33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 3 | 20240709 | 191800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20240709 | 191700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20240709 | 191600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20240709 | 191500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20240709 | 191400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20240709 | 191300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20240709 | 191200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20240709 | 191100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20240709 | 191000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20240709 | 190900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20240709 | 190800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20240709 | 190700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20240709 | 190600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20240709 | 190500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20240709 | 190400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20240709 | 190300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20240709 | 190200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20240709 | 190100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20240709 | 190000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20240709 | 185900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20240709 | 185800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20240709 | 185700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20240709 | 185600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20240709 | 185500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20240709 | 185400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20240709 | 185300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20240709 | 185200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20240709 | 185100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20240709 | 185000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20240709 | 184900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 33 | 20240709 | 184800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20240709 | 184700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20240709 | 184600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20240709 | 184500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20240709 | 184400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20240709 | 184300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20240709 | 184200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20240709 | 184100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20240709 | 184000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20240709 | 183900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20240709 | 183800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20240709 | 183700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20240709 | 183600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20240709 | 183500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20240709 | 183400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20240709 | 183300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20240709 | 183200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20240709 | 183100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20240709 | 183000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20240709 | 182900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20240709 | 182800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20240709 | 182700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20240709 | 182600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20240709 | 182500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20240709 | 182400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20240709 | 182300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20240709 | 182200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20240709 | 182100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20240709 | 182000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20240709 | 181900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 63 | 20240709 | 181800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20240709 | 181700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20240709 | 181600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20240709 | 181500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20240709 | 181400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20240709 | 181300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20240709 | 181200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20240709 | 181100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20240709 | 181000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20240709 | 180900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20240709 | 180800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20240709 | 180700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20240709 | 180600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20240709 | 180500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20240709 | 180400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20240709 | 180300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20240709 | 180200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20240709 | 180100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20240709 | 180000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20240709 | 175900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20240709 | 175800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20240709 | 175700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20240709 | 175600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20240709 | 175500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20240709 | 175400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20240709 | 175300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20240709 | 175200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20240709 | 175100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20240709 | 175000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20240709 | 174900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 93 | 20240709 | 174800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20240709 | 174700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20240709 | 174600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20240709 | 174500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20240709 | 174400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20240709 | 174300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20240709 | 174200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20240709 | 174100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20240709 | 174000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20240709 | 173900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20240709 | 173800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20240709 | 173700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20240709 | 173600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20240709 | 173500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20240709 | 173400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20240709 | 173300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20240709 | 173200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20240709 | 173100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20240709 | 173000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20240709 | 172900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20240709 | 172800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20240709 | 172700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20240709 | 172600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20240709 | 172500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20240709 | 172400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20240709 | 172300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20240709 | 172200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20240709 | 172100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20240709 | 172000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20240709 | 171900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 123 | 20240709 | 171800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20240709 | 171700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20240709 | 171600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20240709 | 171500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20240709 | 171400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20240709 | 171300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20240709 | 171200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20240709 | 171100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20240709 | 171000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20240709 | 170900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20240709 | 170800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20240709 | 170700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20240709 | 170600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20240709 | 170500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20240709 | 170400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20240709 | 170300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20240709 | 170200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20240709 | 170100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20240709 | 170000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20240709 | 165900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20240709 | 165800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20240709 | 165700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20240709 | 165600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20240709 | 165500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20240709 | 165400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20240709 | 165300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20240709 | 165200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20240709 | 165100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20240709 | 165000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20240709 | 164900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 153 | 20240709 | 164800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20240709 | 164700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20240709 | 164600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20240709 | 164500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20240709 | 164400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20240709 | 164300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20240709 | 164200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20240709 | 164100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20240709 | 164000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20240709 | 163900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20240709 | 163800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20240709 | 163700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20240709 | 163600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20240709 | 163500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20240709 | 163400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20240709 | 163300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20240709 | 163200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20240709 | 163100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20240709 | 163000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20240709 | 162900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20240709 | 162800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20240709 | 162700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20240709 | 162600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20240709 | 162500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20240709 | 162400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20240709 | 162300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20240709 | 162200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20240709 | 162100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20240709 | 162000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20240709 | 161900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 183 | 20240709 | 161800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20240709 | 161700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20240709 | 161600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20240709 | 161500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20240709 | 161400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20240709 | 161300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20240709 | 161200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20240709 | 161100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20240709 | 161000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20240709 | 160900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20240709 | 160800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20240709 | 160700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20240709 | 160600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20240709 | 160500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20240709 | 160400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20240709 | 160300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20240709 | 160200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20240709 | 160100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20240709 | 160000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20240709 | 155900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20240709 | 155800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20240709 | 155700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20240709 | 155600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20240709 | 155500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20240709 | 155400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20240709 | 155300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20240709 | 155200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20240709 | 155100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20240709 | 155000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20240709 | 154900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 213 | 20240709 | 154800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20240709 | 154700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20240709 | 154600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20240709 | 154500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20240709 | 154400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20240709 | 154300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20240709 | 154200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20240709 | 154100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20240709 | 154000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20240709 | 153900 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20240709 | 153800 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20240709 | 153700 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20240709 | 153600 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20240709 | 153500 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20240709 | 153400 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20240709 | 153300 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20240709 | 153200 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20240709 | 153100 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20240709 | 153000 | 13086943000 | 86100 | 86100 | 86100 | 86100 | 12717 |
| 232 | 20240709 | 152900 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20240709 | 152800 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20240709 | 152700 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20240709 | 152600 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20240709 | 152500 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20240709 | 152400 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20240709 | 152300 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 239 | 20240709 | 152200 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 240 | 20240709 | 152100 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 241 | 20240709 | 152000 | 11992009300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 242 | 20240709 | 151900 | 11992009300 | 86100 | 86300 | 86300 | 86100 | 666 |
| 243 | 20240709 | 151800 | 11934590100 | 86200 | 86000 | 86300 | 86000 | 112 |
| 244 | 20240709 | 151700 | 11924941600 | 86200 | 86100 | 86200 | 86000 | 3337 |
| 245 | 20240709 | 151600 | 11637628100 | 86100 | 86100 | 86200 | 86100 | 726 |
| 246 | 20240709 | 151500 | 11575117700 | 86100 | 86100 | 86200 | 86100 | 541 |
| 247 | 20240709 | 151400 | 11528527000 | 86100 | 86100 | 86200 | 86100 | 700 |
| 248 | 20240709 | 151300 | 11468254800 | 86100 | 86100 | 86200 | 86100 | 454 |
| 249 | 20240709 | 151200 | 11429159200 | 86200 | 86100 | 86200 | 86100 | 341 |
| 250 | 20240709 | 151100 | 11399795800 | 86100 | 86200 | 86200 | 86100 | 438 |
| 251 | 20240709 | 151000 | 11362081600 | 86100 | 86200 | 86200 | 86100 | 683 |
| 252 | 20240709 | 150900 | 11303227600 | 86200 | 86100 | 86200 | 86100 | 669 |
| 253 | 20240709 | 150800 | 11245580500 | 86100 | 86100 | 86200 | 86100 | 524 |
| 254 | 20240709 | 150700 | 11200447200 | 86200 | 86100 | 86200 | 86100 | 294 |
| 255 | 20240709 | 150600 | 11175133000 | 86200 | 86100 | 86200 | 86100 | 416 |
| 256 | 20240709 | 150500 | 11139313000 | 86100 | 86200 | 86300 | 86100 | 1501 |
| 257 | 20240709 | 150400 | 11009942500 | 86200 | 86100 | 86300 | 86100 | 1179 |
| 258 | 20240709 | 150300 | 10908287700 | 86200 | 86100 | 86200 | 86100 | 460 |
| 259 | 20240709 | 150200 | 10868665300 | 86100 | 86100 | 86200 | 86100 | 328 |
| 260 | 20240709 | 150100 | 10840423300 | 86100 | 86200 | 86300 | 86100 | 765 |
| 261 | 20240709 | 150000 | 10774506600 | 86200 | 86300 | 86300 | 86200 | 730 |
| 262 | 20240709 | 145900 | 10711579200 | 86200 | 86200 | 86300 | 86200 | 625 |
| 263 | 20240709 | 145800 | 10657704000 | 86200 | 86200 | 86300 | 86100 | 2125 |
| 264 | 20240709 | 145700 | 10474546100 | 86100 | 86100 | 86200 | 86100 | 416 |
| 265 | 20240709 | 145600 | 10438713300 | 86100 | 86100 | 86200 | 86100 | 812 |
| 266 | 20240709 | 145500 | 10368753400 | 86100 | 86100 | 86200 | 86100 | 346 |
| 267 | 20240709 | 145400 | 10338961500 | 86100 | 86100 | 86200 | 86100 | 364 |
| 268 | 20240709 | 145300 | 10307620200 | 86200 | 86200 | 86300 | 86100 | 2404 |
| 269 | 20240709 | 145200 | 10100407300 | 86200 | 86200 | 86200 | 86200 | 272 |
| 270 | 20240709 | 145100 | 10076960900 | 86200 | 86200 | 86300 | 86200 | 370 |
| 271 | 20240709 | 145000 | 10045065500 | 86200 | 86200 | 86300 | 86200 | 330 |
| 272 | 20240709 | 144900 | 10016618000 | 86200 | 86200 | 86300 | 86200 | 368 |
| 273 | 20240709 | 144800 | 9984896200 | 86200 | 86200 | 86300 | 86200 | 1032 |
| 274 | 20240709 | 144700 | 9895901500 | 86200 | 86200 | 86300 | 86200 | 556 |
| 275 | 20240709 | 144600 | 9847958600 | 86200 | 86200 | 86300 | 86200 | 530 |
| 276 | 20240709 | 144500 | 9802266500 | 86200 | 86100 | 86300 | 86000 | 5036 |
| 277 | 20240709 | 144400 | 9368187400 | 86000 | 86000 | 86100 | 86000 | 264 |
| 278 | 20240709 | 144300 | 9345481700 | 86000 | 86000 | 86100 | 86000 | 540 |
| 279 | 20240709 | 144200 | 9299020800 | 86100 | 86000 | 86100 | 86000 | 635 |
| 280 | 20240709 | 144100 | 9244380500 | 86000 | 86000 | 86100 | 86000 | 868 |
| 281 | 20240709 | 144000 | 9169682100 | 86000 | 86000 | 86100 | 86000 | 960 |
| 282 | 20240709 | 143900 | 9087048400 | 86000 | 86000 | 86100 | 86000 | 757 |
| 283 | 20240709 | 143800 | 9021901200 | 86000 | 86000 | 86000 | 86000 | 360 |
| 284 | 20240709 | 143700 | 8990941200 | 86000 | 86000 | 86100 | 86000 | 278 |
| 285 | 20240709 | 143600 | 8967031200 | 86000 | 86000 | 86100 | 86000 | 1234 |
| 286 | 20240709 | 143500 | 8860870500 | 86100 | 86000 | 86100 | 86000 | 288 |
| 287 | 20240709 | 143400 | 8836099300 | 86000 | 86100 | 86200 | 86000 | 534 |
| 288 | 20240709 | 143300 | 8790134900 | 86100 | 86100 | 86100 | 86100 | 252 |
| 289 | 20240709 | 143200 | 8768437700 | 86100 | 86100 | 86200 | 86100 | 1515 |
| 290 | 20240709 | 143100 | 8637994700 | 86100 | 86100 | 86200 | 86100 | 330 |
| 291 | 20240709 | 143000 | 8609581300 | 86100 | 86100 | 86200 | 86100 | 419 |
| 292 | 20240709 | 142900 | 8573504700 | 86100 | 86100 | 86200 | 86100 | 362 |
| 293 | 20240709 | 142800 | 8542335100 | 86100 | 86100 | 86100 | 86100 | 354 |
| 294 | 20240709 | 142700 | 8511855700 | 86100 | 86100 | 86200 | 86100 | 341 |
| 295 | 20240709 | 142600 | 8482494000 | 86100 | 86100 | 86200 | 86100 | 220 |
| 296 | 20240709 | 142500 | 8463550500 | 86100 | 86100 | 86100 | 86100 | 918 |
| 297 | 20240709 | 142400 | 8384510700 | 86200 | 86100 | 86200 | 86100 | 378 |
| 298 | 20240709 | 142300 | 8351961800 | 86100 | 86100 | 86200 | 86100 | 293 |
| 299 | 20240709 | 142200 | 8326733300 | 86100 | 86100 | 86100 | 86100 | 297 |
| 300 | 20240709 | 142100 | 8301161600 | 86100 | 86200 | 86200 | 86100 | 1166 |
| 301 | 20240709 | 142000 | 8200746400 | 86100 | 86100 | 86200 | 86100 | 431 |
| 302 | 20240709 | 141900 | 8163621900 | 86100 | 86100 | 86200 | 86100 | 358 |
| 303 | 20240709 | 141800 | 8132790100 | 86200 | 86200 | 86200 | 86100 | 581 |
| 304 | 20240709 | 141700 | 8082743300 | 86200 | 86200 | 86200 | 86100 | 877 |
| 305 | 20240709 | 141600 | 8007161100 | 86200 | 86200 | 86300 | 86200 | 276 |
| 306 | 20240709 | 141500 | 7983368400 | 86200 | 86100 | 86300 | 86100 | 1996 |
| 307 | 20240709 | 141400 | 7811323300 | 86100 | 86100 | 86200 | 86100 | 409 |
| 308 | 20240709 | 141300 | 7776098300 | 86200 | 86100 | 86200 | 86100 | 505 |
| 309 | 20240709 | 141200 | 7732599900 | 86100 | 86200 | 86200 | 86100 | 377 |
| 310 | 20240709 | 141100 | 7700127800 | 86200 | 86100 | 86200 | 86100 | 830 |
| 311 | 20240709 | 141000 | 7628625600 | 86100 | 86100 | 86200 | 86100 | 345 |
| 312 | 20240709 | 140900 | 7598907500 | 86200 | 86100 | 86200 | 86100 | 543 |
| 313 | 20240709 | 140800 | 7552126700 | 86200 | 86100 | 86200 | 86100 | 477 |
| 314 | 20240709 | 140700 | 7511045800 | 86200 | 86200 | 86200 | 86100 | 496 |
| 315 | 20240709 | 140600 | 7468317400 | 86200 | 86100 | 86200 | 86100 | 410 |
| 316 | 20240709 | 140500 | 7433001400 | 86200 | 86200 | 86300 | 86200 | 334 |
| 317 | 20240709 | 140400 | 7404209200 | 86200 | 86200 | 86300 | 86200 | 713 |
| 318 | 20240709 | 140300 | 7342748400 | 86200 | 86200 | 86300 | 86200 | 253 |
| 319 | 20240709 | 140200 | 7320938900 | 86200 | 86300 | 86300 | 86200 | 300 |
| 320 | 20240709 | 140100 | 7295076400 | 86200 | 86200 | 86300 | 86200 | 322 |
| 321 | 20240709 | 140000 | 7267313800 | 86200 | 86200 | 86400 | 86200 | 397 |
| 322 | 20240709 | 135900 | 7233064400 | 86200 | 86400 | 86400 | 86200 | 274 |
| 323 | 20240709 | 135800 | 7209441700 | 86400 | 86500 | 86500 | 86400 | 335 |
| 324 | 20240709 | 135700 | 7180478300 | 86500 | 86600 | 86600 | 86500 | 289 |
| 325 | 20240709 | 135600 | 7155478200 | 86600 | 86500 | 86600 | 86500 | 353 |
| 326 | 20240709 | 135500 | 7124943100 | 86400 | 86400 | 86500 | 86200 | 2427 |
| 327 | 20240709 | 135400 | 6915250100 | 86400 | 86600 | 86600 | 86400 | 3695 |
| 328 | 20240709 | 135300 | 6595689000 | 86600 | 86600 | 86700 | 86600 | 320 |
| 329 | 20240709 | 135200 | 6567976100 | 86600 | 86600 | 86700 | 86600 | 44 |
| 330 | 20240709 | 135100 | 6564164400 | 86600 | 86600 | 86700 | 86600 | 161 |
| 331 | 20240709 | 135000 | 6550208100 | 86600 | 86700 | 86700 | 86600 | 143 |
| 332 | 20240709 | 134900 | 6537823600 | 86600 | 86600 | 86700 | 86600 | 87 |
| 333 | 20240709 | 134800 | 6530286500 | 86600 | 86600 | 86600 | 86600 | 65 |
| 334 | 20240709 | 134700 | 6524657500 | 86600 | 86600 | 86700 | 86600 | 169 |
| 335 | 20240709 | 134600 | 6510022000 | 86600 | 86600 | 86700 | 86600 | 91 |
| 336 | 20240709 | 134500 | 6502139300 | 86700 | 86600 | 86700 | 86600 | 33 |
| 337 | 20240709 | 134400 | 6499281400 | 86600 | 86700 | 86700 | 86600 | 113 |
| 338 | 20240709 | 134300 | 6489493700 | 86600 | 86600 | 86700 | 86600 | 71 |
| 339 | 20240709 | 134200 | 6483344300 | 86600 | 86600 | 86700 | 86600 | 69 |
| 340 | 20240709 | 134100 | 6477368800 | 86600 | 86600 | 86700 | 86600 | 52 |
| 341 | 20240709 | 134000 | 6472864300 | 86700 | 86600 | 86700 | 86600 | 37 |
| 342 | 20240709 | 133900 | 6469659900 | 86700 | 86600 | 86700 | 86600 | 31 |
| 343 | 20240709 | 133800 | 6466974700 | 86600 | 86600 | 86700 | 86600 | 696 |
| 344 | 20240709 | 133700 | 6406699600 | 86600 | 86600 | 86600 | 86600 | 78 |
| 345 | 20240709 | 133600 | 6399944800 | 86600 | 86600 | 86700 | 86600 | 139 |
| 346 | 20240709 | 133500 | 6387905400 | 86600 | 86700 | 86700 | 86600 | 27 |
| 347 | 20240709 | 133400 | 6385566500 | 86600 | 86600 | 86600 | 86600 | 540 |
| 348 | 20240709 | 133300 | 6338802500 | 86600 | 86600 | 86700 | 86600 | 105 |
| 349 | 20240709 | 133200 | 6329707300 | 86600 | 86600 | 86700 | 86600 | 176 |
| 350 | 20240709 | 133100 | 6314452500 | 86600 | 86600 | 86700 | 86600 | 381 |
| 351 | 20240709 | 133000 | 6281450000 | 86600 | 86700 | 86700 | 86600 | 112 |
| 352 | 20240709 | 132900 | 6271743800 | 86700 | 86600 | 86700 | 86600 | 242 |
| 353 | 20240709 | 132800 | 6250767700 | 86600 | 86700 | 86700 | 86600 | 334 |
| 354 | 20240709 | 132700 | 6221813300 | 86600 | 86600 | 86700 | 86600 | 173 |
| 355 | 20240709 | 132600 | 6206827100 | 86600 | 86600 | 86700 | 86600 | 255 |
| 356 | 20240709 | 132500 | 6184743500 | 86600 | 86600 | 86700 | 86600 | 160 |
| 357 | 20240709 | 132400 | 6170875600 | 86600 | 86600 | 86700 | 86600 | 372 |
| 358 | 20240709 | 132300 | 6138634000 | 86700 | 86700 | 86700 | 86600 | 450 |
| 359 | 20240709 | 132200 | 6099654200 | 86700 | 86700 | 86700 | 86600 | 223 |
| 360 | 20240709 | 132100 | 6080320200 | 86700 | 86600 | 86700 | 86600 | 28 |
| 361 | 20240709 | 132000 | 6077893100 | 86600 | 86600 | 86700 | 86600 | 134 |
| 362 | 20240709 | 131900 | 6066277700 | 86700 | 86700 | 86700 | 86600 | 243 |
| 363 | 20240709 | 131800 | 6045214300 | 86700 | 86600 | 86700 | 86600 | 155 |
| 364 | 20240709 | 131700 | 6031777700 | 86600 | 86700 | 86700 | 86600 | 318 |
| 365 | 20240709 | 131600 | 6004207600 | 86600 | 86700 | 86700 | 86600 | 43 |
| 366 | 20240709 | 131500 | 6000483100 | 86600 | 86700 | 86700 | 86600 | 634 |
| 367 | 20240709 | 131400 | 5945549500 | 86700 | 86700 | 86700 | 86600 | 281 |
| 368 | 20240709 | 131300 | 5921189100 | 86700 | 86600 | 86700 | 86600 | 309 |
| 369 | 20240709 | 131200 | 5894411500 | 86600 | 86600 | 86700 | 86600 | 186 |
| 370 | 20240709 | 131100 | 5878291400 | 86600 | 86600 | 86700 | 86600 | 128 |
| 371 | 20240709 | 131000 | 5867194400 | 86600 | 86600 | 86700 | 86600 | 303 |
| 372 | 20240709 | 130900 | 5840928400 | 86600 | 86600 | 86700 | 86600 | 214 |
| 373 | 20240709 | 130800 | 5822381100 | 86600 | 86600 | 86600 | 86600 | 55 |
| 374 | 20240709 | 130700 | 5817618100 | 86600 | 86600 | 86700 | 86600 | 224 |
| 375 | 20240709 | 130600 | 5798203800 | 86600 | 86700 | 86700 | 86600 | 115 |
| 376 | 20240709 | 130500 | 5788233500 | 86600 | 86700 | 86700 | 86600 | 162 |
| 377 | 20240709 | 130400 | 5774192900 | 86600 | 86700 | 86700 | 86600 | 62 |
| 378 | 20240709 | 130300 | 5768822300 | 86700 | 86600 | 86700 | 86600 | 48 |
| 379 | 20240709 | 130200 | 5764663900 | 86700 | 86600 | 86700 | 86600 | 125 |
| 380 | 20240709 | 130100 | 5753838200 | 86600 | 86600 | 86700 | 86600 | 183 |
| 381 | 20240709 | 130000 | 5737988800 | 86700 | 86600 | 86700 | 86600 | 442 |
| 382 | 20240709 | 125900 | 5699711400 | 86700 | 86600 | 86700 | 86600 | 35 |
| 383 | 20240709 | 125800 | 5696679500 | 86600 | 86600 | 86700 | 86600 | 149 |
| 384 | 20240709 | 125700 | 5683774800 | 86600 | 86600 | 86600 | 86600 | 96 |
| 385 | 20240709 | 125600 | 5675461200 | 86600 | 86700 | 86700 | 86600 | 73 |
| 386 | 20240709 | 125500 | 5669137300 | 86600 | 86600 | 86700 | 86600 | 64 |
| 387 | 20240709 | 125400 | 5663592700 | 86700 | 86800 | 86800 | 86700 | 1177 |
| 388 | 20240709 | 125300 | 5561518900 | 86800 | 86500 | 86800 | 86500 | 4159 |
| 389 | 20240709 | 125200 | 5201140200 | 86500 | 86500 | 86600 | 86500 | 467 |
| 390 | 20240709 | 125100 | 5160742100 | 86500 | 86600 | 86600 | 86500 | 649 |
| 391 | 20240709 | 125000 | 5104594900 | 86600 | 86600 | 86600 | 86500 | 336 |
| 392 | 20240709 | 124900 | 5075502200 | 86500 | 86500 | 86600 | 86500 | 115 |
| 393 | 20240709 | 124800 | 5065547000 | 86500 | 86500 | 86600 | 86500 | 714 |
| 394 | 20240709 | 124700 | 5003773400 | 86500 | 86300 | 86500 | 86200 | 5790 |
| 395 | 20240709 | 124600 | 4503677700 | 86300 | 86200 | 86300 | 86200 | 1429 |
| 396 | 20240709 | 124500 | 4380360400 | 86200 | 86200 | 86300 | 86200 | 362 |
| 397 | 20240709 | 124400 | 4349132200 | 86200 | 86200 | 86200 | 86200 | 76 |
| 398 | 20240709 | 124300 | 4342581000 | 86200 | 86200 | 86300 | 86200 | 83 |
| 399 | 20240709 | 124200 | 4335420800 | 86200 | 86200 | 86300 | 86200 | 91 |
| 400 | 20240709 | 124100 | 4327571700 | 86200 | 86300 | 86300 | 86200 | 46 |
| 401 | 20240709 | 124000 | 4323605400 | 86300 | 86200 | 86300 | 86200 | 67 |
| 402 | 20240709 | 123900 | 4317827600 | 86200 | 86200 | 86200 | 86200 | 60 |
| 403 | 20240709 | 123800 | 4312655600 | 86200 | 86200 | 86300 | 86200 | 30 |
| 404 | 20240709 | 123700 | 4310067300 | 86200 | 86200 | 86300 | 86200 | 71 |
| 405 | 20240709 | 123600 | 4303944500 | 86200 | 86200 | 86300 | 86200 | 236 |
| 406 | 20240709 | 123500 | 4283600700 | 86200 | 86200 | 86300 | 86200 | 28 |
| 407 | 20240709 | 123400 | 4281186400 | 86200 | 86200 | 86300 | 86200 | 32 |
| 408 | 20240709 | 123300 | 4278426500 | 86200 | 86200 | 86200 | 86200 | 50 |
| 409 | 20240709 | 123200 | 4274116500 | 86200 | 86300 | 86300 | 86200 | 103 |
| 410 | 20240709 | 123100 | 4265235000 | 86300 | 86200 | 86300 | 86200 | 35 |
| 411 | 20240709 | 123000 | 4262217900 | 86200 | 86200 | 86300 | 86200 | 64 |
| 412 | 20240709 | 122900 | 4256700900 | 86200 | 86200 | 86300 | 86200 | 71 |
| 413 | 20240709 | 122800 | 4250579100 | 86300 | 86200 | 86300 | 86200 | 234 |
| 414 | 20240709 | 122700 | 4230406300 | 86200 | 86200 | 86200 | 86200 | 38 |
| 415 | 20240709 | 122600 | 4227130700 | 86200 | 86200 | 86300 | 86200 | 277 |
| 416 | 20240709 | 122500 | 4203250700 | 86200 | 86200 | 86300 | 86200 | 14 |
| 417 | 20240709 | 122400 | 4202043300 | 86200 | 86300 | 86300 | 86200 | 116 |
| 418 | 20240709 | 122300 | 4192042700 | 86300 | 86200 | 86300 | 86200 | 116 |
| 419 | 20240709 | 122200 | 4182043200 | 86200 | 86200 | 86300 | 86200 | 68 |
| 420 | 20240709 | 122100 | 4176179800 | 86200 | 86300 | 86300 | 86200 | 28 |
| 421 | 20240709 | 122000 | 4173764000 | 86300 | 86200 | 86300 | 86200 | 41 |
| 422 | 20240709 | 121900 | 4170229300 | 86200 | 86200 | 86300 | 86200 | 64 |
| 423 | 20240709 | 121800 | 4164712400 | 86300 | 86200 | 86300 | 86200 | 41 |
| 424 | 20240709 | 121700 | 4161176100 | 86200 | 86300 | 86300 | 86200 | 34 |
| 425 | 20240709 | 121600 | 4158244900 | 86300 | 86300 | 86300 | 86200 | 131 |
| 426 | 20240709 | 121500 | 4146951300 | 86200 | 86300 | 86300 | 86200 | 19 |
| 427 | 20240709 | 121400 | 4145312400 | 86200 | 86100 | 86200 | 86100 | 62 |
| 428 | 20240709 | 121300 | 4139973900 | 86200 | 86100 | 86300 | 86100 | 866 |
| 429 | 20240709 | 121200 | 4065307900 | 86100 | 86200 | 86300 | 86100 | 823 |
| 430 | 20240709 | 121100 | 3994375600 | 86200 | 86300 | 86300 | 86200 | 59 |
| 431 | 20240709 | 121000 | 3989289000 | 86200 | 86200 | 86300 | 86200 | 45 |
| 432 | 20240709 | 120900 | 3985408700 | 86200 | 86200 | 86200 | 86200 | 43 |
| 433 | 20240709 | 120800 | 3981702100 | 86200 | 86300 | 86300 | 86200 | 78 |
| 434 | 20240709 | 120700 | 3974976400 | 86200 | 86200 | 86200 | 86200 | 81 |
| 435 | 20240709 | 120600 | 3967994200 | 86200 | 86200 | 86200 | 86200 | 14 |
| 436 | 20240709 | 120500 | 3966787400 | 86200 | 86300 | 86300 | 86200 | 44 |
| 437 | 20240709 | 120400 | 3962992700 | 86200 | 86200 | 86300 | 86200 | 216 |
| 438 | 20240709 | 120300 | 3944371200 | 86200 | 86200 | 86200 | 86200 | 35 |
| 439 | 20240709 | 120200 | 3941354200 | 86300 | 86200 | 86300 | 86200 | 77 |
| 440 | 20240709 | 120100 | 3934715100 | 86200 | 86300 | 86300 | 86200 | 87 |
| 441 | 20240709 | 120000 | 3927214900 | 86200 | 86300 | 86300 | 86200 | 32 |
| 442 | 20240709 | 115900 | 3924455200 | 86300 | 86200 | 86300 | 86200 | 136 |
| 443 | 20240709 | 115800 | 3912730000 | 86200 | 86200 | 86300 | 86200 | 37 |
| 444 | 20240709 | 115700 | 3909539900 | 86200 | 86200 | 86300 | 86200 | 74 |
| 445 | 20240709 | 115600 | 3903159600 | 86200 | 86200 | 86300 | 86200 | 56 |
| 446 | 20240709 | 115500 | 3898332300 | 86200 | 86300 | 86300 | 86200 | 35 |
| 447 | 20240709 | 115400 | 3895315200 | 86200 | 86200 | 86300 | 86200 | 128 |
| 448 | 20240709 | 115300 | 3884279700 | 86200 | 86200 | 86200 | 86200 | 21 |
| 449 | 20240709 | 115200 | 3882469500 | 86300 | 86300 | 86300 | 86200 | 34 |
| 450 | 20240709 | 115100 | 3879536500 | 86200 | 86300 | 86300 | 86200 | 55 |
| 451 | 20240709 | 115000 | 3874794100 | 86300 | 86200 | 86300 | 86200 | 26 |
| 452 | 20240709 | 114900 | 3872552700 | 86200 | 86200 | 86300 | 86200 | 51 |
| 453 | 20240709 | 114800 | 3868155200 | 86200 | 86200 | 86300 | 86200 | 39 |
| 454 | 20240709 | 114700 | 3864792800 | 86200 | 86200 | 86200 | 86200 | 149 |
| 455 | 20240709 | 114600 | 3851949000 | 86200 | 86200 | 86300 | 86200 | 79 |
| 456 | 20240709 | 114500 | 3845137400 | 86200 | 86200 | 86300 | 86200 | 7 |
| 457 | 20240709 | 114400 | 3844533900 | 86200 | 86300 | 86300 | 86200 | 303 |
| 458 | 20240709 | 114300 | 3818413400 | 86200 | 86300 | 86300 | 86200 | 27 |
| 459 | 20240709 | 114200 | 3816085600 | 86200 | 86200 | 86200 | 86200 | 31 |
| 460 | 20240709 | 114100 | 3813413400 | 86200 | 86300 | 86300 | 86200 | 57 |
| 461 | 20240709 | 114000 | 3808496100 | 86200 | 86200 | 86300 | 86200 | 235 |
| 462 | 20240709 | 113900 | 3788239000 | 86200 | 86200 | 86300 | 86200 | 35 |
| 463 | 20240709 | 113800 | 3785221500 | 86200 | 86300 | 86300 | 86200 | 36 |
| 464 | 20240709 | 113700 | 3782116600 | 86200 | 86200 | 86300 | 86200 | 218 |
| 465 | 20240709 | 113600 | 3763324200 | 86200 | 86300 | 86300 | 86200 | 89 |
| 466 | 20240709 | 113500 | 3755650900 | 86200 | 86200 | 86200 | 86200 | 16 |
| 467 | 20240709 | 113400 | 3754271700 | 86300 | 86200 | 86300 | 86200 | 38 |
| 468 | 20240709 | 113300 | 3750995400 | 86200 | 86200 | 86300 | 86200 | 140 |
| 469 | 20240709 | 113200 | 3738926100 | 86300 | 86200 | 86300 | 86200 | 372 |
| 470 | 20240709 | 113100 | 3706825000 | 86300 | 86300 | 86300 | 86200 | 759 |
| 471 | 20240709 | 113000 | 3641325500 | 86300 | 86200 | 86300 | 86100 | 747 |
| 472 | 20240709 | 112900 | 3576863200 | 86200 | 86200 | 86200 | 86100 | 219 |
| 473 | 20240709 | 112800 | 3557993700 | 86200 | 86300 | 86300 | 86200 | 56 |
| 474 | 20240709 | 112700 | 3553165100 | 86200 | 86200 | 86200 | 86100 | 273 |
| 475 | 20240709 | 112600 | 3529633300 | 86200 | 86200 | 86300 | 86200 | 83 |
| 476 | 20240709 | 112500 | 3522476700 | 86200 | 86200 | 86300 | 86100 | 1942 |
| 477 | 20240709 | 112400 | 3355023000 | 86100 | 86100 | 86200 | 86100 | 101 |
| 478 | 20240709 | 112300 | 3346320600 | 86100 | 86100 | 86200 | 86100 | 321 |
| 479 | 20240709 | 112200 | 3318652300 | 86100 | 86100 | 86200 | 86100 | 63 |
| 480 | 20240709 | 112100 | 3313227000 | 86100 | 86100 | 86200 | 86100 | 141 |
| 481 | 20240709 | 112000 | 3301081200 | 86100 | 86200 | 86200 | 86100 | 67 |
| 482 | 20240709 | 111900 | 3295310400 | 86200 | 86100 | 86200 | 86100 | 228 |
| 483 | 20240709 | 111800 | 3275660200 | 86100 | 86100 | 86200 | 86100 | 246 |
| 484 | 20240709 | 111700 | 3254462700 | 86200 | 86100 | 86200 | 86100 | 177 |
| 485 | 20240709 | 111600 | 3239212100 | 86100 | 86200 | 86200 | 86100 | 140 |
| 486 | 20240709 | 111500 | 3227152600 | 86100 | 86100 | 86200 | 86100 | 45 |
| 487 | 20240709 | 111400 | 3223278000 | 86200 | 86200 | 86200 | 86100 | 76 |
| 488 | 20240709 | 111300 | 3216731400 | 86200 | 86100 | 86200 | 86100 | 204 |
| 489 | 20240709 | 111200 | 3199155000 | 86100 | 86100 | 86200 | 86100 | 121 |
| 490 | 20240709 | 111100 | 3188736800 | 86100 | 86100 | 86200 | 86100 | 96 |
| 491 | 20240709 | 111000 | 3180466500 | 86100 | 86100 | 86200 | 86100 | 28 |
| 492 | 20240709 | 110900 | 3178054400 | 86100 | 86100 | 86100 | 86100 | 75 |
| 493 | 20240709 | 110800 | 3171596900 | 86100 | 86200 | 86200 | 86100 | 24 |
| 494 | 20240709 | 110700 | 3169530300 | 86100 | 86200 | 86200 | 86100 | 31 |
| 495 | 20240709 | 110600 | 3166859300 | 86100 | 86100 | 86100 | 86100 | 58 |
| 496 | 20240709 | 110500 | 3161865500 | 86100 | 86100 | 86100 | 86100 | 23 |
| 497 | 20240709 | 110400 | 3159885200 | 86100 | 86200 | 86200 | 86100 | 35 |
| 498 | 20240709 | 110300 | 3156871600 | 86200 | 86100 | 86200 | 86100 | 127 |
| 499 | 20240709 | 110200 | 3145936300 | 86100 | 86200 | 86200 | 86100 | 82 |
| 500 | 20240709 | 110100 | 3138875900 | 86200 | 86100 | 86200 | 86100 | 11 |
| 501 | 20240709 | 110000 | 3137927900 | 86100 | 86200 | 86200 | 86100 | 578 |
| 502 | 20240709 | 105900 | 3088161000 | 86100 | 86100 | 86100 | 86100 | 3 |
| 503 | 20240709 | 105800 | 3087902700 | 86200 | 86200 | 86200 | 86100 | 26 |
| 504 | 20240709 | 105700 | 3085663100 | 86200 | 86100 | 86200 | 86100 | 279 |
| 505 | 20240709 | 105600 | 3061634500 | 86300 | 86200 | 86300 | 86100 | 584 |
| 506 | 20240709 | 105500 | 3011331800 | 86200 | 86200 | 86300 | 86100 | 304 |
| 507 | 20240709 | 105400 | 2985115300 | 86300 | 86300 | 86300 | 86100 | 261 |
| 508 | 20240709 | 105300 | 2962617600 | 86300 | 86100 | 86300 | 86100 | 792 |
| 509 | 20240709 | 105200 | 2894368000 | 86200 | 86200 | 86200 | 86200 | 55 |
| 510 | 20240709 | 105100 | 2889627000 | 86200 | 86000 | 86200 | 86000 | 2808 |
| 511 | 20240709 | 105000 | 2647783500 | 86100 | 86000 | 86100 | 86000 | 128 |
| 512 | 20240709 | 104900 | 2636774600 | 86000 | 86100 | 86100 | 86000 | 188 |
| 513 | 20240709 | 104800 | 2620588800 | 86000 | 86000 | 86000 | 86000 | 46 |
| 514 | 20240709 | 104700 | 2616632800 | 86000 | 86000 | 86100 | 86000 | 4 |
| 515 | 20240709 | 104600 | 2616288700 | 86100 | 86100 | 86100 | 86000 | 260 |
| 516 | 20240709 | 104500 | 2593905800 | 86100 | 86000 | 86100 | 86000 | 9 |
| 517 | 20240709 | 104400 | 2593131000 | 86000 | 86100 | 86100 | 86000 | 16 |
| 518 | 20240709 | 104300 | 2591754600 | 86100 | 86000 | 86100 | 86000 | 37 |
| 519 | 20240709 | 104200 | 2588571900 | 86100 | 86000 | 86100 | 86000 | 37 |
| 520 | 20240709 | 104100 | 2585388700 | 86000 | 86100 | 86100 | 86000 | 13 |
| 521 | 20240709 | 104000 | 2584269800 | 86000 | 86000 | 86100 | 86000 | 213 |
| 522 | 20240709 | 103900 | 2565951100 | 86000 | 86000 | 86100 | 86000 | 38 |
| 523 | 20240709 | 103800 | 2562682000 | 86100 | 86100 | 86100 | 86100 | 237 |
| 524 | 20240709 | 103700 | 2542276300 | 86100 | 86100 | 86100 | 86000 | 56 |
| 525 | 20240709 | 103600 | 2537455200 | 86100 | 86000 | 86100 | 86000 | 21 |
| 526 | 20240709 | 103500 | 2535647600 | 86100 | 86100 | 86100 | 86000 | 275 |
| 527 | 20240709 | 103400 | 2511973700 | 86100 | 86100 | 86100 | 86100 | 6 |
| 528 | 20240709 | 103300 | 2511457100 | 86000 | 86000 | 86100 | 86000 | 14 |
| 529 | 20240709 | 103200 | 2510252100 | 86000 | 86000 | 86100 | 86000 | 60 |
| 530 | 20240709 | 103100 | 2505092000 | 86100 | 86000 | 86100 | 86000 | 19 |
| 531 | 20240709 | 103000 | 2503457700 | 86000 | 86100 | 86100 | 86000 | 10 |
| 532 | 20240709 | 102900 | 2502597100 | 86000 | 86100 | 86100 | 86000 | 215 |
| 533 | 20240709 | 102800 | 2484107000 | 86000 | 86000 | 86100 | 86000 | 11 |
| 534 | 20240709 | 102700 | 2483160900 | 86000 | 86000 | 86000 | 86000 | 922 |
| 535 | 20240709 | 102600 | 2403868900 | 85900 | 86000 | 86000 | 85900 | 97 |
| 536 | 20240709 | 102500 | 2395535000 | 86000 | 86000 | 86000 | 86000 | 5 |
| 537 | 20240709 | 102400 | 2395105000 | 85900 | 85900 | 86000 | 85900 | 787 |
| 538 | 20240709 | 102300 | 2327426100 | 86000 | 86000 | 86000 | 85900 | 23 |
| 539 | 20240709 | 102200 | 2325449100 | 86000 | 86000 | 86000 | 86000 | 78 |
| 540 | 20240709 | 102100 | 2318741100 | 86000 | 86000 | 86000 | 85900 | 248 |
| 541 | 20240709 | 102000 | 2297417300 | 86000 | 85900 | 86000 | 85900 | 139 |
| 542 | 20240709 | 101900 | 2285467000 | 86000 | 86000 | 86000 | 86000 | 141 |
| 543 | 20240709 | 101800 | 2273341000 | 86000 | 86000 | 86000 | 86000 | 134 |
| 544 | 20240709 | 101700 | 2261817000 | 86000 | 85900 | 86000 | 85900 | 97 |
| 545 | 20240709 | 101600 | 2253477400 | 85900 | 85900 | 86000 | 85900 | 32 |
| 546 | 20240709 | 101500 | 2250727800 | 85900 | 85900 | 85900 | 85900 | 420 |
| 547 | 20240709 | 101400 | 2214649800 | 85900 | 86000 | 86000 | 85900 | 175 |
| 548 | 20240709 | 101300 | 2199616000 | 86000 | 86000 | 86000 | 85900 | 73 |
| 549 | 20240709 | 101200 | 2193338500 | 85900 | 85900 | 85900 | 85900 | 279 |
| 550 | 20240709 | 101100 | 2169372400 | 85900 | 86000 | 86000 | 85900 | 151 |
| 551 | 20240709 | 101000 | 2156396800 | 86000 | 85800 | 86000 | 85800 | 295 |
| 552 | 20240709 | 100900 | 2131056700 | 85900 | 85900 | 85900 | 85900 | 242 |
| 553 | 20240709 | 100800 | 2110268900 | 85900 | 85900 | 85900 | 85800 | 713 |
| 554 | 20240709 | 100700 | 2049073700 | 85900 | 85800 | 85900 | 85800 | 58 |
| 555 | 20240709 | 100600 | 2044096000 | 85900 | 85900 | 85900 | 85800 | 696 |
| 556 | 20240709 | 100500 | 1984364400 | 85900 | 85900 | 85900 | 85800 | 323 |
| 557 | 20240709 | 100400 | 1956634000 | 85800 | 85900 | 85900 | 85800 | 679 |
| 558 | 20240709 | 100300 | 1898321500 | 85900 | 85900 | 85900 | 85800 | 837 |
| 559 | 20240709 | 100200 | 1826426500 | 85900 | 85900 | 85900 | 85800 | 145 |
| 560 | 20240709 | 100100 | 1813982300 | 85900 | 85900 | 85900 | 85800 | 76 |
| 561 | 20240709 | 100000 | 1807455500 | 85900 | 85900 | 86100 | 85800 | 1383 |
| 562 | 20240709 | 095900 | 1688670600 | 85900 | 86000 | 86100 | 85900 | 5294 |
| 563 | 20240709 | 095800 | 1233405300 | 86000 | 86100 | 86100 | 86000 | 213 |
| 564 | 20240709 | 095700 | 1215085100 | 86000 | 86000 | 86100 | 86000 | 281 |
| 565 | 20240709 | 095600 | 1190907900 | 86000 | 86100 | 86100 | 86000 | 71 |
| 566 | 20240709 | 095500 | 1184795900 | 86000 | 86100 | 86100 | 86000 | 189 |
| 567 | 20240709 | 095400 | 1168526700 | 86000 | 86000 | 86100 | 86000 | 16 |
| 568 | 20240709 | 095300 | 1167149900 | 86100 | 86100 | 86100 | 86000 | 121 |
| 569 | 20240709 | 095200 | 1156733600 | 86100 | 86100 | 86100 | 86000 | 71 |
| 570 | 20240709 | 095100 | 1150625600 | 86100 | 86100 | 86100 | 86100 | 29 |
| 571 | 20240709 | 095000 | 1148128700 | 86000 | 86100 | 86100 | 86000 | 134 |
| 572 | 20240709 | 094900 | 1136595900 | 86000 | 86100 | 86100 | 86000 | 42 |
| 573 | 20240709 | 094800 | 1132982700 | 86100 | 86100 | 86100 | 86100 | 35 |
| 574 | 20240709 | 094700 | 1129969200 | 86100 | 86100 | 86100 | 86000 | 45 |
| 575 | 20240709 | 094600 | 1126094800 | 86100 | 86100 | 86100 | 86100 | 12 |
| 576 | 20240709 | 094500 | 1125061600 | 86100 | 86100 | 86100 | 86000 | 246 |
| 577 | 20240709 | 094400 | 1103887900 | 86000 | 86100 | 86100 | 86000 | 31 |
| 578 | 20240709 | 094300 | 1101219700 | 86100 | 86000 | 86100 | 86000 | 66 |
| 579 | 20240709 | 094200 | 1095537300 | 86100 | 86000 | 86100 | 86000 | 48 |
| 580 | 20240709 | 094100 | 1091407700 | 86100 | 86000 | 86100 | 86000 | 21 |
| 581 | 20240709 | 094000 | 1089599900 | 86000 | 86000 | 86000 | 86000 | 199 |
| 582 | 20240709 | 093900 | 1072485900 | 86000 | 86100 | 86100 | 86000 | 9 |
| 583 | 20240709 | 093800 | 1071711200 | 86100 | 86100 | 86100 | 86000 | 176 |
| 584 | 20240709 | 093700 | 1056562900 | 86000 | 86100 | 86100 | 86000 | 121 |
| 585 | 20240709 | 093600 | 1046145100 | 86100 | 86100 | 86100 | 86000 | 109 |
| 586 | 20240709 | 093500 | 1036761900 | 86100 | 86000 | 86100 | 86000 | 259 |
| 587 | 20240709 | 093400 | 1014482300 | 86100 | 86100 | 86100 | 86000 | 535 |
| 588 | 20240709 | 093300 | 968421900 | 86200 | 86200 | 86200 | 86100 | 127 |
| 589 | 20240709 | 093200 | 957485400 | 86200 | 86200 | 86200 | 86100 | 212 |
| 590 | 20240709 | 093100 | 939211200 | 86200 | 86100 | 86200 | 86100 | 16 |
| 591 | 20240709 | 093000 | 937833500 | 86100 | 86100 | 86200 | 86100 | 297 |
| 592 | 20240709 | 092900 | 912259900 | 86200 | 86200 | 86200 | 86100 | 71 |
| 593 | 20240709 | 092800 | 906141700 | 86200 | 86100 | 86200 | 86100 | 306 |
| 594 | 20240709 | 092700 | 879773500 | 86200 | 86200 | 86200 | 86100 | 106 |
| 595 | 20240709 | 092600 | 870641600 | 86200 | 86200 | 86300 | 86100 | 1423 |
| 596 | 20240709 | 092500 | 747988500 | 86200 | 86200 | 86200 | 86100 | 330 |
| 597 | 20240709 | 092400 | 719574500 | 86200 | 86100 | 86200 | 86100 | 81 |
| 598 | 20240709 | 092300 | 712599000 | 86100 | 86100 | 86200 | 86100 | 309 |
| 599 | 20240709 | 092200 | 685993700 | 86100 | 86200 | 86200 | 86100 | 148 |
| 600 | 20240709 | 092100 | 673241600 | 86200 | 86200 | 86200 | 86200 | 61 |
| 601 | 20240709 | 092000 | 667983400 | 86100 | 86100 | 86200 | 86100 | 90 |
| 602 | 20240709 | 091900 | 660234200 | 86100 | 86200 | 86200 | 86100 | 467 |
| 603 | 20240709 | 091800 | 620024500 | 86200 | 86100 | 86200 | 86100 | 78 |
| 604 | 20240709 | 091700 | 613304900 | 86100 | 86100 | 86200 | 86100 | 123 |
| 605 | 20240709 | 091600 | 602714100 | 86100 | 86100 | 86200 | 86100 | 103 |
| 606 | 20240709 | 091500 | 593839600 | 86200 | 86200 | 86200 | 86100 | 120 |
| 607 | 20240709 | 091400 | 583502100 | 86200 | 86200 | 86200 | 86100 | 48 |
| 608 | 20240709 | 091300 | 579367000 | 86100 | 86100 | 86200 | 86100 | 96 |
| 609 | 20240709 | 091200 | 571101300 | 86100 | 86100 | 86200 | 86100 | 232 |
| 610 | 20240709 | 091100 | 551110300 | 86100 | 86200 | 86200 | 86100 | 253 |
| 611 | 20240709 | 091000 | 529309200 | 86200 | 86200 | 86200 | 86100 | 224 |
| 612 | 20240709 | 090900 | 510003600 | 86100 | 86100 | 86100 | 86000 | 279 |
| 613 | 20240709 | 090800 | 485985600 | 86100 | 86100 | 86100 | 86100 | 566 |
| 614 | 20240709 | 090700 | 437253000 | 86100 | 86100 | 86200 | 86100 | 150 |
| 615 | 20240709 | 090600 | 424337700 | 86200 | 86200 | 86200 | 86100 | 295 |
| 616 | 20240709 | 090500 | 398937000 | 86100 | 86100 | 86200 | 86100 | 353 |
| 617 | 20240709 | 090400 | 368542500 | 86200 | 86200 | 86200 | 86100 | 241 |
| 618 | 20240709 | 090300 | 347773300 | 86200 | 86300 | 86300 | 86200 | 584 |
| 619 | 20240709 | 090200 | 297395100 | 86300 | 86300 | 86300 | 86300 | 471 |
| 620 | 20240709 | 090100 | 256747800 | 86300 | 86300 | 86400 | 86200 | 507 |
| 621 | 20240709 | 090000 | 212984100 | 86200 | 86400 | 86400 | 86200 | 2460 |