 85200 | 355 |
| 486 | 20240627 | 111300 | 10343826100 | 85200 | 85200 | 85400 | 85200 | 408 |
| 487 | 20240627 | 111200 | 10309053200 | 85200 | 85200 | 85400 | 85200 | 496 |
| 488 | 20240627 | 111100 | 10266779400 | 85200 | 85300 | 85300 | 85200 | 1230 |
| 489 | 20240627 | 111000 | 10161890100 | 85200 | 85300 | 85300 | 85200 | 443 |
| 490 | 20240627 | 110900 | 10124130000 | 85200 | 85200 | 85400 | 85200 | 341 |
| 491 | 20240627 | 110800 | 10095057900 | 85200 | 85400 | 85400 | 85200 | 714 |
| 492 | 20240627 | 110700 | 10034145200 | 85300 | 85400 | 85400 | 85300 | 460 |
| 493 | 20240627 | 110600 | 9994884600 | 85400 | 85300 | 85400 | 85200 | 384 |
| 494 | 20240627 | 110500 | 9962140500 | 85300 | 85300 | 85400 | 85200 | 354 |
| 495 | 20240627 | 110400 | 9931943400 | 85300 | 85300 | 85400 | 85200 | 1227 |
| 496 | 20240627 | 110300 | 9827292700 | 85300 | 85200 | 85300 | 85200 | 464 |
| 497 | 20240627 | 110200 | 9787744100 | 85200 | 85200 | 85300 | 85200 | 342 |
| 498 | 20240627 | 110100 | 9758585600 | 85300 | 85200 | 85300 | 85200 | 504 |
| 499 | 20240627 | 110000 | 9715617000 | 85200 | 85200 | 85300 | 85200 | 453 |
| 500 | 20240627 | 105900 | 9677015100 | 85200 | 85300 | 85300 | 85200 | 629 |
| 501 | 20240627 | 105800 | 9623381700 | 85300 | 85300 | 85400 | 85300 | 965 |
| 502 | 20240627 | 105700 | 9541064400 | 85300 | 85400 | 85400 | 85300 | 899 |
| 503 | 20240627 | 105600 | 9464365300 | 85300 | 85300 | 85400 | 85300 | 435 |
| 504 | 20240627 | 105500 | 9427247200 | 85400 | 85300 | 85400 | 85300 | 286 |
| 505 | 20240627 | 105400 | 9402846200 | 85300 | 85300 | 85400 | 85300 | 253 |
| 506 | 20240627 | 105300 | 9381254000 | 85400 | 85300 | 85400 | 85300 | 335 |
| 507 | 20240627 | 105200 | 9352671000 | 85300 | 85300 | 85300 | 85200 | 441 |
| 508 | 20240627 | 105100 | 9315065800 | 85300 | 85200 | 85300 | 85200 | 1223 |
| 509 | 20240627 | 105000 | 9210783500 | 85200 | 85400 | 85400 | 85200 | 3071 |
| 510 | 20240627 | 104900 | 8948815400 | 85300 | 85400 | 85400 | 85300 | 394 |
| 511 | 20240627 | 104800 | 8915196600 | 85300 | 85400 | 85400 | 85300 | 480 |
| 512 | 20240627 | 104700 | 8874236600 | 85300 | 85400 | 85400 | 85300 | 612 |
| 513 | 20240627 | 104600 | 8822017800 | 85300 | 85300 | 85400 | 85300 | 729 |
| 514 | 20240627 | 104500 | 8759803700 | 85300 | 85400 | 85500 | 85300 | 271 |
| 515 | 20240627 | 104400 | 8736658200 | 85300 | 85300 | 85400 | 85300 | 457 |
| 516 | 20240627 | 104300 | 8697654900 | 85400 | 85400 | 85400 | 85300 | 601 |
| 517 | 20240627 | 104200 | 8646364000 | 85400 | 85300 | 85400 | 85300 | 274 |
| 518 | 20240627 | 104100 | 8622972300 | 85300 | 85400 | 85400 | 85300 | 559 |
| 519 | 20240627 | 104000 | 8575269000 | 85300 | 85300 | 85400 | 85300 | 498 |
| 520 | 20240627 | 103900 | 8532774300 | 85400 | 85300 | 85400 | 85300 | 238 |
| 521 | 20240627 | 103800 | 8512463200 | 85400 | 85600 | 85600 | 85300 | 1373 |
| 522 | 20240627 | 103700 | 8395094300 | 85600 | 85500 | 85600 | 85500 | 359 |
| 523 | 20240627 | 103600 | 8364383500 | 85500 | 85500 | 85600 | 85500 | 281 |
| 524 | 20240627 | 103500 | 8340345100 | 85500 | 85500 | 85600 | 85500 | 405 |
| 525 | 20240627 | 103400 | 8305700200 | 85600 | 85500 | 85600 | 85500 | 202 |
| 526 | 20240627 | 103300 | 8288414200 | 85500 | 85700 | 85800 | 85500 | 474 |
| 527 | 20240627 | 103200 | 8247782600 | 85500 | 85700 | 85800 | 85500 | 353 |
| 528 | 20240627 | 103100 | 8217571900 | 85700 | 85500 | 85700 | 85500 | 241 |
| 529 | 20240627 | 103000 | 8196951300 | 85600 | 85500 | 85700 | 85500 | 189 |
| 530 | 20240627 | 102900 | 8180770700 | 85800 | 85600 | 85800 | 85500 | 418 |
| 531 | 20240627 | 102800 | 8144970200 | 85500 | 85500 | 85600 | 85500 | 253 |
| 532 | 20240627 | 102700 | 8123322800 | 85600 | 85600 | 85700 | 85500 | 267 |
| 533 | 20240627 | 102600 | 8100471000 | 85600 | 85500 | 85600 | 85300 | 321 |
| 534 | 20240627 | 102500 | 8073032900 | 85400 | 85300 | 85500 | 85300 | 398 |
| 535 | 20240627 | 102400 | 8039037300 | 85400 | 85300 | 85400 | 85300 | 353 |
| 536 | 20240627 | 102300 | 8008910600 | 85400 | 85200 | 85400 | 85200 | 1567 |
| 537 | 20240627 | 102200 | 7875254800 | 85300 | 85300 | 85300 | 85200 | 560 |
| 538 | 20240627 | 102100 | 7827519800 | 85200 | 85300 | 85300 | 85200 | 519 |
| 539 | 20240627 | 102000 | 7783273500 | 85200 | 85200 | 85300 | 85200 | 539 |
| 540 | 20240627 | 101900 | 7737320300 | 85300 | 85300 | 85300 | 85200 | 187 |
| 541 | 20240627 | 101800 | 7721372000 | 85200 | 85200 | 85300 | 85200 | 446 |
| 542 | 20240627 | 101700 | 7683353000 | 85200 | 85200 | 85300 | 85200 | 301 |
| 543 | 20240627 | 101600 | 7657707000 | 85200 | 85200 | 85300 | 85200 | 777 |
| 544 | 20240627 | 101500 | 7591500700 | 85200 | 85200 | 85300 | 85200 | 255 |
| 545 | 20240627 | 101400 | 7569771900 | 85300 | 85300 | 85400 | 85200 | 6268 |
| 546 | 20240627 | 101300 | 7035103000 | 85300 | 85400 | 85400 | 85300 | 382 |
| 547 | 20240627 | 101200 | 7002500000 | 85400 | 85300 | 85400 | 85300 | 351 |
| 548 | 20240627 | 101100 | 6972540400 | 85400 | 85300 | 85400 | 85300 | 313 |
| 549 | 20240627 | 101000 | 6945817200 | 85400 | 85400 | 85400 | 85300 | 589 |
| 550 | 20240627 | 100900 | 6895540200 | 85300 | 85400 | 85500 | 85300 | 260 |
| 551 | 20240627 | 100800 | 6873332800 | 85400 | 85300 | 85400 | 85300 | 385 |
| 552 | 20240627 | 100700 | 6840460400 | 85300 | 85300 | 85400 | 85300 | 310 |
| 553 | 20240627 | 100600 | 6813997000 | 85300 | 85400 | 85400 | 85300 | 182 |
| 554 | 20240627 | 100500 | 6798455700 | 85400 | 85400 | 85400 | 85300 | 473 |
| 555 | 20240627 | 100400 | 6758065600 | 85300 | 85400 | 85400 | 85300 | 428 |
| 556 | 20240627 | 100300 | 6721528700 | 85400 | 85300 | 85400 | 85300 | 241 |
| 557 | 20240627 | 100200 | 6700957000 | 85400 | 85200 | 85400 | 85200 | 724 |
| 558 | 20240627 | 100100 | 6639189700 | 85300 | 85200 | 85300 | 85200 | 246 |
| 559 | 20240627 | 100000 | 6618210000 | 85300 | 85200 | 85300 | 85200 | 424 |
| 560 | 20240627 | 095900 | 6582048900 | 85300 | 85200 | 85300 | 85200 | 323 |
| 561 | 20240627 | 095800 | 6554503300 | 85200 | 85200 | 85300 | 85200 | 85 |
| 562 | 20240627 | 095700 | 6547258900 | 85300 | 85300 | 85300 | 85200 | 185 |
| 563 | 20240627 | 095600 | 6531482700 | 85200 | 85200 | 85300 | 85200 | 147 |
| 564 | 20240627 | 095500 | 6518954200 | 85200 | 85300 | 85300 | 85200 | 83 |
| 565 | 20240627 | 095400 | 6511880800 | 85200 | 85200 | 85300 | 85200 | 167 |
| 566 | 20240627 | 095300 | 6497651100 | 85200 | 85100 | 85300 | 85100 | 1001 |
| 567 | 20240627 | 095200 | 6412366400 | 85100 | 85200 | 85200 | 85100 | 451 |
| 568 | 20240627 | 095100 | 6373951200 | 85200 | 85200 | 85200 | 85100 | 430 |
| 569 | 20240627 | 095000 | 6337320900 | 85200 | 85200 | 85200 | 85100 | 278 |
| 570 | 20240627 | 094900 | 6313649300 | 85200 | 85100 | 85200 | 85100 | 247 |
| 571 | 20240627 | 094800 | 6292612700 | 85100 | 85100 | 85200 | 85100 | 285 |
| 572 | 20240627 | 094700 | 6268337700 | 85100 | 85100 | 85200 | 85100 | 336 |
| 573 | 20240627 | 094600 | 6239716100 | 85200 | 85300 | 85400 | 85100 | 10608 |
| 574 | 20240627 | 094500 | 5335196800 | 85300 | 85400 | 85400 | 85300 | 3366 |
| 575 | 20240627 | 094400 | 5048017800 | 85400 | 85300 | 85400 | 85300 | 879 |
| 576 | 20240627 | 094300 | 4972957300 | 85400 | 85400 | 85400 | 85300 | 220 |
| 577 | 20240627 | 094200 | 4954172200 | 85400 | 85400 | 85400 | 85300 | 342 |
| 578 | 20240627 | 094100 | 4924968700 | 85400 | 85400 | 85400 | 85300 | 722 |
| 579 | 20240627 | 094000 | 4863321400 | 85400 | 85400 | 85400 | 85300 | 334 |
| 580 | 20240627 | 093900 | 4834799100 | 85400 | 85400 | 85500 | 85300 | 1385 |
| 581 | 20240627 | 093800 | 4716529600 | 85400 | 85400 | 85500 | 85400 | 259 |
| 582 | 20240627 | 093700 | 4694394700 | 85500 | 85400 | 85500 | 85400 | 221 |
| 583 | 20240627 | 093600 | 4675502400 | 85400 | 85500 | 85500 | 85300 | 552 |
| 584 | 20240627 | 093500 | 4628355300 | 85400 | 85500 | 85500 | 85400 | 844 |
| 585 | 20240627 | 093400 | 4556257100 | 85500 | 85400 | 85500 | 85300 | 7357 |
| 586 | 20240627 | 093300 | 3927839500 | 85400 | 85400 | 85400 | 85300 | 412 |
| 587 | 20240627 | 093200 | 3892663300 | 85400 | 85400 | 85400 | 85300 | 208 |
| 588 | 20240627 | 093100 | 3874907900 | 85400 | 85300 | 85400 | 85300 | 654 |
| 589 | 20240627 | 093000 | 3819090300 | 85400 | 85400 | 85400 | 85300 | 462 |
| 590 | 20240627 | 092900 | 3779642100 | 85400 | 85400 | 85400 | 85300 | 437 |
| 591 | 20240627 | 092800 | 3742333800 | 85300 | 85400 | 85400 | 85300 | 259 |
| 592 | 20240627 | 092700 | 3720223900 | 85400 | 85300 | 85400 | 85300 | 213 |
| 593 | 20240627 | 092600 | 3702047500 | 85400 | 85300 | 85400 | 85300 | 296 |
| 594 | 20240627 | 092500 | 3676787400 | 85300 | 85300 | 85400 | 85300 | 226 |
| 595 | 20240627 | 092400 | 3657495100 | 85300 | 85300 | 85400 | 85300 | 265 |
| 596 | 20240627 | 092300 | 3634872600 | 85400 | 85300 | 85400 | 85300 | 481 |
| 597 | 20240627 | 092200 | 3593800000 | 85400 | 85300 | 85400 | 85300 | 803 |
| 598 | 20240627 | 092100 | 3525275600 | 85400 | 85300 | 85400 | 85300 | 501 |
| 599 | 20240627 | 092000 | 3482515400 | 85300 | 85500 | 85500 | 85300 | 4850 |
| 600 | 20240627 | 091900 | 3068379900 | 85500 | 85500 | 85500 | 85400 | 132 |
| 601 | 20240627 | 091800 | 3057100200 | 85500 | 85500 | 85600 | 85400 | 2891 |
| 602 | 20240627 | 091700 | 2810019600 | 85500 | 85600 | 85600 | 85500 | 733 |
| 603 | 20240627 | 091600 | 2747340900 | 85600 | 85600 | 85600 | 85500 | 1094 |
| 604 | 20240627 | 091500 | 2653796200 | 85600 | 85600 | 85600 | 85500 | 89 |
| 605 | 20240627 | 091400 | 2646181900 | 85600 | 85500 | 85600 | 85500 | 245 |
| 606 | 20240627 | 091300 | 2625224900 | 85500 | 85600 | 85600 | 85400 | 2195 |
| 607 | 20240627 | 091200 | 2437544800 | 85600 | 85500 | 85600 | 85500 | 77 |
| 608 | 20240627 | 091100 | 2430953900 | 85600 | 85500 | 85600 | 85500 | 294 |
| 609 | 20240627 | 091000 | 2405807200 | 85500 | 85500 | 85500 | 85400 | 2395 |
| 610 | 20240627 | 090900 | 2201048500 | 85400 | 85600 | 85600 | 85400 | 3301 |
| 611 | 20240627 | 090800 | 1918854400 | 85600 | 85700 | 85700 | 85500 | 2550 |
| 612 | 20240627 | 090700 | 1700627800 | 85700 | 85600 | 85700 | 85600 | 1461 |
| 613 | 20240627 | 090600 | 1575533700 | 85700 | 85700 | 85700 | 85600 | 444 |
| 614 | 20240627 | 090500 | 1537483300 | 85700 | 85700 | 85700 | 85600 | 514 |
| 615 | 20240627 | 090400 | 1493459600 | 85700 | 85700 | 85700 | 85600 | 1925 |
| 616 | 20240627 | 090300 | 1328487700 | 85700 | 85600 | 85700 | 85500 | 838 |
| 617 | 20240627 | 090200 | 1256751500 | 85600 | 85600 | 85700 | 85600 | 1088 |
| 618 | 20240627 | 090100 | 1163612900 | 85600 | 85500 | 85700 | 85400 | 3329 |
| 619 | 20240627 | 090000 | 878939200 | 85500 | 85600 | 85600 | 85300 | 10267 |