33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 3 | 20240708 | 191800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20240708 | 191700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20240708 | 191600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20240708 | 191500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20240708 | 191400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20240708 | 191300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20240708 | 191200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20240708 | 191100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20240708 | 191000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20240708 | 190900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20240708 | 190800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20240708 | 190700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20240708 | 190600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20240708 | 190500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20240708 | 190400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20240708 | 190300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20240708 | 190200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20240708 | 190100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20240708 | 190000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20240708 | 185900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20240708 | 185800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20240708 | 185700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20240708 | 185600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20240708 | 185500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20240708 | 185400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20240708 | 185300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20240708 | 185200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20240708 | 185100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20240708 | 185000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20240708 | 184900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 33 | 20240708 | 184800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20240708 | 184700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20240708 | 184600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20240708 | 184500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20240708 | 184400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20240708 | 184300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20240708 | 184200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20240708 | 184100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20240708 | 184000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20240708 | 183900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20240708 | 183800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20240708 | 183700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20240708 | 183600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20240708 | 183500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20240708 | 183400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20240708 | 183300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20240708 | 183200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20240708 | 183100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20240708 | 183000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20240708 | 182900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20240708 | 182800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20240708 | 182700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20240708 | 182600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20240708 | 182500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20240708 | 182400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20240708 | 182300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20240708 | 182200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20240708 | 182100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20240708 | 182000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20240708 | 181900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 63 | 20240708 | 181800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20240708 | 181700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20240708 | 181600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20240708 | 181500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20240708 | 181400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20240708 | 181300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20240708 | 181200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20240708 | 181100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20240708 | 181000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20240708 | 180900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20240708 | 180800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20240708 | 180700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20240708 | 180600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20240708 | 180500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20240708 | 180400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20240708 | 180300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20240708 | 180200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20240708 | 180100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20240708 | 180000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20240708 | 175900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20240708 | 175800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20240708 | 175700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20240708 | 175600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20240708 | 175500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20240708 | 175400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20240708 | 175300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20240708 | 175200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20240708 | 175100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20240708 | 175000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20240708 | 174900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 93 | 20240708 | 174800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20240708 | 174700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20240708 | 174600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20240708 | 174500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20240708 | 174400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20240708 | 174300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20240708 | 174200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20240708 | 174100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20240708 | 174000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20240708 | 173900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20240708 | 173800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20240708 | 173700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20240708 | 173600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20240708 | 173500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20240708 | 173400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20240708 | 173300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20240708 | 173200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20240708 | 173100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20240708 | 173000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20240708 | 172900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20240708 | 172800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20240708 | 172700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20240708 | 172600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20240708 | 172500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20240708 | 172400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20240708 | 172300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20240708 | 172200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20240708 | 172100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20240708 | 172000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20240708 | 171900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 123 | 20240708 | 171800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20240708 | 171700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20240708 | 171600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20240708 | 171500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20240708 | 171400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20240708 | 171300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20240708 | 171200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20240708 | 171100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20240708 | 171000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20240708 | 170900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20240708 | 170800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20240708 | 170700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20240708 | 170600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20240708 | 170500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20240708 | 170400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20240708 | 170300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20240708 | 170200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20240708 | 170100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20240708 | 170000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20240708 | 165900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20240708 | 165800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20240708 | 165700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20240708 | 165600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20240708 | 165500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20240708 | 165400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20240708 | 165300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20240708 | 165200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20240708 | 165100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20240708 | 165000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20240708 | 164900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 153 | 20240708 | 164800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20240708 | 164700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20240708 | 164600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20240708 | 164500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20240708 | 164400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20240708 | 164300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20240708 | 164200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20240708 | 164100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20240708 | 164000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20240708 | 163900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20240708 | 163800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20240708 | 163700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20240708 | 163600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20240708 | 163500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20240708 | 163400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20240708 | 163300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20240708 | 163200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20240708 | 163100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20240708 | 163000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20240708 | 162900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20240708 | 162800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20240708 | 162700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20240708 | 162600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20240708 | 162500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20240708 | 162400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20240708 | 162300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20240708 | 162200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20240708 | 162100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20240708 | 162000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20240708 | 161900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 183 | 20240708 | 161800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20240708 | 161700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20240708 | 161600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20240708 | 161500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20240708 | 161400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20240708 | 161300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20240708 | 161200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20240708 | 161100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20240708 | 161000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20240708 | 160900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20240708 | 160800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20240708 | 160700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20240708 | 160600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20240708 | 160500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20240708 | 160400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20240708 | 160300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20240708 | 160200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20240708 | 160100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20240708 | 160000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20240708 | 155900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20240708 | 155800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20240708 | 155700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20240708 | 155600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20240708 | 155500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20240708 | 155400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20240708 | 155300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20240708 | 155200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20240708 | 155100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20240708 | 155000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20240708 | 154900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 213 | 20240708 | 154800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20240708 | 154700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20240708 | 154600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20240708 | 154500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20240708 | 154400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20240708 | 154300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20240708 | 154200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20240708 | 154100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 221 | 20240708 | 154000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20240708 | 153900 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 223 | 20240708 | 153800 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 224 | 20240708 | 153700 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 225 | 20240708 | 153600 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 226 | 20240708 | 153500 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 227 | 20240708 | 153400 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20240708 | 153300 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20240708 | 153200 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20240708 | 153100 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20240708 | 153000 | 20039667600 | 86000 | 86000 | 86000 | 86000 | 31978 |
| 232 | 20240708 | 152900 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 233 | 20240708 | 152800 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 234 | 20240708 | 152700 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 235 | 20240708 | 152600 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 236 | 20240708 | 152500 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 237 | 20240708 | 152400 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 238 | 20240708 | 152300 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 239 | 20240708 | 152200 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 240 | 20240708 | 152100 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 241 | 20240708 | 152000 | 17289559600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 242 | 20240708 | 151900 | 17289559600 | 86000 | 86100 | 86100 | 86000 | 2597 |
| 243 | 20240708 | 151800 | 17066197200 | 86100 | 86100 | 86100 | 86000 | 1220 |
| 244 | 20240708 | 151700 | 16961222400 | 86000 | 86000 | 86100 | 86000 | 1689 |
| 245 | 20240708 | 151600 | 16815916200 | 86000 | 86000 | 86100 | 86000 | 1442 |
| 246 | 20240708 | 151500 | 16691872000 | 86000 | 86000 | 86100 | 86000 | 958 |
| 247 | 20240708 | 151400 | 16609458000 | 86000 | 86000 | 86100 | 86000 | 825 |
| 248 | 20240708 | 151300 | 16538482600 | 86000 | 86100 | 86100 | 86000 | 792 |
| 249 | 20240708 | 151200 | 16470361800 | 86000 | 86000 | 86100 | 86000 | 852 |
| 250 | 20240708 | 151100 | 16397078600 | 86100 | 86100 | 86200 | 86000 | 2866 |
| 251 | 20240708 | 151000 | 16150355600 | 86100 | 86100 | 86200 | 86100 | 3002 |
| 252 | 20240708 | 150900 | 15891872700 | 86200 | 86200 | 86200 | 86100 | 1428 |
| 253 | 20240708 | 150800 | 15768805000 | 86100 | 86100 | 86200 | 86100 | 1120 |
| 254 | 20240708 | 150700 | 15672350800 | 86100 | 86100 | 86200 | 86100 | 828 |
| 255 | 20240708 | 150600 | 15601054900 | 86100 | 86100 | 86200 | 86100 | 881 |
| 256 | 20240708 | 150500 | 15525190800 | 86100 | 86100 | 86200 | 86100 | 526 |
| 257 | 20240708 | 150400 | 15479884700 | 86100 | 86100 | 86200 | 86100 | 394 |
| 258 | 20240708 | 150300 | 15445951600 | 86200 | 86200 | 86200 | 86100 | 896 |
| 259 | 20240708 | 150200 | 15368794500 | 86100 | 86100 | 86200 | 86100 | 483 |
| 260 | 20240708 | 150100 | 15327193100 | 86100 | 86200 | 86200 | 86100 | 399 |
| 261 | 20240708 | 150000 | 15292821200 | 86100 | 86100 | 86200 | 86100 | 610 |
| 262 | 20240708 | 145900 | 15240278900 | 86200 | 86100 | 86200 | 86100 | 455 |
| 263 | 20240708 | 145800 | 15201081600 | 86100 | 86100 | 86200 | 86100 | 572 |
| 264 | 20240708 | 145700 | 15151823700 | 86100 | 86100 | 86200 | 86100 | 354 |
| 265 | 20240708 | 145600 | 15121338100 | 86200 | 86200 | 86200 | 86100 | 358 |
| 266 | 20240708 | 145500 | 15090504100 | 86200 | 86100 | 86200 | 86100 | 1325 |
| 267 | 20240708 | 145400 | 14976318100 | 86200 | 86100 | 86200 | 86100 | 883 |
| 268 | 20240708 | 145300 | 14900279200 | 86100 | 86100 | 86200 | 86100 | 444 |
| 269 | 20240708 | 145200 | 14862041300 | 86200 | 86100 | 86200 | 86100 | 550 |
| 270 | 20240708 | 145100 | 14814665300 | 86200 | 86100 | 86200 | 86100 | 413 |
| 271 | 20240708 | 145000 | 14779089100 | 86100 | 86100 | 86200 | 86100 | 385 |
| 272 | 20240708 | 144900 | 14745938900 | 86100 | 86100 | 86200 | 86100 | 301 |
| 273 | 20240708 | 144800 | 14720020700 | 86100 | 86100 | 86200 | 86100 | 681 |
| 274 | 20240708 | 144700 | 14661362700 | 86100 | 86100 | 86200 | 86100 | 374 |
| 275 | 20240708 | 144600 | 14629154600 | 86100 | 86100 | 86200 | 86100 | 305 |
| 276 | 20240708 | 144500 | 14602892600 | 86100 | 86100 | 86200 | 86100 | 459 |
| 277 | 20240708 | 144400 | 14563356300 | 86100 | 86100 | 86200 | 86100 | 410 |
| 278 | 20240708 | 144300 | 14528046200 | 86100 | 86100 | 86200 | 86100 | 332 |
| 279 | 20240708 | 144200 | 14499459500 | 86100 | 86100 | 86200 | 86100 | 345 |
| 280 | 20240708 | 144100 | 14469751900 | 86100 | 86100 | 86200 | 86100 | 440 |
| 281 | 20240708 | 144000 | 14431851400 | 86200 | 86100 | 86200 | 86100 | 304 |
| 282 | 20240708 | 143900 | 14405676800 | 86100 | 86100 | 86200 | 86100 | 1113 |
| 283 | 20240708 | 143800 | 14309763100 | 86100 | 86100 | 86200 | 86100 | 405 |
| 284 | 20240708 | 143700 | 14274883300 | 86100 | 86100 | 86200 | 86100 | 541 |
| 285 | 20240708 | 143600 | 14228276100 | 86100 | 86100 | 86200 | 86100 | 372 |
| 286 | 20240708 | 143500 | 14196246500 | 86100 | 86100 | 86200 | 86100 | 411 |
| 287 | 20240708 | 143400 | 14160855200 | 86100 | 86100 | 86200 | 86100 | 475 |
| 288 | 20240708 | 143300 | 14119941800 | 86100 | 86200 | 86200 | 86100 | 592 |
| 289 | 20240708 | 143200 | 14068933300 | 86200 | 86200 | 86300 | 86200 | 1689 |
| 290 | 20240708 | 143100 | 13923331500 | 86200 | 86200 | 86300 | 86200 | 537 |
| 291 | 20240708 | 143000 | 13877039900 | 86300 | 86200 | 86300 | 86200 | 453 |
| 292 | 20240708 | 142900 | 13837990000 | 86200 | 86200 | 86300 | 86200 | 528 |
| 293 | 20240708 | 142800 | 13792475300 | 86200 | 86200 | 86300 | 86200 | 567 |
| 294 | 20240708 | 142700 | 13743599100 | 86200 | 86200 | 86200 | 86200 | 576 |
| 295 | 20240708 | 142600 | 13693947900 | 86200 | 86200 | 86300 | 86200 | 432 |
| 296 | 20240708 | 142500 | 13656706200 | 86200 | 86200 | 86300 | 86200 | 533 |
| 297 | 20240708 | 142400 | 13610757900 | 86200 | 86200 | 86300 | 86200 | 468 |
| 298 | 20240708 | 142300 | 13570404700 | 86200 | 86300 | 86300 | 86200 | 554 |
| 299 | 20240708 | 142200 | 13522648000 | 86200 | 86200 | 86300 | 86200 | 520 |
| 300 | 20240708 | 142100 | 13477822900 | 86200 | 86200 | 86300 | 86200 | 452 |
| 301 | 20240708 | 142000 | 13438858900 | 86300 | 86200 | 86300 | 86200 | 655 |
| 302 | 20240708 | 141900 | 13382377800 | 86200 | 86200 | 86300 | 86200 | 535 |
| 303 | 20240708 | 141800 | 13336260500 | 86300 | 86300 | 86300 | 86200 | 242 |
| 304 | 20240708 | 141700 | 13315399500 | 86300 | 86300 | 86400 | 86200 | 613 |
| 305 | 20240708 | 141600 | 13262501100 | 86400 | 86300 | 86400 | 86300 | 1599 |
| 306 | 20240708 | 141500 | 13124504800 | 86300 | 86300 | 86400 | 86300 | 514 |
| 307 | 20240708 | 141400 | 13080143500 | 86400 | 86300 | 86400 | 86300 | 356 |
| 308 | 20240708 | 141300 | 13049418900 | 86300 | 86300 | 86400 | 86300 | 494 |
| 309 | 20240708 | 141200 | 13006786500 | 86300 | 86300 | 86400 | 86300 | 386 |
| 310 | 20240708 | 141100 | 12973474600 | 86300 | 86400 | 86400 | 86300 | 1676 |
| 311 | 20240708 | 141000 | 12828823200 | 86300 | 86300 | 86400 | 86300 | 355 |
| 312 | 20240708 | 140900 | 12798185300 | 86300 | 86400 | 86400 | 86300 | 447 |
| 313 | 20240708 | 140800 | 12759595800 | 86300 | 86300 | 86400 | 86300 | 354 |
| 314 | 20240708 | 140700 | 12729045300 | 86300 | 86300 | 86400 | 86300 | 380 |
| 315 | 20240708 | 140600 | 12696240600 | 86300 | 86300 | 86400 | 86300 | 841 |
| 316 | 20240708 | 140500 | 12623661000 | 86300 | 86300 | 86400 | 86300 | 196 |
| 317 | 20240708 | 140400 | 12606741900 | 86300 | 86300 | 86400 | 86300 | 172 |
| 318 | 20240708 | 140300 | 12591895200 | 86300 | 86300 | 86400 | 86300 | 261 |
| 319 | 20240708 | 140200 | 12569358000 | 86300 | 86400 | 86400 | 86300 | 245 |
| 320 | 20240708 | 140100 | 12548211500 | 86400 | 86400 | 86400 | 86300 | 44 |
| 321 | 20240708 | 140000 | 12544410700 | 86400 | 86400 | 86400 | 86300 | 44 |
| 322 | 20240708 | 135900 | 12540611200 | 86300 | 86400 | 86400 | 86300 | 727 |
| 323 | 20240708 | 135800 | 12477802200 | 86400 | 86300 | 86400 | 86300 | 136 |
| 324 | 20240708 | 135700 | 12466065000 | 86400 | 86300 | 86400 | 86300 | 239 |
| 325 | 20240708 | 135600 | 12445419100 | 86300 | 86300 | 86400 | 86300 | 78 |
| 326 | 20240708 | 135500 | 12438686300 | 86300 | 86300 | 86300 | 86300 | 31 |
| 327 | 20240708 | 135400 | 12436011000 | 86300 | 86300 | 86400 | 86300 | 43 |
| 328 | 20240708 | 135300 | 12432298000 | 86300 | 86400 | 86400 | 86300 | 50 |
| 329 | 20240708 | 135200 | 12427982000 | 86300 | 86300 | 86400 | 86300 | 65 |
| 330 | 20240708 | 135100 | 12422370200 | 86300 | 86300 | 86400 | 86300 | 140 |
| 331 | 20240708 | 135000 | 12410275200 | 86400 | 86300 | 86400 | 86300 | 1334 |
| 332 | 20240708 | 134900 | 12295025000 | 86300 | 86300 | 86400 | 86300 | 109 |
| 333 | 20240708 | 134800 | 12285618000 | 86300 | 86300 | 86400 | 86300 | 102 |
| 334 | 20240708 | 134700 | 12276815100 | 86300 | 86300 | 86300 | 86300 | 102 |
| 335 | 20240708 | 134600 | 12268012500 | 86300 | 86400 | 86400 | 86300 | 127 |
| 336 | 20240708 | 134500 | 12257052000 | 86300 | 86300 | 86400 | 86300 | 125 |
| 337 | 20240708 | 134400 | 12246262100 | 86400 | 86300 | 86400 | 86300 | 152 |
| 338 | 20240708 | 134300 | 12233141600 | 86300 | 86300 | 86400 | 86300 | 104 |
| 339 | 20240708 | 134200 | 12224166100 | 86300 | 86300 | 86400 | 86300 | 211 |
| 340 | 20240708 | 134100 | 12205946800 | 86300 | 86300 | 86400 | 86300 | 99 |
| 341 | 20240708 | 134000 | 12197402900 | 86300 | 86400 | 86400 | 86300 | 157 |
| 342 | 20240708 | 133900 | 12183848600 | 86300 | 86300 | 86400 | 86300 | 468 |
| 343 | 20240708 | 133800 | 12143457900 | 86300 | 86300 | 86400 | 86300 | 627 |
| 344 | 20240708 | 133700 | 12089343100 | 86400 | 86400 | 86400 | 86300 | 105 |
| 345 | 20240708 | 133600 | 12080278900 | 86300 | 86300 | 86400 | 86300 | 49 |
| 346 | 20240708 | 133500 | 12076050000 | 86300 | 86400 | 86400 | 86300 | 256 |
| 347 | 20240708 | 133400 | 12053935100 | 86300 | 86300 | 86400 | 86300 | 155 |
| 348 | 20240708 | 133300 | 12040553500 | 86300 | 86300 | 86400 | 86300 | 95 |
| 349 | 20240708 | 133200 | 12032352400 | 86300 | 86300 | 86400 | 86300 | 164 |
| 350 | 20240708 | 133100 | 12018193700 | 86400 | 86400 | 86400 | 86300 | 146 |
| 351 | 20240708 | 133000 | 12005580800 | 86400 | 86400 | 86400 | 86300 | 163 |
| 352 | 20240708 | 132900 | 11991500000 | 86300 | 86300 | 86400 | 86300 | 124 |
| 353 | 20240708 | 132800 | 11980791000 | 86400 | 86300 | 86400 | 86300 | 581 |
| 354 | 20240708 | 132700 | 11930603200 | 86400 | 86300 | 86400 | 86300 | 144 |
| 355 | 20240708 | 132600 | 11918174900 | 86300 | 86300 | 86400 | 86300 | 179 |
| 356 | 20240708 | 132500 | 11902723700 | 86300 | 86300 | 86400 | 86300 | 259 |
| 357 | 20240708 | 132400 | 11880360500 | 86400 | 86300 | 86400 | 86300 | 124 |
| 358 | 20240708 | 132300 | 11869658600 | 86300 | 86300 | 86400 | 86300 | 114 |
| 359 | 20240708 | 132200 | 11859820300 | 86300 | 86300 | 86400 | 86300 | 292 |
| 360 | 20240708 | 132100 | 11834611800 | 86400 | 86400 | 86400 | 86300 | 57 |
| 361 | 20240708 | 132000 | 11829687600 | 86400 | 86300 | 86400 | 86300 | 33 |
| 362 | 20240708 | 131900 | 11826839400 | 86300 | 86300 | 86400 | 86300 | 48 |
| 363 | 20240708 | 131800 | 11822696400 | 86400 | 86300 | 86400 | 86300 | 10 |
| 364 | 20240708 | 131700 | 11821833300 | 86300 | 86300 | 86400 | 86300 | 35 |
| 365 | 20240708 | 131600 | 11818812100 | 86300 | 86300 | 86400 | 86300 | 58 |
| 366 | 20240708 | 131500 | 11813804700 | 86400 | 86400 | 86400 | 86300 | 528 |
| 367 | 20240708 | 131400 | 11768188500 | 86300 | 86400 | 86400 | 86300 | 21 |
| 368 | 20240708 | 131300 | 11766375900 | 86400 | 86400 | 86500 | 86300 | 297 |
| 369 | 20240708 | 131200 | 11740715900 | 86400 | 86400 | 86500 | 86400 | 55 |
| 370 | 20240708 | 131100 | 11735963800 | 86400 | 86500 | 86500 | 86400 | 60 |
| 371 | 20240708 | 131000 | 11730774200 | 86500 | 86300 | 86500 | 86200 | 2780 |
| 372 | 20240708 | 130900 | 11490636600 | 86300 | 86200 | 86300 | 86200 | 101 |
| 373 | 20240708 | 130800 | 11481924400 | 86300 | 86300 | 86300 | 86200 | 10 |
| 374 | 20240708 | 130700 | 11481062100 | 86200 | 86300 | 86400 | 86200 | 2279 |
| 375 | 20240708 | 130600 | 11284386200 | 86300 | 86300 | 86400 | 86300 | 27 |
| 376 | 20240708 | 130500 | 11282054900 | 86300 | 86300 | 86400 | 86300 | 82 |
| 377 | 20240708 | 130400 | 11274974000 | 86400 | 86400 | 86400 | 86300 | 331 |
| 378 | 20240708 | 130300 | 11246376400 | 86400 | 86400 | 86400 | 86300 | 37 |
| 379 | 20240708 | 130200 | 11243181900 | 86300 | 86400 | 86400 | 86300 | 1514 |
| 380 | 20240708 | 130100 | 11112475200 | 86300 | 86300 | 86400 | 86300 | 1375 |
| 381 | 20240708 | 130000 | 10993791300 | 86300 | 86100 | 86300 | 86100 | 1361 |
| 382 | 20240708 | 125900 | 10876490800 | 86200 | 86100 | 86200 | 86100 | 1123 |
| 383 | 20240708 | 125800 | 10779794300 | 86200 | 86200 | 86300 | 86100 | 864 |
| 384 | 20240708 | 125700 | 10705363500 | 86200 | 86200 | 86300 | 86200 | 1048 |
| 385 | 20240708 | 125600 | 10615022500 | 86200 | 86100 | 86200 | 86100 | 1218 |
| 386 | 20240708 | 125500 | 10510064500 | 86200 | 86100 | 86200 | 86100 | 1431 |
| 387 | 20240708 | 125400 | 10386806300 | 86100 | 86200 | 86300 | 86100 | 1319 |
| 388 | 20240708 | 125300 | 10273089000 | 86200 | 86100 | 86200 | 86100 | 2500 |
| 389 | 20240708 | 125200 | 10057656800 | 86100 | 86100 | 86200 | 86100 | 858 |
| 390 | 20240708 | 125100 | 9983777200 | 86100 | 86100 | 86200 | 86100 | 955 |
| 391 | 20240708 | 125000 | 9901546700 | 86100 | 86100 | 86200 | 86100 | 1257 |
| 392 | 20240708 | 124900 | 9793290800 | 86100 | 86200 | 86200 | 86100 | 1034 |
| 393 | 20240708 | 124800 | 9704223600 | 86200 | 86200 | 86300 | 86200 | 1491 |
| 394 | 20240708 | 124700 | 9575699200 | 86200 | 86200 | 86300 | 86200 | 1198 |
| 395 | 20240708 | 124600 | 9472429100 | 86200 | 86300 | 86300 | 86200 | 882 |
| 396 | 20240708 | 124500 | 9396389300 | 86300 | 86300 | 86400 | 86200 | 3977 |
| 397 | 20240708 | 124400 | 9053211600 | 86300 | 86300 | 86400 | 86300 | 1065 |
| 398 | 20240708 | 124300 | 8961294100 | 86300 | 86500 | 86500 | 86300 | 8989 |
| 399 | 20240708 | 124200 | 8184175600 | 86500 | 86500 | 86600 | 86500 | 1541 |
| 400 | 20240708 | 124100 | 8050878500 | 86500 | 86500 | 86600 | 86500 | 974 |
| 401 | 20240708 | 124000 | 7966626600 | 86600 | 86600 | 86700 | 86500 | 7371 |
| 402 | 20240708 | 123900 | 7328322400 | 86600 | 86600 | 86700 | 86600 | 367 |
| 403 | 20240708 | 123800 | 7296534300 | 86700 | 86700 | 86700 | 86600 | 407 |
| 404 | 20240708 | 123700 | 7261286300 | 86600 | 86600 | 86700 | 86600 | 287 |
| 405 | 20240708 | 123600 | 7236431100 | 86600 | 86700 | 86700 | 86600 | 264 |
| 406 | 20240708 | 123500 | 7213566200 | 86700 | 86700 | 86700 | 86600 | 81 |
| 407 | 20240708 | 123400 | 7206546800 | 86600 | 86600 | 86700 | 86600 | 718 |
| 408 | 20240708 | 123300 | 7144296900 | 86700 | 86600 | 86700 | 86600 | 26 |
| 409 | 20240708 | 123200 | 7142043100 | 86700 | 86700 | 86700 | 86600 | 938 |
| 410 | 20240708 | 123100 | 7060720300 | 86700 | 86800 | 86800 | 86700 | 43 |
| 411 | 20240708 | 123000 | 7056992100 | 86700 | 86800 | 86800 | 86700 | 9 |
| 412 | 20240708 | 122900 | 7056211600 | 86800 | 86700 | 86800 | 86700 | 22 |
| 413 | 20240708 | 122800 | 7054303900 | 86800 | 86800 | 86800 | 86700 | 12 |
| 414 | 20240708 | 122700 | 7053262700 | 86800 | 86700 | 86800 | 86700 | 5 |
| 415 | 20240708 | 122600 | 7052829000 | 86700 | 86700 | 86800 | 86700 | 848 |
| 416 | 20240708 | 122500 | 6979290200 | 86700 | 86600 | 86700 | 86600 | 164 |
| 417 | 20240708 | 122400 | 6965073400 | 86700 | 86600 | 86700 | 86600 | 459 |
| 418 | 20240708 | 122300 | 6925278700 | 86700 | 86700 | 86700 | 86600 | 26 |
| 419 | 20240708 | 122200 | 6923025600 | 86600 | 86700 | 86700 | 86600 | 55 |
| 420 | 20240708 | 122100 | 6918259000 | 86600 | 86600 | 86700 | 86600 | 244 |
| 421 | 20240708 | 122000 | 6897104800 | 86700 | 86600 | 86700 | 86600 | 18 |
| 422 | 20240708 | 121900 | 6895544500 | 86600 | 86600 | 86700 | 86600 | 1834 |
| 423 | 20240708 | 121800 | 6736545800 | 86600 | 86700 | 86700 | 86600 | 226 |
| 424 | 20240708 | 121700 | 6716964700 | 86700 | 86700 | 86700 | 86600 | 160 |
| 425 | 20240708 | 121600 | 6703107900 | 86700 | 86700 | 86700 | 86600 | 130 |
| 426 | 20240708 | 121500 | 6691849200 | 86600 | 86700 | 86700 | 86600 | 239 |
| 427 | 20240708 | 121400 | 6671143200 | 86600 | 86600 | 86700 | 86600 | 348 |
| 428 | 20240708 | 121300 | 6640982900 | 86600 | 86600 | 86700 | 86600 | 400 |
| 429 | 20240708 | 121200 | 6606329800 | 86600 | 86600 | 86700 | 86600 | 650 |
| 430 | 20240708 | 121100 | 6550039400 | 86600 | 86700 | 86700 | 86600 | 53 |
| 431 | 20240708 | 121000 | 6545446500 | 86700 | 86600 | 86700 | 86600 | 79 |
| 432 | 20240708 | 120900 | 6538601300 | 86700 | 86600 | 86700 | 86600 | 97 |
| 433 | 20240708 | 120800 | 6530192500 | 86600 | 86600 | 86700 | 86600 | 168 |
| 434 | 20240708 | 120700 | 6515633600 | 86700 | 86600 | 86700 | 86600 | 424 |
| 435 | 20240708 | 120600 | 6478877300 | 86700 | 86700 | 86700 | 86600 | 39 |
| 436 | 20240708 | 120500 | 6475497400 | 86700 | 86600 | 86700 | 86600 | 30 |
| 437 | 20240708 | 120400 | 6472898700 | 86600 | 86600 | 86700 | 86600 | 44 |
| 438 | 20240708 | 120300 | 6469088000 | 86600 | 86600 | 86700 | 86600 | 68 |
| 439 | 20240708 | 120200 | 6463198000 | 86600 | 86700 | 86700 | 86600 | 151 |
| 440 | 20240708 | 120100 | 6450120000 | 86600 | 86600 | 86700 | 86600 | 67 |
| 441 | 20240708 | 120000 | 6444314700 | 86600 | 86600 | 86700 | 86600 | 64 |
| 442 | 20240708 | 115900 | 6438772200 | 86600 | 86600 | 86700 | 86600 | 145 |
| 443 | 20240708 | 115800 | 6426214800 | 86700 | 86700 | 86700 | 86600 | 115 |
| 444 | 20240708 | 115700 | 6416253200 | 86600 | 86600 | 86700 | 86600 | 49 |
| 445 | 20240708 | 115600 | 6412009500 | 86600 | 86600 | 86700 | 86600 | 35 |
| 446 | 20240708 | 115500 | 6408977000 | 86600 | 86600 | 86700 | 86600 | 313 |
| 447 | 20240708 | 115400 | 6381844900 | 86600 | 86600 | 86700 | 86600 | 124 |
| 448 | 20240708 | 115300 | 6371106300 | 86600 | 86600 | 86700 | 86600 | 115 |
| 449 | 20240708 | 115200 | 6361147000 | 86600 | 86600 | 86700 | 86600 | 171 |
| 450 | 20240708 | 115100 | 6346337500 | 86600 | 86700 | 86700 | 86600 | 230 |
| 451 | 20240708 | 115000 | 6326419400 | 86600 | 86600 | 86700 | 86600 | 91 |
| 452 | 20240708 | 114900 | 6318538700 | 86600 | 86700 | 86700 | 86600 | 148 |
| 453 | 20240708 | 114800 | 6305721300 | 86600 | 86600 | 86700 | 86600 | 288 |
| 454 | 20240708 | 114700 | 6280780000 | 86700 | 86600 | 86700 | 86600 | 94 |
| 455 | 20240708 | 114600 | 6272639000 | 86700 | 86600 | 86700 | 86600 | 314 |
| 456 | 20240708 | 114500 | 6245435200 | 86600 | 86600 | 86700 | 86600 | 1221 |
| 457 | 20240708 | 114400 | 6139695600 | 86600 | 86600 | 86700 | 86600 | 1273 |
| 458 | 20240708 | 114300 | 6029452500 | 86600 | 86600 | 86700 | 86600 | 230 |
| 459 | 20240708 | 114200 | 6009524500 | 86700 | 86700 | 86700 | 86600 | 5697 |
| 460 | 20240708 | 114100 | 5515621100 | 86700 | 86700 | 86800 | 86700 | 155 |
| 461 | 20240708 | 114000 | 5502182200 | 86700 | 86700 | 86700 | 86700 | 146 |
| 462 | 20240708 | 113900 | 5489524000 | 86700 | 86800 | 86800 | 86700 | 153 |
| 463 | 20240708 | 113800 | 5476246300 | 86700 | 86700 | 86800 | 86700 | 197 |
| 464 | 20240708 | 113700 | 5459164200 | 86700 | 86800 | 86800 | 86700 | 174 |
| 465 | 20240708 | 113600 | 5444078300 | 86800 | 86700 | 86800 | 86700 | 185 |
| 466 | 20240708 | 113500 | 5428031800 | 86700 | 86800 | 86800 | 86700 | 174 |
| 467 | 20240708 | 113400 | 5412945500 | 86700 | 86700 | 86800 | 86700 | 109 |
| 468 | 20240708 | 113300 | 5403495000 | 86700 | 86700 | 86800 | 86700 | 141 |
| 469 | 20240708 | 113200 | 5391270100 | 86800 | 86700 | 86800 | 86700 | 104 |
| 470 | 20240708 | 113100 | 5382253100 | 86700 | 86800 | 86800 | 86700 | 141 |
| 471 | 20240708 | 113000 | 5370022700 | 86700 | 86700 | 86800 | 86700 | 136 |
| 472 | 20240708 | 112900 | 5358230800 | 86700 | 86700 | 86700 | 86700 | 152 |
| 473 | 20240708 | 112800 | 5345052400 | 86700 | 86800 | 86800 | 86700 | 156 |
| 474 | 20240708 | 112700 | 5331526900 | 86700 | 86800 | 86800 | 86700 | 187 |
| 475 | 20240708 | 112600 | 5315298300 | 86800 | 86700 | 86800 | 86700 | 157 |
| 476 | 20240708 | 112500 | 5301685300 | 86700 | 86800 | 86800 | 86700 | 113 |
| 477 | 20240708 | 112400 | 5291887300 | 86700 | 86800 | 86800 | 86700 | 80 |
| 478 | 20240708 | 112300 | 5284950000 | 86700 | 86700 | 86800 | 86700 | 251 |
| 479 | 20240708 | 112200 | 5263182000 | 86700 | 86700 | 86800 | 86700 | 82 |
| 480 | 20240708 | 112100 | 5256071300 | 86700 | 86700 | 86800 | 86700 | 214 |
| 481 | 20240708 | 112000 | 5237507200 | 86700 | 86700 | 86800 | 86700 | 62 |
| 482 | 20240708 | 111900 | 5232131600 | 86700 | 86800 | 86800 | 86700 | 1463 |
| 483 | 20240708 | 111800 | 5105148600 | 86800 | 86800 | 86800 | 86800 | 2416 |
| 484 | 20240708 | 111700 | 4895439800 | 86800 | 86900 | 86900 | 86800 | 83 |
| 485 | 20240708 | 111600 | 4888235100 | 86800 | 86800 | 86900 | 86800 | 103 |
| 486 | 20240708 | 111500 | 4879294500 | 86800 | 86800 | 86800 | 86800 | 86 |
| 487 | 20240708 | 111400 | 4871829700 | 86800 | 86800 | 86900 | 86800 | 104 |
| 488 | 20240708 | 111300 | 4862801100 | 86800 | 86800 | 86900 | 86800 | 131 |
| 489 | 20240708 | 111200 | 4851426300 | 86800 | 86800 | 86900 | 86800 | 94 |
| 490 | 20240708 | 111100 | 4843265600 | 86800 | 86800 | 86900 | 86800 | 214 |
| 491 | 20240708 | 111000 | 4824680300 | 86800 | 86800 | 86900 | 86800 | 302 |
| 492 | 20240708 | 110900 | 4798465300 | 86900 | 86800 | 86900 | 86800 | 66 |
| 493 | 20240708 | 110800 | 4792735300 | 86900 | 86800 | 86900 | 86800 | 120 |
| 494 | 20240708 | 110700 | 4782311800 | 86800 | 86900 | 86900 | 86800 | 68 |
| 495 | 20240708 | 110600 | 4776402800 | 86900 | 86800 | 86900 | 86800 | 14 |
| 496 | 20240708 | 110500 | 4775187000 | 86800 | 86800 | 86900 | 86800 | 226 |
| 497 | 20240708 | 110400 | 4755550000 | 86800 | 86900 | 86900 | 86800 | 183 |
| 498 | 20240708 | 110300 | 4739648200 | 86800 | 86900 | 86900 | 86800 | 862 |
| 499 | 20240708 | 110200 | 4664823400 | 86900 | 86800 | 86900 | 86800 | 62 |
| 500 | 20240708 | 110100 | 4659441100 | 86900 | 86900 | 86900 | 86800 | 34 |
| 501 | 20240708 | 110000 | 4656488300 | 86900 | 86900 | 86900 | 86800 | 18 |
| 502 | 20240708 | 105900 | 4654925400 | 86800 | 86800 | 86800 | 86800 | 15 |
| 503 | 20240708 | 105800 | 4653623400 | 86900 | 86900 | 86900 | 86800 | 53 |
| 504 | 20240708 | 105700 | 4649019600 | 86800 | 86900 | 86900 | 86800 | 31 |
| 505 | 20240708 | 105600 | 4646328400 | 86900 | 86800 | 86900 | 86800 | 149 |
| 506 | 20240708 | 105500 | 4633393000 | 86900 | 86900 | 86900 | 86900 | 10 |
| 507 | 20240708 | 105400 | 4632524000 | 86800 | 86800 | 86900 | 86800 | 110 |
| 508 | 20240708 | 105300 | 4622972200 | 86900 | 86800 | 86900 | 86800 | 63 |
| 509 | 20240708 | 105200 | 4617502600 | 86800 | 86800 | 86900 | 86800 | 160 |
| 510 | 20240708 | 105100 | 4603604400 | 86800 | 86900 | 86900 | 86800 | 610 |
| 511 | 20240708 | 105000 | 4550607000 | 86800 | 86800 | 86900 | 86800 | 5 |
| 512 | 20240708 | 104900 | 4550172800 | 86900 | 86800 | 86900 | 86800 | 560 |
| 513 | 20240708 | 104800 | 4501563700 | 86800 | 86800 | 86900 | 86800 | 39 |
| 514 | 20240708 | 104700 | 4498176600 | 86800 | 86900 | 86900 | 86800 | 35 |
| 515 | 20240708 | 104600 | 4495135300 | 86900 | 86800 | 86900 | 86800 | 200 |
| 516 | 20240708 | 104500 | 4477757400 | 86800 | 86900 | 86900 | 86800 | 62 |
| 517 | 20240708 | 104400 | 4472369800 | 86900 | 86800 | 86900 | 86800 | 26 |
| 518 | 20240708 | 104300 | 4470112300 | 86800 | 86900 | 86900 | 86800 | 104 |
| 519 | 20240708 | 104200 | 4461080600 | 86900 | 86900 | 86900 | 86800 | 354 |
| 520 | 20240708 | 104100 | 4430348500 | 86800 | 86800 | 86900 | 86800 | 81 |
| 521 | 20240708 | 104000 | 4423311400 | 86900 | 86800 | 86900 | 86800 | 32 |
| 522 | 20240708 | 103900 | 4420531700 | 86900 | 86900 | 86900 | 86800 | 49 |
| 523 | 20240708 | 103800 | 4416273700 | 86900 | 86900 | 86900 | 86800 | 52 |
| 524 | 20240708 | 103700 | 4411757000 | 86800 | 86900 | 86900 | 86800 | 178 |
| 525 | 20240708 | 103600 | 4396289200 | 86900 | 86800 | 86900 | 86800 | 14 |
| 526 | 20240708 | 103500 | 4395073600 | 86800 | 86900 | 86900 | 86800 | 174 |
| 527 | 20240708 | 103400 | 4379953100 | 86800 | 86900 | 86900 | 86800 | 31 |
| 528 | 20240708 | 103300 | 4377261000 | 86900 | 86800 | 86900 | 86800 | 276 |
| 529 | 20240708 | 103200 | 4353276800 | 86800 | 86900 | 86900 | 86800 | 21 |
| 530 | 20240708 | 103100 | 4351452900 | 86800 | 86800 | 86900 | 86800 | 1516 |
| 531 | 20240708 | 103000 | 4219840600 | 86900 | 86900 | 86900 | 86800 | 119 |
| 532 | 20240708 | 102900 | 4209501200 | 86900 | 86900 | 86900 | 86800 | 42 |
| 533 | 20240708 | 102800 | 4205852200 | 86900 | 86800 | 86900 | 86800 | 48 |
| 534 | 20240708 | 102700 | 4201683600 | 86800 | 86900 | 86900 | 86800 | 238 |
| 535 | 20240708 | 102600 | 4181008900 | 86900 | 86900 | 86900 | 86800 | 115 |
| 536 | 20240708 | 102500 | 4171016100 | 86900 | 86900 | 86900 | 86800 | 19 |
| 537 | 20240708 | 102400 | 4169365200 | 86900 | 86900 | 86900 | 86800 | 52 |
| 538 | 20240708 | 102300 | 4164848300 | 86800 | 86900 | 86900 | 86800 | 37 |
| 539 | 20240708 | 102200 | 4161634600 | 86900 | 86800 | 86900 | 86800 | 19 |
| 540 | 20240708 | 102100 | 4159984000 | 86900 | 86800 | 86900 | 86800 | 52 |
| 541 | 20240708 | 102000 | 4155470200 | 86900 | 86900 | 86900 | 86800 | 56 |
| 542 | 20240708 | 101900 | 4150608000 | 86800 | 86800 | 86900 | 86800 | 203 |
| 543 | 20240708 | 101800 | 4132987200 | 86800 | 86800 | 86900 | 86800 | 25 |
| 544 | 20240708 | 101700 | 4130817100 | 86800 | 86900 | 86900 | 86800 | 55 |
| 545 | 20240708 | 101600 | 4126040000 | 86900 | 86800 | 86900 | 86800 | 41 |
| 546 | 20240708 | 101500 | 4122480600 | 86900 | 86900 | 86900 | 86800 | 24 |
| 547 | 20240708 | 101400 | 4120395100 | 86800 | 86900 | 86900 | 86800 | 30 |
| 548 | 20240708 | 101300 | 4117790400 | 86800 | 86900 | 86900 | 86800 | 3 |
| 549 | 20240708 | 101200 | 4117529800 | 86800 | 86800 | 86900 | 86800 | 29 |
| 550 | 20240708 | 101100 | 4115012400 | 86800 | 86900 | 86900 | 86800 | 70 |
| 551 | 20240708 | 101000 | 4108934900 | 86900 | 86900 | 86900 | 86800 | 30 |
| 552 | 20240708 | 100900 | 4106329800 | 86900 | 86800 | 86900 | 86800 | 190 |
| 553 | 20240708 | 100800 | 4089836600 | 86800 | 86800 | 86800 | 86700 | 119 |
| 554 | 20240708 | 100700 | 4079507500 | 86800 | 86800 | 86800 | 86700 | 713 |
| 555 | 20240708 | 100600 | 4017620700 | 86800 | 86800 | 86800 | 86700 | 551 |
| 556 | 20240708 | 100500 | 3969801400 | 86800 | 86800 | 86800 | 86700 | 3742 |
| 557 | 20240708 | 100400 | 3645024100 | 86800 | 86800 | 86900 | 86800 | 587 |
| 558 | 20240708 | 100300 | 3594072400 | 86800 | 86900 | 86900 | 86800 | 91 |
| 559 | 20240708 | 100200 | 3586165900 | 86900 | 86800 | 86900 | 86800 | 59 |
| 560 | 20240708 | 100100 | 3581040100 | 86800 | 86800 | 86900 | 86800 | 341 |
| 561 | 20240708 | 100000 | 3551412700 | 86900 | 86900 | 86900 | 86800 | 215 |
| 562 | 20240708 | 095900 | 3532729800 | 86900 | 86800 | 86900 | 86800 | 40 |
| 563 | 20240708 | 095800 | 3529255300 | 86900 | 87000 | 87000 | 86900 | 4932 |
| 564 | 20240708 | 095700 | 3100662900 | 86900 | 87000 | 87000 | 86900 | 85 |
| 565 | 20240708 | 095600 | 3093274300 | 87000 | 86900 | 87000 | 86900 | 29 |
| 566 | 20240708 | 095500 | 3090752300 | 87000 | 86900 | 87000 | 86900 | 47 |
| 567 | 20240708 | 095400 | 3086664700 | 87000 | 86900 | 87000 | 86900 | 48 |
| 568 | 20240708 | 095300 | 3082490600 | 87000 | 87000 | 87000 | 86900 | 767 |
| 569 | 20240708 | 095200 | 3015837200 | 87000 | 86900 | 87000 | 86900 | 20 |
| 570 | 20240708 | 095100 | 3014097600 | 86900 | 87000 | 87000 | 86900 | 62 |
| 571 | 20240708 | 095000 | 3008708900 | 86900 | 87000 | 87000 | 86900 | 21 |
| 572 | 20240708 | 094900 | 3006882700 | 86900 | 87000 | 87000 | 86900 | 92 |
| 573 | 20240708 | 094800 | 2998886700 | 87000 | 86900 | 87000 | 86900 | 144 |
| 574 | 20240708 | 094700 | 2986364300 | 86900 | 86900 | 87000 | 86900 | 54 |
| 575 | 20240708 | 094600 | 2981670600 | 86900 | 87000 | 87000 | 86900 | 58 |
| 576 | 20240708 | 094500 | 2976626000 | 87000 | 86900 | 87000 | 86900 | 107 |
| 577 | 20240708 | 094400 | 2967317500 | 86900 | 87000 | 87000 | 86900 | 102 |
| 578 | 20240708 | 094300 | 2958449000 | 87000 | 87000 | 87000 | 86900 | 85 |
| 579 | 20240708 | 094200 | 2951057200 | 86900 | 87000 | 87000 | 86900 | 38 |
| 580 | 20240708 | 094100 | 2947754100 | 87000 | 87200 | 87200 | 86900 | 4507 |
| 581 | 20240708 | 094000 | 2555459000 | 87100 | 87100 | 87200 | 87100 | 55 |
| 582 | 20240708 | 093900 | 2550668400 | 87100 | 87100 | 87200 | 87100 | 41 |
| 583 | 20240708 | 093800 | 2547094200 | 87100 | 87100 | 87200 | 87100 | 41 |
| 584 | 20240708 | 093700 | 2543521200 | 87200 | 87100 | 87200 | 87100 | 240 |
| 585 | 20240708 | 093600 | 2522593700 | 87200 | 87100 | 87200 | 87100 | 27 |
| 586 | 20240708 | 093500 | 2520240100 | 87200 | 87100 | 87200 | 87100 | 172 |
| 587 | 20240708 | 093400 | 2505243100 | 87200 | 87000 | 87200 | 87000 | 678 |
| 588 | 20240708 | 093300 | 2446188200 | 87000 | 87000 | 87100 | 87000 | 130 |
| 589 | 20240708 | 093200 | 2434866000 | 87000 | 87000 | 87100 | 87000 | 16 |
| 590 | 20240708 | 093100 | 2433473400 | 87000 | 87000 | 87100 | 87000 | 26 |
| 591 | 20240708 | 093000 | 2431209300 | 87100 | 87000 | 87100 | 87000 | 687 |
| 592 | 20240708 | 092900 | 2371393400 | 87100 | 87100 | 87100 | 87000 | 51 |
| 593 | 20240708 | 092800 | 2366952400 | 87000 | 87100 | 87100 | 87000 | 97 |
| 594 | 20240708 | 092700 | 2358505000 | 87100 | 87000 | 87100 | 87000 | 158 |
| 595 | 20240708 | 092600 | 2344748900 | 87100 | 87100 | 87100 | 87000 | 119 |
| 596 | 20240708 | 092500 | 2334384300 | 87100 | 87100 | 87100 | 87000 | 75 |
| 597 | 20240708 | 092400 | 2327852700 | 87100 | 87100 | 87200 | 87000 | 977 |
| 598 | 20240708 | 092300 | 2242747100 | 87100 | 87100 | 87500 | 87000 | 3032 |
| 599 | 20240708 | 092200 | 1977903500 | 87100 | 87000 | 87100 | 87000 | 860 |
| 600 | 20240708 | 092100 | 1903053100 | 87100 | 87100 | 87100 | 87000 | 35 |
| 601 | 20240708 | 092000 | 1900004800 | 87100 | 87100 | 87200 | 87100 | 290 |
| 602 | 20240708 | 091900 | 1874740700 | 87100 | 87100 | 87200 | 87100 | 714 |
| 603 | 20240708 | 091800 | 1812550200 | 87000 | 87100 | 87100 | 87000 | 84 |
| 604 | 20240708 | 091700 | 1805236200 | 87000 | 87000 | 87100 | 87000 | 133 |
| 605 | 20240708 | 091600 | 1793652900 | 87000 | 87000 | 87100 | 87000 | 210 |
| 606 | 20240708 | 091500 | 1775380300 | 87000 | 87100 | 87100 | 87000 | 58 |
| 607 | 20240708 | 091400 | 1770332400 | 87100 | 87000 | 87100 | 87000 | 57 |
| 608 | 20240708 | 091300 | 1765368300 | 87000 | 87000 | 87100 | 87000 | 50 |
| 609 | 20240708 | 091200 | 1761018000 | 87000 | 87100 | 87100 | 87000 | 227 |
| 610 | 20240708 | 091100 | 1741263900 | 87100 | 87000 | 87100 | 87000 | 768 |
| 611 | 20240708 | 091000 | 1674429800 | 86900 | 86900 | 87000 | 86800 | 647 |
| 612 | 20240708 | 090900 | 1618209300 | 86900 | 86900 | 86900 | 86800 | 567 |
| 613 | 20240708 | 090800 | 1568941100 | 86900 | 86800 | 86900 | 86800 | 513 |
| 614 | 20240708 | 090700 | 1524361700 | 86800 | 86900 | 86900 | 86800 | 161 |
| 615 | 20240708 | 090600 | 1510376400 | 86900 | 86900 | 86900 | 86800 | 359 |
| 616 | 20240708 | 090500 | 1479186100 | 86900 | 86900 | 86900 | 86800 | 208 |
| 617 | 20240708 | 090400 | 1461115400 | 86900 | 86900 | 87000 | 86800 | 1143 |
| 618 | 20240708 | 090300 | 1361826300 | 86900 | 86800 | 86900 | 86800 | 1334 |
| 619 | 20240708 | 090200 | 1245943000 | 86900 | 86800 | 86900 | 86700 | 319 |
| 620 | 20240708 | 090100 | 1218242300 | 86800 | 86800 | 86800 | 86700 | 1836 |
| 621 | 20240708 | 090000 | 1058886100 | 86800 | 87200 | 87200 | 86800 | 12162 |