33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 3 | 20240705 | 191800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20240705 | 191700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20240705 | 191600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20240705 | 191500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20240705 | 191400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20240705 | 191300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20240705 | 191200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20240705 | 191100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20240705 | 191000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20240705 | 190900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20240705 | 190800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20240705 | 190700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20240705 | 190600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20240705 | 190500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20240705 | 190400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20240705 | 190300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20240705 | 190200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20240705 | 190100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20240705 | 190000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20240705 | 185900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20240705 | 185800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20240705 | 185700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20240705 | 185600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20240705 | 185500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20240705 | 185400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20240705 | 185300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20240705 | 185200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20240705 | 185100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20240705 | 185000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20240705 | 184900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 33 | 20240705 | 184800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20240705 | 184700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20240705 | 184600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20240705 | 184500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20240705 | 184400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20240705 | 184300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20240705 | 184200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20240705 | 184100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20240705 | 184000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20240705 | 183900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20240705 | 183800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20240705 | 183700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20240705 | 183600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20240705 | 183500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20240705 | 183400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20240705 | 183300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20240705 | 183200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20240705 | 183100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20240705 | 183000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20240705 | 182900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20240705 | 182800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20240705 | 182700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20240705 | 182600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20240705 | 182500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20240705 | 182400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20240705 | 182300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20240705 | 182200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20240705 | 182100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20240705 | 182000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20240705 | 181900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 63 | 20240705 | 181800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20240705 | 181700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20240705 | 181600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20240705 | 181500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20240705 | 181400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20240705 | 181300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20240705 | 181200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20240705 | 181100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20240705 | 181000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20240705 | 180900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20240705 | 180800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20240705 | 180700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20240705 | 180600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20240705 | 180500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20240705 | 180400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20240705 | 180300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20240705 | 180200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20240705 | 180100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20240705 | 180000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20240705 | 175900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20240705 | 175800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20240705 | 175700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20240705 | 175600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20240705 | 175500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20240705 | 175400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20240705 | 175300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20240705 | 175200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20240705 | 175100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20240705 | 175000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20240705 | 174900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 93 | 20240705 | 174800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20240705 | 174700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20240705 | 174600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20240705 | 174500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20240705 | 174400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20240705 | 174300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20240705 | 174200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20240705 | 174100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20240705 | 174000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20240705 | 173900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20240705 | 173800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20240705 | 173700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20240705 | 173600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20240705 | 173500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20240705 | 173400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20240705 | 173300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20240705 | 173200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20240705 | 173100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20240705 | 173000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20240705 | 172900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20240705 | 172800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20240705 | 172700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20240705 | 172600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20240705 | 172500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20240705 | 172400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20240705 | 172300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20240705 | 172200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20240705 | 172100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20240705 | 172000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20240705 | 171900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 123 | 20240705 | 171800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20240705 | 171700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20240705 | 171600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20240705 | 171500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20240705 | 171400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20240705 | 171300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20240705 | 171200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20240705 | 171100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20240705 | 171000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20240705 | 170900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20240705 | 170800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20240705 | 170700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20240705 | 170600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20240705 | 170500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20240705 | 170400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20240705 | 170300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20240705 | 170200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20240705 | 170100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20240705 | 170000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20240705 | 165900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20240705 | 165800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20240705 | 165700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20240705 | 165600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20240705 | 165500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20240705 | 165400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20240705 | 165300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20240705 | 165200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20240705 | 165100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20240705 | 165000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20240705 | 164900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 153 | 20240705 | 164800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20240705 | 164700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20240705 | 164600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20240705 | 164500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20240705 | 164400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20240705 | 164300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20240705 | 164200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20240705 | 164100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20240705 | 164000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20240705 | 163900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20240705 | 163800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20240705 | 163700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20240705 | 163600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20240705 | 163500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20240705 | 163400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20240705 | 163300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20240705 | 163200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20240705 | 163100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20240705 | 163000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20240705 | 162900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20240705 | 162800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20240705 | 162700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20240705 | 162600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20240705 | 162500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20240705 | 162400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20240705 | 162300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20240705 | 162200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20240705 | 162100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20240705 | 162000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20240705 | 161900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 183 | 20240705 | 161800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20240705 | 161700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20240705 | 161600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20240705 | 161500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20240705 | 161400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20240705 | 161300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20240705 | 161200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20240705 | 161100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20240705 | 161000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20240705 | 160900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20240705 | 160800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20240705 | 160700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20240705 | 160600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20240705 | 160500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20240705 | 160400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20240705 | 160300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20240705 | 160200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20240705 | 160100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20240705 | 160000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20240705 | 155900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20240705 | 155800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20240705 | 155700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20240705 | 155600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20240705 | 155500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20240705 | 155400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20240705 | 155300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20240705 | 155200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20240705 | 155100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20240705 | 155000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20240705 | 154900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 213 | 20240705 | 154800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20240705 | 154700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20240705 | 154600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20240705 | 154500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20240705 | 154400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20240705 | 154300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20240705 | 154200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20240705 | 154100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20240705 | 154000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20240705 | 153900 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20240705 | 153800 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20240705 | 153700 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20240705 | 153600 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20240705 | 153500 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20240705 | 153400 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20240705 | 153300 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20240705 | 153200 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20240705 | 153100 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20240705 | 153000 | 19729688200 | 88000 | 88000 | 88000 | 88000 | 29205 |
| 232 | 20240705 | 152900 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 233 | 20240705 | 152800 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 234 | 20240705 | 152700 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 235 | 20240705 | 152600 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 236 | 20240705 | 152500 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 237 | 20240705 | 152400 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 238 | 20240705 | 152300 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 239 | 20240705 | 152200 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 240 | 20240705 | 152100 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 241 | 20240705 | 152000 | 17159648200 | 87500 | 87500 | 87500 | 87500 | 0 |
| 242 | 20240705 | 151900 | 17159648200 | 87500 | 87400 | 87500 | 87300 | 559 |
| 243 | 20240705 | 151800 | 17110777900 | 87400 | 87500 | 87500 | 87400 | 578 |
| 244 | 20240705 | 151700 | 17060259000 | 87400 | 87400 | 87500 | 87400 | 580 |
| 245 | 20240705 | 151600 | 17009566900 | 87400 | 87400 | 87500 | 87400 | 550 |
| 246 | 20240705 | 151500 | 16961496600 | 87400 | 87400 | 87500 | 87400 | 647 |
| 247 | 20240705 | 151400 | 16904943500 | 87400 | 87400 | 87400 | 87400 | 518 |
| 248 | 20240705 | 151300 | 16859670300 | 87400 | 87400 | 87500 | 87400 | 511 |
| 249 | 20240705 | 151200 | 16815008200 | 87400 | 87400 | 87500 | 87400 | 612 |
| 250 | 20240705 | 151100 | 16761519100 | 87400 | 87400 | 87500 | 87400 | 719 |
| 251 | 20240705 | 151000 | 16698674800 | 87400 | 87500 | 87500 | 87400 | 522 |
| 252 | 20240705 | 150900 | 16653044400 | 87400 | 87500 | 87500 | 87400 | 388 |
| 253 | 20240705 | 150800 | 16619103300 | 87500 | 87300 | 87500 | 87300 | 2116 |
| 254 | 20240705 | 150700 | 16434108900 | 87300 | 87400 | 87400 | 87300 | 352 |
| 255 | 20240705 | 150600 | 16403364400 | 87300 | 87300 | 87400 | 87300 | 268 |
| 256 | 20240705 | 150500 | 16379952800 | 87300 | 87400 | 87400 | 87300 | 137 |
| 257 | 20240705 | 150400 | 16367990100 | 87300 | 87300 | 87400 | 87300 | 59 |
| 258 | 20240705 | 150300 | 16362838800 | 87300 | 87400 | 87400 | 87300 | 630 |
| 259 | 20240705 | 150200 | 16307785800 | 87400 | 87500 | 87500 | 87400 | 243 |
| 260 | 20240705 | 150100 | 16286535100 | 87400 | 87500 | 87600 | 87400 | 464 |
| 261 | 20240705 | 150000 | 16245938200 | 87500 | 87700 | 87700 | 87500 | 2087 |
| 262 | 20240705 | 145900 | 16063168100 | 87600 | 87600 | 87700 | 87600 | 221 |
| 263 | 20240705 | 145800 | 16043806900 | 87700 | 87600 | 87700 | 87600 | 300 |
| 264 | 20240705 | 145700 | 16017515400 | 87600 | 87600 | 87700 | 87600 | 570 |
| 265 | 20240705 | 145600 | 15967568300 | 87600 | 87600 | 87700 | 87600 | 197 |
| 266 | 20240705 | 145500 | 15950299900 | 87600 | 87600 | 87700 | 87600 | 189 |
| 267 | 20240705 | 145400 | 15933730800 | 87600 | 87600 | 87700 | 87600 | 369 |
| 268 | 20240705 | 145300 | 15901393600 | 87700 | 87500 | 87700 | 87500 | 893 |
| 269 | 20240705 | 145200 | 15823162900 | 87500 | 87600 | 87600 | 87500 | 434 |
| 270 | 20240705 | 145100 | 15785187300 | 87500 | 87400 | 87700 | 87400 | 848 |
| 271 | 20240705 | 145000 | 15710940800 | 87500 | 87400 | 87500 | 87400 | 699 |
| 272 | 20240705 | 144900 | 15649781600 | 87400 | 87400 | 87400 | 87400 | 32 |
| 273 | 20240705 | 144800 | 15646984800 | 87400 | 87400 | 87500 | 87400 | 33 |
| 274 | 20240705 | 144700 | 15644100500 | 87400 | 87500 | 87500 | 87400 | 346 |
| 275 | 20240705 | 144600 | 15613837800 | 87500 | 87500 | 87600 | 87500 | 655 |
| 276 | 20240705 | 144500 | 15556525200 | 87500 | 87400 | 87600 | 87400 | 2547 |
| 277 | 20240705 | 144400 | 15333536900 | 87400 | 87500 | 87500 | 87400 | 242 |
| 278 | 20240705 | 144300 | 15312366600 | 87400 | 87300 | 87500 | 87300 | 449 |
| 279 | 20240705 | 144200 | 15273122000 | 87500 | 87300 | 87500 | 87300 | 539 |
| 280 | 20240705 | 144100 | 15226017400 | 87300 | 87300 | 87400 | 87300 | 279 |
| 281 | 20240705 | 144000 | 15201639600 | 87400 | 87300 | 87400 | 87300 | 189 |
| 282 | 20240705 | 143900 | 15185132000 | 87300 | 87400 | 87400 | 87300 | 292 |
| 283 | 20240705 | 143800 | 15159631900 | 87300 | 87300 | 87400 | 87300 | 803 |
| 284 | 20240705 | 143700 | 15089499700 | 87400 | 87400 | 87400 | 87300 | 228 |
| 285 | 20240705 | 143600 | 15069591800 | 87300 | 87400 | 87500 | 87300 | 668 |
| 286 | 20240705 | 143500 | 15011230300 | 87500 | 87400 | 87500 | 87400 | 248 |
| 287 | 20240705 | 143400 | 14989554500 | 87400 | 87400 | 87500 | 87400 | 184 |
| 288 | 20240705 | 143300 | 14973472600 | 87400 | 87500 | 87500 | 87400 | 229 |
| 289 | 20240705 | 143200 | 14953457900 | 87400 | 87500 | 87500 | 87400 | 222 |
| 290 | 20240705 | 143100 | 14934048400 | 87400 | 87500 | 87500 | 87400 | 199 |
| 291 | 20240705 | 143000 | 14916648500 | 87500 | 87400 | 87500 | 87400 | 117 |
| 292 | 20240705 | 142900 | 14906414900 | 87500 | 87400 | 87500 | 87400 | 161 |
| 293 | 20240705 | 142800 | 14892328200 | 87400 | 87300 | 87500 | 87300 | 353 |
| 294 | 20240705 | 142700 | 14861473300 | 87400 | 87400 | 87400 | 87300 | 260 |
| 295 | 20240705 | 142600 | 14838752800 | 87300 | 87400 | 87400 | 87300 | 106 |
| 296 | 20240705 | 142500 | 14829495800 | 87300 | 87300 | 87400 | 87300 | 92 |
| 297 | 20240705 | 142400 | 14821458700 | 87300 | 87300 | 87400 | 87300 | 215 |
| 298 | 20240705 | 142300 | 14802670800 | 87400 | 87400 | 87400 | 87300 | 217 |
| 299 | 20240705 | 142200 | 14783706100 | 87300 | 87300 | 87400 | 87300 | 125 |
| 300 | 20240705 | 142100 | 14772785800 | 87300 | 87400 | 87400 | 87300 | 765 |
| 301 | 20240705 | 142000 | 14705935700 | 87400 | 87400 | 87400 | 87300 | 199 |
| 302 | 20240705 | 141900 | 14688545800 | 87400 | 87400 | 87400 | 87300 | 244 |
| 303 | 20240705 | 141800 | 14667236200 | 87400 | 87300 | 87400 | 87300 | 1362 |
| 304 | 20240705 | 141700 | 14548202300 | 87400 | 87300 | 87400 | 87300 | 139 |
| 305 | 20240705 | 141600 | 14536058600 | 87400 | 87300 | 87400 | 87300 | 273 |
| 306 | 20240705 | 141500 | 14512219000 | 87400 | 87300 | 87400 | 87300 | 156 |
| 307 | 20240705 | 141400 | 14498596300 | 87300 | 87300 | 87400 | 87300 | 406 |
| 308 | 20240705 | 141300 | 14463152400 | 87300 | 87300 | 87400 | 87300 | 154 |
| 309 | 20240705 | 141200 | 14449707600 | 87300 | 87300 | 87400 | 87300 | 132 |
| 310 | 20240705 | 141100 | 14438183200 | 87300 | 87300 | 87400 | 87300 | 527 |
| 311 | 20240705 | 141000 | 14392174600 | 87300 | 87300 | 87400 | 87300 | 196 |
| 312 | 20240705 | 140900 | 14375062700 | 87300 | 87300 | 87300 | 87300 | 85 |
| 313 | 20240705 | 140800 | 14367642200 | 87300 | 87300 | 87400 | 87300 | 358 |
| 314 | 20240705 | 140700 | 14336386900 | 87400 | 87400 | 87400 | 87300 | 1414 |
| 315 | 20240705 | 140600 | 14212817200 | 87400 | 87400 | 87400 | 87400 | 178 |
| 316 | 20240705 | 140500 | 14197260000 | 87400 | 87500 | 87500 | 87400 | 175 |
| 317 | 20240705 | 140400 | 14181964900 | 87400 | 87400 | 87500 | 87400 | 550 |
| 318 | 20240705 | 140300 | 14133894200 | 87400 | 87500 | 87600 | 87400 | 162 |
| 319 | 20240705 | 140200 | 14119722900 | 87500 | 87600 | 87600 | 87500 | 1741 |
| 320 | 20240705 | 140100 | 13967289500 | 87600 | 87700 | 87800 | 87600 | 1383 |
| 321 | 20240705 | 140000 | 13846030700 | 87700 | 87700 | 87800 | 87700 | 251 |
| 322 | 20240705 | 135900 | 13824017900 | 87700 | 87700 | 87800 | 87700 | 153 |
| 323 | 20240705 | 135800 | 13810598500 | 87700 | 87700 | 87700 | 87700 | 90 |
| 324 | 20240705 | 135700 | 13802705500 | 87700 | 87700 | 87700 | 87700 | 137 |
| 325 | 20240705 | 135600 | 13790690600 | 87700 | 87700 | 87700 | 87700 | 89 |
| 326 | 20240705 | 135500 | 13782885300 | 87700 | 87700 | 87800 | 87700 | 215 |
| 327 | 20240705 | 135400 | 13764029400 | 87700 | 87700 | 87800 | 87700 | 146 |
| 328 | 20240705 | 135300 | 13751224800 | 87700 | 87700 | 87700 | 87700 | 598 |
| 329 | 20240705 | 135200 | 13698780200 | 87700 | 87700 | 87700 | 87600 | 147 |
| 330 | 20240705 | 135100 | 13685889200 | 87700 | 87700 | 87800 | 87700 | 117 |
| 331 | 20240705 | 135000 | 13675627800 | 87700 | 87700 | 87800 | 87700 | 213 |
| 332 | 20240705 | 134900 | 13656947500 | 87700 | 87800 | 87800 | 87600 | 823 |
| 333 | 20240705 | 134800 | 13584701400 | 87800 | 87800 | 87800 | 87800 | 205 |
| 334 | 20240705 | 134700 | 13566702400 | 87800 | 87800 | 87900 | 87800 | 285 |
| 335 | 20240705 | 134600 | 13541679000 | 87800 | 87800 | 87900 | 87800 | 135 |
| 336 | 20240705 | 134500 | 13529825900 | 87800 | 87800 | 87900 | 87800 | 82 |
| 337 | 20240705 | 134400 | 13522625900 | 87800 | 87800 | 87800 | 87800 | 148 |
| 338 | 20240705 | 134300 | 13509631500 | 87800 | 87800 | 87900 | 87800 | 123 |
| 339 | 20240705 | 134200 | 13498831600 | 87800 | 87800 | 87800 | 87800 | 132 |
| 340 | 20240705 | 134100 | 13487242000 | 87800 | 87800 | 87900 | 87800 | 132 |
| 341 | 20240705 | 134000 | 13475652000 | 87800 | 87800 | 87800 | 87800 | 103 |
| 342 | 20240705 | 133900 | 13466608600 | 87800 | 87800 | 87900 | 87800 | 154 |
| 343 | 20240705 | 133800 | 13453087100 | 87800 | 87800 | 87800 | 87800 | 356 |
| 344 | 20240705 | 133700 | 13421830300 | 87800 | 87800 | 87900 | 87800 | 1440 |
| 345 | 20240705 | 133600 | 13295398200 | 87800 | 87800 | 87900 | 87800 | 35 |
| 346 | 20240705 | 133500 | 13292325000 | 87800 | 87900 | 87900 | 87800 | 30 |
| 347 | 20240705 | 133400 | 13289690400 | 87800 | 87800 | 87800 | 87800 | 44 |
| 348 | 20240705 | 133300 | 13285827200 | 87800 | 87800 | 87800 | 87800 | 29 |
| 349 | 20240705 | 133200 | 13283281000 | 87800 | 87800 | 87900 | 87800 | 60 |
| 350 | 20240705 | 133100 | 13278011500 | 87800 | 87900 | 87900 | 87800 | 166 |
| 351 | 20240705 | 133000 | 13263436100 | 87800 | 87800 | 87900 | 87800 | 179 |
| 352 | 20240705 | 132900 | 13247704500 | 87800 | 87800 | 87800 | 87800 | 20 |
| 353 | 20240705 | 132800 | 13245948500 | 87800 | 87900 | 87900 | 87800 | 214 |
| 354 | 20240705 | 132700 | 13227157800 | 87900 | 87900 | 87900 | 87800 | 698 |
| 355 | 20240705 | 132600 | 13165868500 | 87900 | 87600 | 87900 | 87600 | 177 |
| 356 | 20240705 | 132500 | 13150320500 | 87900 | 87600 | 87900 | 87500 | 1889 |
| 357 | 20240705 | 132400 | 12984654000 | 87600 | 87500 | 87600 | 87500 | 41 |
| 358 | 20240705 | 132300 | 12981065800 | 87600 | 87700 | 87700 | 87500 | 19 |
| 359 | 20240705 | 132200 | 12979402800 | 87700 | 87600 | 87700 | 87400 | 1042 |
| 360 | 20240705 | 132100 | 12888217500 | 87600 | 87600 | 87700 | 87500 | 3008 |
| 361 | 20240705 | 132000 | 12624993300 | 87600 | 87900 | 88000 | 87600 | 1386 |
| 362 | 20240705 | 131900 | 12503449700 | 87900 | 88000 | 88000 | 87800 | 24 |
| 363 | 20240705 | 131800 | 12501338900 | 88000 | 87900 | 88000 | 87800 | 435 |
| 364 | 20240705 | 131700 | 12463118600 | 87900 | 87800 | 87900 | 87700 | 771 |
| 365 | 20240705 | 131600 | 12395379200 | 87800 | 87700 | 87800 | 87600 | 1796 |
| 366 | 20240705 | 131500 | 12237857100 | 87800 | 87700 | 87800 | 87700 | 379 |
| 367 | 20240705 | 131400 | 12204618700 | 87800 | 87700 | 87800 | 87700 | 45 |
| 368 | 20240705 | 131300 | 12200671500 | 87700 | 87700 | 87800 | 87700 | 15 |
| 369 | 20240705 | 131200 | 12199354700 | 87700 | 87800 | 88000 | 87700 | 2503 |
| 370 | 20240705 | 131100 | 11979485300 | 87700 | 87800 | 87800 | 87700 | 62 |
| 371 | 20240705 | 131000 | 11974044700 | 87800 | 87800 | 87800 | 87700 | 92 |
| 372 | 20240705 | 130900 | 11965967600 | 87800 | 87600 | 87800 | 87600 | 55 |
| 373 | 20240705 | 130800 | 11961139200 | 87800 | 87800 | 87900 | 87600 | 406 |
| 374 | 20240705 | 130700 | 11925501600 | 87900 | 87600 | 87900 | 87500 | 4932 |
| 375 | 20240705 | 130600 | 11493335400 | 87500 | 87500 | 87600 | 87500 | 16 |
| 376 | 20240705 | 130500 | 11491934500 | 87500 | 87600 | 87600 | 87500 | 2879 |
| 377 | 20240705 | 130400 | 11239734200 | 87600 | 87700 | 87700 | 87600 | 691 |
| 378 | 20240705 | 130300 | 11179134900 | 87700 | 87700 | 87700 | 87700 | 3 |
| 379 | 20240705 | 130200 | 11178871800 | 87800 | 87700 | 87800 | 87700 | 13 |
| 380 | 20240705 | 130100 | 11177731000 | 87900 | 87800 | 87900 | 87700 | 986 |
| 381 | 20240705 | 130000 | 11091161800 | 87800 | 87600 | 87800 | 87600 | 942 |
| 382 | 20240705 | 125900 | 11008511000 | 87600 | 87600 | 87600 | 87600 | 45 |
| 383 | 20240705 | 125800 | 11004569000 | 87600 | 87600 | 87700 | 87600 | 19 |
| 384 | 20240705 | 125700 | 11002903700 | 87600 | 87700 | 87800 | 87600 | 298 |
| 385 | 20240705 | 125600 | 10976756400 | 87600 | 87500 | 87600 | 87500 | 5224 |
| 386 | 20240705 | 125500 | 10519154600 | 87500 | 87500 | 87600 | 87500 | 90 |
| 387 | 20240705 | 125400 | 10511279500 | 87500 | 87500 | 87600 | 87500 | 190 |
| 388 | 20240705 | 125300 | 10494654000 | 87500 | 87500 | 87600 | 87500 | 171 |
| 389 | 20240705 | 125200 | 10479684400 | 87600 | 87600 | 87600 | 87500 | 102 |
| 390 | 20240705 | 125100 | 10470759000 | 87500 | 87600 | 87600 | 87500 | 102 |
| 391 | 20240705 | 125000 | 10461833400 | 87500 | 87700 | 87700 | 87500 | 4852 |
| 392 | 20240705 | 124900 | 10036394000 | 87700 | 87700 | 87800 | 87700 | 98 |
| 393 | 20240705 | 124800 | 10027799000 | 87700 | 87700 | 87800 | 87700 | 104 |
| 394 | 20240705 | 124700 | 10018677800 | 87700 | 87700 | 87800 | 87700 | 397 |
| 395 | 20240705 | 124600 | 9983859600 | 87700 | 87700 | 87800 | 87700 | 266 |
| 396 | 20240705 | 124500 | 9960530500 | 87700 | 87700 | 87800 | 87700 | 193 |
| 397 | 20240705 | 124400 | 9943602900 | 87700 | 87700 | 87800 | 87700 | 103 |
| 398 | 20240705 | 124300 | 9934569500 | 87700 | 87700 | 87700 | 87700 | 84 |
| 399 | 20240705 | 124200 | 9927202700 | 87800 | 87700 | 87800 | 87700 | 93 |
| 400 | 20240705 | 124100 | 9919043400 | 87800 | 87700 | 87800 | 87700 | 479 |
| 401 | 20240705 | 124000 | 9877027500 | 87800 | 87800 | 87800 | 87700 | 86 |
| 402 | 20240705 | 123900 | 9869480400 | 87700 | 87700 | 87800 | 87700 | 156 |
| 403 | 20240705 | 123800 | 9855793700 | 87800 | 87700 | 87800 | 87700 | 98 |
| 404 | 20240705 | 123700 | 9847194100 | 87700 | 87800 | 87800 | 87700 | 306 |
| 405 | 20240705 | 123600 | 9820329600 | 87800 | 87800 | 87800 | 87700 | 65 |
| 406 | 20240705 | 123500 | 9814623600 | 87800 | 87800 | 87800 | 87700 | 44 |
| 407 | 20240705 | 123400 | 9810761400 | 87800 | 87700 | 87800 | 87700 | 66 |
| 408 | 20240705 | 123300 | 9804967300 | 87800 | 87700 | 87800 | 87700 | 75 |
| 409 | 20240705 | 123200 | 9798385300 | 87700 | 87700 | 87800 | 87700 | 65 |
| 410 | 20240705 | 123100 | 9792679900 | 87800 | 87700 | 87800 | 87700 | 193 |
| 411 | 20240705 | 123000 | 9775749300 | 87700 | 87800 | 87800 | 87700 | 509 |
| 412 | 20240705 | 122900 | 9731059500 | 87700 | 87700 | 87800 | 87700 | 66 |
| 413 | 20240705 | 122800 | 9725268300 | 87800 | 87700 | 87800 | 87700 | 114 |
| 414 | 20240705 | 122700 | 9715265300 | 87800 | 87700 | 87800 | 87700 | 240 |
| 415 | 20240705 | 122600 | 9694197400 | 87800 | 87700 | 87800 | 87700 | 60 |
| 416 | 20240705 | 122500 | 9688930500 | 87700 | 87800 | 87800 | 87700 | 64 |
| 417 | 20240705 | 122400 | 9683313400 | 87700 | 87700 | 87700 | 87700 | 18 |
| 418 | 20240705 | 122300 | 9681734800 | 87700 | 87700 | 87800 | 87700 | 51 |
| 419 | 20240705 | 122200 | 9677262000 | 87700 | 87700 | 87800 | 87700 | 175 |
| 420 | 20240705 | 122100 | 9661913100 | 87700 | 87700 | 87700 | 87700 | 6 |
| 421 | 20240705 | 122000 | 9661386900 | 87700 | 87700 | 87700 | 87700 | 87 |
| 422 | 20240705 | 121900 | 9653757000 | 87700 | 87700 | 87700 | 87700 | 7 |
| 423 | 20240705 | 121800 | 9653143100 | 87700 | 87700 | 87800 | 87700 | 16 |
| 424 | 20240705 | 121700 | 9651739600 | 87700 | 87700 | 87800 | 87700 | 16 |
| 425 | 20240705 | 121600 | 9650335600 | 87700 | 87700 | 87700 | 87700 | 118 |
| 426 | 20240705 | 121500 | 9639987000 | 87700 | 87700 | 87800 | 87700 | 62 |
| 427 | 20240705 | 121400 | 9634548900 | 87800 | 87700 | 87900 | 87600 | 991 |
| 428 | 20240705 | 121300 | 9547616800 | 87700 | 87600 | 87700 | 87600 | 212 |
| 429 | 20240705 | 121200 | 9529025400 | 87600 | 87700 | 87800 | 87600 | 1990 |
| 430 | 20240705 | 121100 | 9354509000 | 87800 | 87800 | 87800 | 87700 | 64 |
| 431 | 20240705 | 121000 | 9348891100 | 87700 | 87800 | 87800 | 87700 | 18 |
| 432 | 20240705 | 120900 | 9347311000 | 87700 | 87800 | 87800 | 87700 | 40 |
| 433 | 20240705 | 120800 | 9343802500 | 87700 | 87700 | 87700 | 87700 | 20 |
| 434 | 20240705 | 120700 | 9342048500 | 87700 | 87700 | 87800 | 87700 | 47 |
| 435 | 20240705 | 120600 | 9337925500 | 87700 | 87700 | 87800 | 87700 | 30 |
| 436 | 20240705 | 120500 | 9335294000 | 87700 | 87800 | 87800 | 87700 | 9 |
| 437 | 20240705 | 120400 | 9334504600 | 87700 | 87800 | 87800 | 87700 | 31 |
| 438 | 20240705 | 120300 | 9331785500 | 87800 | 87700 | 87800 | 87700 | 46 |
| 439 | 20240705 | 120200 | 9327751100 | 87700 | 87800 | 87800 | 87700 | 27 |
| 440 | 20240705 | 120100 | 9325382800 | 87700 | 87800 | 87800 | 87700 | 29 |
| 441 | 20240705 | 120000 | 9322839000 | 87700 | 87800 | 87800 | 87700 | 7 |
| 442 | 20240705 | 115900 | 9322224900 | 87700 | 87700 | 87700 | 87700 | 67 |
| 443 | 20240705 | 115800 | 9316349000 | 87700 | 87800 | 87800 | 87700 | 615 |
| 444 | 20240705 | 115700 | 9262413000 | 87700 | 87800 | 87800 | 87700 | 802 |
| 445 | 20240705 | 115600 | 9191997600 | 87700 | 87800 | 87800 | 87700 | 58 |
| 446 | 20240705 | 115500 | 9186906900 | 87900 | 87800 | 87900 | 87800 | 179 |
| 447 | 20240705 | 115400 | 9171189700 | 87900 | 87900 | 88000 | 87900 | 116 |
| 448 | 20240705 | 115300 | 9160992900 | 88000 | 87900 | 88000 | 87900 | 172 |
| 449 | 20240705 | 115200 | 9145873700 | 87900 | 87900 | 87900 | 87900 | 120 |
| 450 | 20240705 | 115100 | 9135325700 | 87900 | 88000 | 88000 | 87900 | 3197 |
| 451 | 20240705 | 115000 | 8854048300 | 88000 | 88000 | 88100 | 88000 | 82 |
| 452 | 20240705 | 114900 | 8846832200 | 88100 | 88000 | 88100 | 88000 | 134 |
| 453 | 20240705 | 114800 | 8835039600 | 88100 | 88200 | 88200 | 88000 | 5556 |
| 454 | 20240705 | 114700 | 8345582000 | 88200 | 88200 | 88200 | 88100 | 392 |
| 455 | 20240705 | 114600 | 8311041800 | 88100 | 88100 | 88200 | 88100 | 53 |
| 456 | 20240705 | 114500 | 8306369400 | 88200 | 88100 | 88200 | 88100 | 97 |
| 457 | 20240705 | 114400 | 8297818900 | 88100 | 88000 | 88200 | 88000 | 4763 |
| 458 | 20240705 | 114300 | 7878195200 | 88100 | 88000 | 88100 | 88000 | 96 |
| 459 | 20240705 | 114200 | 7869741200 | 88100 | 88100 | 88100 | 88000 | 354 |
| 460 | 20240705 | 114100 | 7838554400 | 88100 | 88100 | 88100 | 88000 | 2261 |
| 461 | 20240705 | 114000 | 7639364400 | 88000 | 88100 | 88100 | 88000 | 315 |
| 462 | 20240705 | 113900 | 7611617300 | 88000 | 88000 | 88100 | 88000 | 459 |
| 463 | 20240705 | 113800 | 7571201100 | 88000 | 88000 | 88000 | 88000 | 4751 |
| 464 | 20240705 | 113700 | 7153113100 | 87900 | 87900 | 88000 | 87900 | 231 |
| 465 | 20240705 | 113600 | 7132786800 | 87900 | 88000 | 88000 | 87900 | 836 |
| 466 | 20240705 | 113500 | 7059239300 | 88000 | 87900 | 88000 | 87900 | 1344 |
| 467 | 20240705 | 113400 | 6941041700 | 88000 | 88000 | 88000 | 87900 | 999 |
| 468 | 20240705 | 113300 | 6853191400 | 88000 | 87900 | 88000 | 87900 | 235 |
| 469 | 20240705 | 113200 | 6832530400 | 88000 | 88000 | 88000 | 87900 | 46 |
| 470 | 20240705 | 113100 | 6828483100 | 88000 | 88000 | 88000 | 87900 | 44 |
| 471 | 20240705 | 113000 | 6824612300 | 87900 | 87900 | 88000 | 87900 | 77 |
| 472 | 20240705 | 112900 | 6817843600 | 88000 | 87900 | 88000 | 87900 | 101 |
| 473 | 20240705 | 112800 | 6808959100 | 88000 | 87900 | 88000 | 87900 | 772 |
| 474 | 20240705 | 112700 | 6741024400 | 88000 | 88000 | 88000 | 87900 | 93 |
| 475 | 20240705 | 112600 | 6732845200 | 88000 | 87800 | 88000 | 87800 | 1699 |
| 476 | 20240705 | 112500 | 6583504500 | 87800 | 87800 | 87900 | 87800 | 327 |
| 477 | 20240705 | 112400 | 6554763400 | 87800 | 87700 | 87800 | 87700 | 334 |
| 478 | 20240705 | 112300 | 6525447800 | 87700 | 87800 | 87800 | 87700 | 104 |
| 479 | 20240705 | 112200 | 6516316800 | 87800 | 87800 | 87800 | 87800 | 33 |
| 480 | 20240705 | 112100 | 6513419400 | 87800 | 87900 | 87900 | 87800 | 2778 |
| 481 | 20240705 | 112000 | 6269440700 | 87900 | 87900 | 87900 | 87900 | 37 |
| 482 | 20240705 | 111900 | 6266188400 | 87900 | 87800 | 87900 | 87700 | 1331 |
| 483 | 20240705 | 111800 | 6149306600 | 87900 | 87900 | 87900 | 87800 | 831 |
| 484 | 20240705 | 111700 | 6076264700 | 88000 | 87900 | 88000 | 87900 | 686 |
| 485 | 20240705 | 111600 | 6015964900 | 87700 | 87900 | 87900 | 87700 | 192 |
| 486 | 20240705 | 111500 | 5999090500 | 87900 | 88000 | 88000 | 87900 | 81 |
| 487 | 20240705 | 111400 | 5991970500 | 87900 | 87900 | 88000 | 87900 | 340 |
| 488 | 20240705 | 111300 | 5962083400 | 88000 | 87700 | 88000 | 87700 | 2389 |
| 489 | 20240705 | 111200 | 5752191500 | 87800 | 87800 | 87800 | 87700 | 514 |
| 490 | 20240705 | 111100 | 5707063300 | 87700 | 87800 | 87800 | 87700 | 31 |
| 491 | 20240705 | 111000 | 5704344500 | 87800 | 87800 | 87800 | 87700 | 694 |
| 492 | 20240705 | 110900 | 5643464800 | 87800 | 87900 | 87900 | 87700 | 375 |
| 493 | 20240705 | 110800 | 5610506600 | 87900 | 87700 | 87900 | 87700 | 565 |
| 494 | 20240705 | 110700 | 5560884600 | 87700 | 87800 | 87800 | 87700 | 828 |
| 495 | 20240705 | 110600 | 5488191100 | 87900 | 87800 | 88000 | 87700 | 2370 |
| 496 | 20240705 | 110500 | 5279983600 | 87700 | 87700 | 87800 | 87700 | 73 |
| 497 | 20240705 | 110400 | 5273576100 | 87800 | 87700 | 87800 | 87700 | 62 |
| 498 | 20240705 | 110300 | 5268135600 | 87700 | 87700 | 87700 | 87700 | 39 |
| 499 | 20240705 | 110200 | 5264715300 | 87700 | 87700 | 87800 | 87700 | 50 |
| 500 | 20240705 | 110100 | 5260328300 | 87700 | 87800 | 87800 | 87700 | 167 |
| 501 | 20240705 | 110000 | 5245680500 | 87700 | 87800 | 87800 | 87700 | 57 |
| 502 | 20240705 | 105900 | 5240678300 | 87700 | 87700 | 87800 | 87700 | 67 |
| 503 | 20240705 | 105800 | 5234798400 | 87800 | 87700 | 87800 | 87700 | 42 |
| 504 | 20240705 | 105700 | 5231114000 | 87700 | 87700 | 87800 | 87700 | 69 |
| 505 | 20240705 | 105600 | 5225060900 | 87700 | 87700 | 87800 | 87700 | 100 |
| 506 | 20240705 | 105500 | 5216282600 | 87700 | 87600 | 87700 | 87600 | 1244 |
| 507 | 20240705 | 105400 | 5107185700 | 87700 | 87600 | 87700 | 87600 | 91 |
| 508 | 20240705 | 105300 | 5099212300 | 87600 | 87600 | 87700 | 87600 | 12 |
| 509 | 20240705 | 105200 | 5098160500 | 87600 | 87600 | 87600 | 87600 | 30 |
| 510 | 20240705 | 105100 | 5095532500 | 87600 | 87600 | 87700 | 87600 | 20 |
| 511 | 20240705 | 105000 | 5093779300 | 87600 | 87700 | 87700 | 87600 | 613 |
| 512 | 20240705 | 104900 | 5040022300 | 87700 | 87700 | 87800 | 87700 | 23 |
| 513 | 20240705 | 104800 | 5038003900 | 87700 | 87700 | 87700 | 87700 | 90 |
| 514 | 20240705 | 104700 | 5030110900 | 87700 | 87600 | 87900 | 87600 | 544 |
| 515 | 20240705 | 104600 | 4982368600 | 87600 | 87500 | 87800 | 87500 | 3389 |
| 516 | 20240705 | 104500 | 4685420100 | 87600 | 87600 | 87600 | 87500 | 73 |
| 517 | 20240705 | 104400 | 4679026000 | 87500 | 87600 | 87600 | 87500 | 76 |
| 518 | 20240705 | 104300 | 4672370000 | 87500 | 87500 | 87600 | 87500 | 164 |
| 519 | 20240705 | 104200 | 4658006800 | 87600 | 87600 | 87600 | 87500 | 72 |
| 520 | 20240705 | 104100 | 4651700400 | 87500 | 87600 | 87600 | 87500 | 73 |
| 521 | 20240705 | 104000 | 4645308300 | 87600 | 87500 | 87600 | 87500 | 19 |
| 522 | 20240705 | 103900 | 4643645700 | 87600 | 87600 | 87700 | 87500 | 41 |
| 523 | 20240705 | 103800 | 4640054200 | 87600 | 87600 | 87600 | 87600 | 26 |
| 524 | 20240705 | 103700 | 4637776600 | 87800 | 87400 | 87800 | 87400 | 5464 |
| 525 | 20240705 | 103600 | 4159264000 | 87400 | 87400 | 87500 | 87400 | 176 |
| 526 | 20240705 | 103500 | 4143878000 | 87400 | 87400 | 87400 | 87400 | 468 |
| 527 | 20240705 | 103400 | 4102974800 | 87400 | 87400 | 87400 | 87400 | 148 |
| 528 | 20240705 | 103300 | 4090039600 | 87400 | 87500 | 87500 | 87400 | 125 |
| 529 | 20240705 | 103200 | 4079114000 | 87400 | 87400 | 87500 | 87400 | 137 |
| 530 | 20240705 | 103100 | 4067140100 | 87400 | 87400 | 87500 | 87400 | 167 |
| 531 | 20240705 | 103000 | 4052544100 | 87400 | 87400 | 87400 | 87400 | 112 |
| 532 | 20240705 | 102900 | 4042755300 | 87400 | 87400 | 87500 | 87400 | 247 |
| 533 | 20240705 | 102800 | 4021166000 | 87400 | 87400 | 87500 | 87400 | 190 |
| 534 | 20240705 | 102700 | 4004559900 | 87400 | 87400 | 87500 | 87400 | 171 |
| 535 | 20240705 | 102600 | 3989614000 | 87400 | 87400 | 87500 | 87400 | 170 |
| 536 | 20240705 | 102500 | 3974755900 | 87400 | 87500 | 87500 | 87400 | 240 |
| 537 | 20240705 | 102400 | 3953779100 | 87500 | 87600 | 87600 | 87400 | 218 |
| 538 | 20240705 | 102300 | 3934724600 | 87400 | 87600 | 87600 | 87400 | 2274 |
| 539 | 20240705 | 102200 | 3735599600 | 87600 | 87600 | 87600 | 87600 | 689 |
| 540 | 20240705 | 102100 | 3675243200 | 87600 | 87600 | 87700 | 87600 | 777 |
| 541 | 20240705 | 102000 | 3607177900 | 87700 | 87600 | 87700 | 87600 | 50 |
| 542 | 20240705 | 101900 | 3602796500 | 87700 | 87700 | 87900 | 87700 | 850 |
| 543 | 20240705 | 101800 | 3528247100 | 87600 | 87600 | 87800 | 87600 | 3458 |
| 544 | 20240705 | 101700 | 3224867700 | 87600 | 87600 | 87700 | 87600 | 119 |
| 545 | 20240705 | 101600 | 3214443200 | 87700 | 87600 | 87700 | 87600 | 269 |
| 546 | 20240705 | 101500 | 3190877700 | 87600 | 87600 | 87700 | 87600 | 206 |
| 547 | 20240705 | 101400 | 3172832000 | 87600 | 87600 | 87600 | 87600 | 128 |
| 548 | 20240705 | 101300 | 3161619200 | 87600 | 87600 | 87700 | 87600 | 131 |
| 549 | 20240705 | 101200 | 3150143500 | 87700 | 87500 | 87700 | 87500 | 365 |
| 550 | 20240705 | 101100 | 3118140900 | 87600 | 87500 | 87600 | 87400 | 2756 |
| 551 | 20240705 | 101000 | 2876951600 | 87500 | 87600 | 87600 | 87500 | 152 |
| 552 | 20240705 | 100900 | 2863650800 | 87500 | 87500 | 87600 | 87500 | 127 |
| 553 | 20240705 | 100800 | 2852538200 | 87500 | 87500 | 87600 | 87500 | 120 |
| 554 | 20240705 | 100700 | 2842037400 | 87500 | 87600 | 87600 | 87500 | 177 |
| 555 | 20240705 | 100600 | 2826546900 | 87600 | 87500 | 87600 | 87500 | 52 |
| 556 | 20240705 | 100500 | 2821992400 | 87500 | 87600 | 87600 | 87500 | 107 |
| 557 | 20240705 | 100400 | 2812621800 | 87500 | 87500 | 87600 | 87500 | 486 |
| 558 | 20240705 | 100300 | 2770089800 | 87600 | 87400 | 87700 | 87400 | 802 |
| 559 | 20240705 | 100200 | 2699882200 | 87400 | 87400 | 87500 | 87400 | 148 |
| 560 | 20240705 | 100100 | 2686940900 | 87400 | 87400 | 87500 | 87400 | 123 |
| 561 | 20240705 | 100000 | 2676188700 | 87400 | 87400 | 87500 | 87400 | 1254 |
| 562 | 20240705 | 095900 | 2566467700 | 87400 | 87400 | 87500 | 87400 | 177 |
| 563 | 20240705 | 095800 | 2550991000 | 87400 | 87400 | 87500 | 87400 | 218 |
| 564 | 20240705 | 095700 | 2531931700 | 87400 | 87500 | 87500 | 87400 | 447 |
| 565 | 20240705 | 095600 | 2492841100 | 87500 | 87300 | 87500 | 87300 | 775 |
| 566 | 20240705 | 095500 | 2425103600 | 87300 | 87300 | 87400 | 87300 | 171 |
| 567 | 20240705 | 095400 | 2410165200 | 87300 | 87400 | 87400 | 87300 | 358 |
| 568 | 20240705 | 095300 | 2378903700 | 87400 | 87400 | 87400 | 87400 | 706 |
| 569 | 20240705 | 095200 | 2317199300 | 87400 | 87400 | 87500 | 87400 | 262 |
| 570 | 20240705 | 095100 | 2294300000 | 87500 | 87400 | 87500 | 87400 | 247 |
| 571 | 20240705 | 095000 | 2272711900 | 87400 | 87400 | 87500 | 87400 | 261 |
| 572 | 20240705 | 094900 | 2249900400 | 87400 | 87500 | 87500 | 87400 | 525 |
| 573 | 20240705 | 094800 | 2203966100 | 87500 | 87500 | 87600 | 87500 | 289 |
| 574 | 20240705 | 094700 | 2178678100 | 87500 | 87500 | 87500 | 87500 | 214 |
| 575 | 20240705 | 094600 | 2159953100 | 87500 | 87500 | 87600 | 87500 | 233 |
| 576 | 20240705 | 094500 | 2139565400 | 87500 | 87500 | 87600 | 87500 | 402 |
| 577 | 20240705 | 094400 | 2104360600 | 87600 | 87500 | 87600 | 87500 | 153 |
| 578 | 20240705 | 094300 | 2090972400 | 87500 | 87500 | 87600 | 87500 | 557 |
| 579 | 20240705 | 094200 | 2042189800 | 87500 | 87500 | 87600 | 87500 | 352 |
| 580 | 20240705 | 094100 | 2011367900 | 87500 | 87600 | 87600 | 87500 | 76 |
| 581 | 20240705 | 094000 | 2004716300 | 87500 | 87600 | 87600 | 87500 | 793 |
| 582 | 20240705 | 093900 | 1935251400 | 87600 | 87300 | 87600 | 87300 | 1890 |
| 583 | 20240705 | 093800 | 1769912200 | 87400 | 87300 | 87400 | 87300 | 210 |
| 584 | 20240705 | 093700 | 1751573400 | 87400 | 87400 | 87400 | 87300 | 211 |
| 585 | 20240705 | 093600 | 1733147900 | 87300 | 87300 | 87400 | 87300 | 216 |
| 586 | 20240705 | 093500 | 1714286300 | 87300 | 87500 | 87600 | 87300 | 2205 |
| 587 | 20240705 | 093400 | 1521554600 | 87500 | 87500 | 87500 | 87500 | 956 |
| 588 | 20240705 | 093300 | 1437904600 | 87600 | 87500 | 87600 | 87500 | 325 |
| 589 | 20240705 | 093200 | 1409466700 | 87500 | 87500 | 87600 | 87500 | 236 |
| 590 | 20240705 | 093100 | 1388816200 | 87600 | 87600 | 87600 | 87500 | 202 |
| 591 | 20240705 | 093000 | 1371140900 | 87500 | 87500 | 87600 | 87500 | 229 |
| 592 | 20240705 | 092900 | 1351103100 | 87500 | 87600 | 87600 | 87500 | 99 |
| 593 | 20240705 | 092800 | 1342439300 | 87500 | 87600 | 87600 | 87500 | 71 |
| 594 | 20240705 | 092700 | 1336223900 | 87600 | 87500 | 87600 | 87500 | 96 |
| 595 | 20240705 | 092600 | 1327822100 | 87500 | 87500 | 87600 | 87500 | 223 |
| 596 | 20240705 | 092500 | 1308300600 | 87600 | 87500 | 87600 | 87500 | 123 |
| 597 | 20240705 | 092400 | 1297537900 | 87500 | 87500 | 87600 | 87500 | 215 |
| 598 | 20240705 | 092300 | 1278723800 | 87600 | 87500 | 87600 | 87500 | 161 |
| 599 | 20240705 | 092200 | 1264636000 | 87500 | 87500 | 87500 | 87500 | 193 |
| 600 | 20240705 | 092100 | 1247748500 | 87700 | 87600 | 87700 | 87500 | 440 |
| 601 | 20240705 | 092000 | 1209215500 | 87600 | 87700 | 87800 | 87600 | 369 |
| 602 | 20240705 | 091900 | 1176855200 | 87700 | 87500 | 87700 | 87500 | 254 |
| 603 | 20240705 | 091800 | 1154591000 | 87700 | 87600 | 87700 | 87500 | 24 |
| 604 | 20240705 | 091700 | 1152489100 | 87700 | 87500 | 87800 | 87500 | 710 |
| 605 | 20240705 | 091600 | 1090268400 | 87500 | 87700 | 87800 | 87500 | 177 |
| 606 | 20240705 | 091500 | 1074776000 | 87700 | 87700 | 87800 | 87700 | 129 |
| 607 | 20240705 | 091400 | 1063462400 | 87700 | 87700 | 87700 | 87700 | 353 |
| 608 | 20240705 | 091300 | 1032504300 | 87700 | 87500 | 87800 | 87500 | 879 |
| 609 | 20240705 | 091200 | 955447900 | 87600 | 87500 | 87600 | 87500 | 163 |
| 610 | 20240705 | 091100 | 941184800 | 87500 | 87700 | 87700 | 87500 | 364 |
| 611 | 20240705 | 091000 | 909276200 | 87700 | 87600 | 87800 | 87600 | 956 |
| 612 | 20240705 | 090900 | 825459900 | 87500 | 87500 | 87600 | 87400 | 894 |
| 613 | 20240705 | 090800 | 747247000 | 87500 | 87800 | 87800 | 87500 | 1472 |
| 614 | 20240705 | 090700 | 618182900 | 87700 | 87600 | 87800 | 87600 | 210 |
| 615 | 20240705 | 090600 | 599769200 | 87600 | 87800 | 87800 | 87600 | 438 |
| 616 | 20240705 | 090500 | 561367100 | 87800 | 87700 | 87800 | 87400 | 776 |
| 617 | 20240705 | 090400 | 493325100 | 87700 | 87700 | 87800 | 87700 | 705 |
| 618 | 20240705 | 090300 | 431474900 | 87500 | 87800 | 87800 | 87400 | 1025 |
| 619 | 20240705 | 090200 | 341619600 | 87800 | 87800 | 87900 | 87800 | 945 |
| 620 | 20240705 | 090100 | 258646600 | 87900 | 87700 | 87900 | 87700 | 742 |
| 621 | 20240705 | 090000 | 193495000 | 88000 | 88000 | 88000 | 87800 | 2199 |