34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 3 | 20240712 | 191800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 4 | 20240712 | 191700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 5 | 20240712 | 191600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 6 | 20240712 | 191500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 7 | 20240712 | 191400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 8 | 20240712 | 191300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 9 | 20240712 | 191200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 10 | 20240712 | 191100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 11 | 20240712 | 191000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 12 | 20240712 | 190900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 13 | 20240712 | 190800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 14 | 20240712 | 190700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 15 | 20240712 | 190600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 16 | 20240712 | 190500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 17 | 20240712 | 190400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 18 | 20240712 | 190300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 19 | 20240712 | 190200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 20 | 20240712 | 190100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 21 | 20240712 | 190000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 22 | 20240712 | 185900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 23 | 20240712 | 185800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 24 | 20240712 | 185700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 25 | 20240712 | 185600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 26 | 20240712 | 185500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 27 | 20240712 | 185400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 28 | 20240712 | 185300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 29 | 20240712 | 185200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 30 | 20240712 | 185100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 31 | 20240712 | 185000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 32 | 20240712 | 184900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 33 | 20240712 | 184800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 34 | 20240712 | 184700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 35 | 20240712 | 184600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 36 | 20240712 | 184500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 37 | 20240712 | 184400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 38 | 20240712 | 184300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 39 | 20240712 | 184200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 40 | 20240712 | 184100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 41 | 20240712 | 184000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 42 | 20240712 | 183900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 43 | 20240712 | 183800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 44 | 20240712 | 183700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 45 | 20240712 | 183600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 46 | 20240712 | 183500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 47 | 20240712 | 183400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 48 | 20240712 | 183300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 49 | 20240712 | 183200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 50 | 20240712 | 183100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 51 | 20240712 | 183000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 52 | 20240712 | 182900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 53 | 20240712 | 182800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 54 | 20240712 | 182700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 55 | 20240712 | 182600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 56 | 20240712 | 182500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 57 | 20240712 | 182400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 58 | 20240712 | 182300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 59 | 20240712 | 182200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 60 | 20240712 | 182100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 61 | 20240712 | 182000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 62 | 20240712 | 181900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 63 | 20240712 | 181800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 64 | 20240712 | 181700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 65 | 20240712 | 181600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 66 | 20240712 | 181500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 67 | 20240712 | 181400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 68 | 20240712 | 181300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 69 | 20240712 | 181200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 70 | 20240712 | 181100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 71 | 20240712 | 181000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 72 | 20240712 | 180900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 73 | 20240712 | 180800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 74 | 20240712 | 180700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 75 | 20240712 | 180600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 76 | 20240712 | 180500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 77 | 20240712 | 180400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 78 | 20240712 | 180300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 79 | 20240712 | 180200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 80 | 20240712 | 180100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 81 | 20240712 | 180000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 82 | 20240712 | 175900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 83 | 20240712 | 175800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 84 | 20240712 | 175700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 85 | 20240712 | 175600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 86 | 20240712 | 175500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 87 | 20240712 | 175400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 88 | 20240712 | 175300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 89 | 20240712 | 175200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 90 | 20240712 | 175100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 91 | 20240712 | 175000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 92 | 20240712 | 174900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 93 | 20240712 | 174800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 94 | 20240712 | 174700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 95 | 20240712 | 174600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 96 | 20240712 | 174500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 97 | 20240712 | 174400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 98 | 20240712 | 174300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 99 | 20240712 | 174200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 100 | 20240712 | 174100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 101 | 20240712 | 174000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 102 | 20240712 | 173900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 103 | 20240712 | 173800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 104 | 20240712 | 173700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 105 | 20240712 | 173600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 106 | 20240712 | 173500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 107 | 20240712 | 173400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 108 | 20240712 | 173300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 109 | 20240712 | 173200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 110 | 20240712 | 173100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 111 | 20240712 | 173000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 112 | 20240712 | 172900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 113 | 20240712 | 172800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 114 | 20240712 | 172700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 115 | 20240712 | 172600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 116 | 20240712 | 172500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 117 | 20240712 | 172400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 118 | 20240712 | 172300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 119 | 20240712 | 172200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 120 | 20240712 | 172100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 121 | 20240712 | 172000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 122 | 20240712 | 171900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 123 | 20240712 | 171800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 124 | 20240712 | 171700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 125 | 20240712 | 171600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 126 | 20240712 | 171500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 127 | 20240712 | 171400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 128 | 20240712 | 171300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 129 | 20240712 | 171200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 130 | 20240712 | 171100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 131 | 20240712 | 171000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 132 | 20240712 | 170900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 133 | 20240712 | 170800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 134 | 20240712 | 170700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 135 | 20240712 | 170600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 136 | 20240712 | 170500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 137 | 20240712 | 170400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 138 | 20240712 | 170300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 139 | 20240712 | 170200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 140 | 20240712 | 170100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 141 | 20240712 | 170000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 142 | 20240712 | 165900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 143 | 20240712 | 165800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 144 | 20240712 | 165700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 145 | 20240712 | 165600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 146 | 20240712 | 165500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 147 | 20240712 | 165400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 148 | 20240712 | 165300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 149 | 20240712 | 165200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 150 | 20240712 | 165100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 151 | 20240712 | 165000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 152 | 20240712 | 164900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 153 | 20240712 | 164800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 154 | 20240712 | 164700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 155 | 20240712 | 164600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 156 | 20240712 | 164500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 157 | 20240712 | 164400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 158 | 20240712 | 164300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 159 | 20240712 | 164200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 160 | 20240712 | 164100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 161 | 20240712 | 164000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 162 | 20240712 | 163900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 163 | 20240712 | 163800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 164 | 20240712 | 163700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 165 | 20240712 | 163600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 166 | 20240712 | 163500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 167 | 20240712 | 163400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 168 | 20240712 | 163300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20240712 | 163200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20240712 | 163100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20240712 | 163000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20240712 | 162900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20240712 | 162800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20240712 | 162700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20240712 | 162600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20240712 | 162500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20240712 | 162400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20240712 | 162300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 179 | 20240712 | 162200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 180 | 20240712 | 162100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 181 | 20240712 | 162000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 182 | 20240712 | 161900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 183 | 20240712 | 161800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 184 | 20240712 | 161700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 185 | 20240712 | 161600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 186 | 20240712 | 161500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 187 | 20240712 | 161400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 188 | 20240712 | 161300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 189 | 20240712 | 161200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 190 | 20240712 | 161100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 191 | 20240712 | 161000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 192 | 20240712 | 160900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 193 | 20240712 | 160800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 194 | 20240712 | 160700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 195 | 20240712 | 160600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 196 | 20240712 | 160500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 197 | 20240712 | 160400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 198 | 20240712 | 160300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 199 | 20240712 | 160200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 200 | 20240712 | 160100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 201 | 20240712 | 160000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 202 | 20240712 | 155900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 203 | 20240712 | 155800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 204 | 20240712 | 155700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 205 | 20240712 | 155600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 206 | 20240712 | 155500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 207 | 20240712 | 155400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 208 | 20240712 | 155300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 209 | 20240712 | 155200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 210 | 20240712 | 155100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 211 | 20240712 | 155000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 212 | 20240712 | 154900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 213 | 20240712 | 154800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 214 | 20240712 | 154700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 215 | 20240712 | 154600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 216 | 20240712 | 154500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 217 | 20240712 | 154400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 218 | 20240712 | 154300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 219 | 20240712 | 154200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 220 | 20240712 | 154100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 221 | 20240712 | 154000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 222 | 20240712 | 153900 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 223 | 20240712 | 153800 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 224 | 20240712 | 153700 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 225 | 20240712 | 153600 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 226 | 20240712 | 153500 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 227 | 20240712 | 153400 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 228 | 20240712 | 153300 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 229 | 20240712 | 153200 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 230 | 20240712 | 153100 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 0 |
| 231 | 20240712 | 153000 | 20106560900 | 87500 | 87500 | 87500 | 87500 | 32521 |
| 232 | 20240712 | 152900 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20240712 | 152800 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20240712 | 152700 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20240712 | 152600 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20240712 | 152500 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20240712 | 152400 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20240712 | 152300 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20240712 | 152200 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20240712 | 152100 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20240712 | 152000 | 17260973400 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20240712 | 151900 | 17260973400 | 87200 | 87100 | 87300 | 87100 | 848 |
| 243 | 20240712 | 151800 | 17187034400 | 87200 | 87100 | 87200 | 87100 | 686 |
| 244 | 20240712 | 151700 | 17127221700 | 87100 | 87200 | 87300 | 87100 | 455 |
| 245 | 20240712 | 151600 | 17087543300 | 87200 | 87200 | 87300 | 87100 | 3847 |
| 246 | 20240712 | 151500 | 16752072700 | 87200 | 87100 | 87200 | 87100 | 530 |
| 247 | 20240712 | 151400 | 16705861800 | 87200 | 87200 | 87200 | 87100 | 864 |
| 248 | 20240712 | 151300 | 16630547100 | 87200 | 87200 | 87200 | 87100 | 453 |
| 249 | 20240712 | 151200 | 16591049200 | 87200 | 87200 | 87200 | 87100 | 624 |
| 250 | 20240712 | 151100 | 16536650800 | 87100 | 87200 | 87200 | 87100 | 495 |
| 251 | 20240712 | 151000 | 16493490000 | 87100 | 87200 | 87200 | 87100 | 1000 |
| 252 | 20240712 | 150900 | 16406350300 | 87100 | 87200 | 87200 | 87100 | 338 |
| 253 | 20240712 | 150800 | 16376883100 | 87200 | 87200 | 87200 | 87100 | 238 |
| 254 | 20240712 | 150700 | 16356137900 | 87100 | 87100 | 87200 | 87100 | 484 |
| 255 | 20240712 | 150600 | 16313959400 | 87100 | 87200 | 87200 | 87100 | 573 |
| 256 | 20240712 | 150500 | 16264030600 | 87100 | 87100 | 87200 | 87100 | 216 |
| 257 | 20240712 | 150400 | 16245199100 | 87200 | 87200 | 87200 | 87100 | 1048 |
| 258 | 20240712 | 150300 | 16153816900 | 87100 | 87200 | 87200 | 87100 | 223 |
| 259 | 20240712 | 150200 | 16134374800 | 87200 | 87200 | 87200 | 87100 | 357 |
| 260 | 20240712 | 150100 | 16103274100 | 87200 | 87100 | 87200 | 87000 | 1519 |
| 261 | 20240712 | 150000 | 15970951500 | 87100 | 86900 | 87100 | 86900 | 1323 |
| 262 | 20240712 | 145900 | 15855862000 | 87000 | 86900 | 87100 | 86900 | 465 |
| 263 | 20240712 | 145800 | 15815429200 | 86900 | 86900 | 87100 | 86900 | 593 |
| 264 | 20240712 | 145700 | 15763835600 | 86900 | 86900 | 87000 | 86900 | 300 |
| 265 | 20240712 | 145600 | 15737747700 | 87000 | 87000 | 87000 | 86900 | 364 |
| 266 | 20240712 | 145500 | 15706088000 | 86900 | 86900 | 87000 | 86900 | 166 |
| 267 | 20240712 | 145400 | 15691652900 | 87000 | 87000 | 87000 | 86900 | 76 |
| 268 | 20240712 | 145300 | 15685044700 | 86900 | 86900 | 87000 | 86900 | 100 |
| 269 | 20240712 | 145200 | 15676353100 | 86900 | 87000 | 87100 | 86900 | 1045 |
| 270 | 20240712 | 145100 | 15585434400 | 87000 | 86900 | 87100 | 86900 | 343 |
| 271 | 20240712 | 145000 | 15555607900 | 87000 | 86900 | 87000 | 86900 | 395 |
| 272 | 20240712 | 144900 | 15521258700 | 87000 | 86900 | 87000 | 86900 | 235 |
| 273 | 20240712 | 144800 | 15500819500 | 86900 | 86900 | 87000 | 86900 | 74 |
| 274 | 20240712 | 144700 | 15494388400 | 87000 | 86900 | 87000 | 86900 | 195 |
| 275 | 20240712 | 144600 | 15477441400 | 87000 | 87000 | 87000 | 86900 | 569 |
| 276 | 20240712 | 144500 | 15427944000 | 87000 | 87000 | 87100 | 87000 | 119 |
| 277 | 20240712 | 144400 | 15417584600 | 87000 | 87000 | 87100 | 87000 | 829 |
| 278 | 20240712 | 144300 | 15345461100 | 87000 | 87000 | 87100 | 87000 | 388 |
| 279 | 20240712 | 144200 | 15311672100 | 87100 | 87000 | 87100 | 87000 | 409 |
| 280 | 20240712 | 144100 | 15276052100 | 87000 | 87000 | 87200 | 87000 | 1249 |
| 281 | 20240712 | 144000 | 15167364800 | 87000 | 87000 | 87200 | 87000 | 556 |
| 282 | 20240712 | 143900 | 15118956600 | 87100 | 87000 | 87100 | 87000 | 297 |
| 283 | 20240712 | 143800 | 15093093900 | 87100 | 87000 | 87100 | 87000 | 369 |
| 284 | 20240712 | 143700 | 15060960000 | 87000 | 87000 | 87100 | 87000 | 98 |
| 285 | 20240712 | 143600 | 15052428600 | 87000 | 87000 | 87100 | 87000 | 90 |
| 286 | 20240712 | 143500 | 15044596600 | 87000 | 87000 | 87100 | 87000 | 173 |
| 287 | 20240712 | 143400 | 15029531900 | 87000 | 87100 | 87100 | 87000 | 233 |
| 288 | 20240712 | 143300 | 15009239000 | 87100 | 87100 | 87200 | 87100 | 261 |
| 289 | 20240712 | 143200 | 14986505300 | 87200 | 87100 | 87200 | 87100 | 1172 |
| 290 | 20240712 | 143100 | 14884422000 | 87100 | 87100 | 87200 | 87000 | 1293 |
| 291 | 20240712 | 143000 | 14771798800 | 87000 | 87000 | 87100 | 87000 | 349 |
| 292 | 20240712 | 142900 | 14741410500 | 87000 | 87000 | 87100 | 87000 | 258 |
| 293 | 20240712 | 142800 | 14718942000 | 87100 | 87100 | 87100 | 87000 | 312 |
| 294 | 20240712 | 142700 | 14691768300 | 87000 | 87000 | 87100 | 87000 | 380 |
| 295 | 20240712 | 142600 | 14658676200 | 87000 | 87000 | 87100 | 87000 | 295 |
| 296 | 20240712 | 142500 | 14632986900 | 87000 | 87000 | 87100 | 87000 | 279 |
| 297 | 20240712 | 142400 | 14608691100 | 87100 | 87000 | 87100 | 87000 | 118 |
| 298 | 20240712 | 142300 | 14598415000 | 87000 | 87000 | 87100 | 87000 | 161 |
| 299 | 20240712 | 142200 | 14584396400 | 87000 | 87000 | 87100 | 87000 | 110 |
| 300 | 20240712 | 142100 | 14574824900 | 87000 | 87000 | 87100 | 87000 | 26 |
| 301 | 20240712 | 142000 | 14572562300 | 87000 | 87000 | 87100 | 87000 | 51 |
| 302 | 20240712 | 141900 | 14568124400 | 87000 | 87000 | 87100 | 87000 | 116 |
| 303 | 20240712 | 141800 | 14558026100 | 87000 | 87000 | 87100 | 87000 | 603 |
| 304 | 20240712 | 141700 | 14505564800 | 87100 | 87000 | 87100 | 87000 | 13 |
| 305 | 20240712 | 141600 | 14504433300 | 87000 | 87000 | 87100 | 87000 | 124 |
| 306 | 20240712 | 141500 | 14493638900 | 87000 | 87000 | 87100 | 87000 | 34 |
| 307 | 20240712 | 141400 | 14490680100 | 87100 | 87000 | 87100 | 87000 | 102 |
| 308 | 20240712 | 141300 | 14481804300 | 87000 | 87100 | 87200 | 87000 | 3111 |
| 309 | 20240712 | 141200 | 14210607300 | 87000 | 87000 | 87100 | 87000 | 541 |
| 310 | 20240712 | 141100 | 14163534000 | 87100 | 87100 | 87200 | 87100 | 292 |
| 311 | 20240712 | 141000 | 14138096900 | 87100 | 87100 | 87200 | 87100 | 384 |
| 312 | 20240712 | 140900 | 14104648200 | 87100 | 87200 | 87200 | 87100 | 187 |
| 313 | 20240712 | 140800 | 14088358500 | 87100 | 87100 | 87200 | 87100 | 1815 |
| 314 | 20240712 | 140700 | 13930265600 | 87200 | 87100 | 87200 | 87100 | 1094 |
| 315 | 20240712 | 140600 | 13834934100 | 87100 | 87100 | 87200 | 87100 | 1544 |
| 316 | 20240712 | 140500 | 13700407200 | 87200 | 87200 | 87200 | 87100 | 554 |
| 317 | 20240712 | 140400 | 13652118700 | 87100 | 87000 | 87200 | 87000 | 1385 |
| 318 | 20240712 | 140300 | 13531496800 | 87000 | 87000 | 87100 | 87000 | 186 |
| 319 | 20240712 | 140200 | 13515300200 | 87100 | 87100 | 87100 | 87000 | 126 |
| 320 | 20240712 | 140100 | 13504329400 | 87000 | 87000 | 87100 | 87000 | 126 |
| 321 | 20240712 | 140000 | 13493359500 | 87000 | 87000 | 87100 | 87000 | 210 |
| 322 | 20240712 | 135900 | 13475081500 | 87100 | 87100 | 87100 | 87000 | 190 |
| 323 | 20240712 | 135800 | 13458537400 | 87100 | 87000 | 87100 | 87000 | 132 |
| 324 | 20240712 | 135700 | 13447042600 | 87100 | 87100 | 87100 | 87000 | 149 |
| 325 | 20240712 | 135600 | 13434072500 | 87100 | 87100 | 87100 | 87000 | 135 |
| 326 | 20240712 | 135500 | 13422321000 | 87100 | 87000 | 87100 | 87000 | 123 |
| 327 | 20240712 | 135400 | 13411609000 | 87000 | 86900 | 87100 | 86900 | 180 |
| 328 | 20240712 | 135300 | 13395949900 | 86900 | 87000 | 87000 | 86900 | 330 |
| 329 | 20240712 | 135200 | 13367249600 | 86900 | 87000 | 87000 | 86900 | 766 |
| 330 | 20240712 | 135100 | 13300609700 | 87100 | 87000 | 87100 | 87000 | 347 |
| 331 | 20240712 | 135000 | 13270419800 | 87000 | 87000 | 87100 | 87000 | 238 |
| 332 | 20240712 | 134900 | 13249702500 | 87100 | 87100 | 87100 | 87000 | 56 |
| 333 | 20240712 | 134800 | 13244828800 | 87000 | 87000 | 87100 | 87000 | 42 |
| 334 | 20240712 | 134700 | 13241173300 | 87000 | 87100 | 87100 | 87000 | 327 |
| 335 | 20240712 | 134600 | 13212697800 | 87000 | 87200 | 87200 | 87000 | 1745 |
| 336 | 20240712 | 134500 | 13060700400 | 87100 | 87100 | 87200 | 87100 | 131 |
| 337 | 20240712 | 134400 | 13049280300 | 87100 | 87100 | 87200 | 87100 | 388 |
| 338 | 20240712 | 134300 | 13015454100 | 87200 | 87100 | 87200 | 87100 | 438 |
| 339 | 20240712 | 134200 | 12977264100 | 87100 | 87100 | 87200 | 87000 | 86 |
| 340 | 20240712 | 134100 | 12969769200 | 87000 | 87100 | 87100 | 87000 | 88 |
| 341 | 20240712 | 134000 | 12962112400 | 87200 | 87000 | 87200 | 87000 | 1021 |
| 342 | 20240712 | 133900 | 12873115100 | 87000 | 87100 | 87100 | 87000 | 104 |
| 343 | 20240712 | 133800 | 12864059600 | 87000 | 87000 | 87100 | 87000 | 80 |
| 344 | 20240712 | 133700 | 12857099000 | 87100 | 87100 | 87100 | 86900 | 57 |
| 345 | 20240712 | 133600 | 12852135800 | 87200 | 87100 | 87200 | 86900 | 3472 |
| 346 | 20240712 | 133500 | 12549742100 | 87200 | 87100 | 87200 | 87100 | 160 |
| 347 | 20240712 | 133400 | 12535797500 | 87100 | 87100 | 87200 | 87100 | 288 |
| 348 | 20240712 | 133300 | 12510685600 | 87100 | 87100 | 87200 | 87100 | 97 |
| 349 | 20240712 | 133200 | 12502236100 | 87100 | 87200 | 87200 | 87100 | 202 |
| 350 | 20240712 | 133100 | 12484630600 | 87100 | 87100 | 87200 | 87100 | 34 |
| 351 | 20240712 | 133000 | 12481667800 | 87100 | 87100 | 87200 | 87100 | 729 |
| 352 | 20240712 | 132900 | 12418171200 | 87100 | 87200 | 87200 | 87100 | 313 |
| 353 | 20240712 | 132800 | 12390895000 | 87200 | 87100 | 87200 | 87100 | 383 |
| 354 | 20240712 | 132700 | 12357503000 | 87100 | 87200 | 87200 | 87100 | 117 |
| 355 | 20240712 | 132600 | 12347302500 | 87100 | 87100 | 87200 | 87100 | 212 |
| 356 | 20240712 | 132500 | 12328825300 | 87200 | 87100 | 87200 | 87100 | 333 |
| 357 | 20240712 | 132400 | 12299792900 | 87100 | 87100 | 87200 | 87100 | 198 |
| 358 | 20240712 | 132300 | 12282529400 | 87100 | 87200 | 87200 | 87100 | 325 |
| 359 | 20240712 | 132200 | 12254202500 | 87100 | 87100 | 87200 | 87100 | 224 |
| 360 | 20240712 | 132100 | 12234673200 | 87200 | 87100 | 87200 | 87100 | 347 |
| 361 | 20240712 | 132000 | 12204417500 | 87100 | 87100 | 87200 | 87100 | 189 |
| 362 | 20240712 | 131900 | 12187945100 | 87200 | 87200 | 87200 | 87100 | 256 |
| 363 | 20240712 | 131800 | 12165626400 | 87100 | 87100 | 87200 | 87100 | 261 |
| 364 | 20240712 | 131700 | 12142880400 | 87100 | 87100 | 87200 | 87100 | 354 |
| 365 | 20240712 | 131600 | 12112027300 | 87100 | 87100 | 87200 | 87100 | 146 |
| 366 | 20240712 | 131500 | 12099302400 | 87200 | 87100 | 87200 | 87100 | 185 |
| 367 | 20240712 | 131400 | 12083177500 | 87200 | 87200 | 87200 | 87100 | 259 |
| 368 | 20240712 | 131300 | 12060599600 | 87200 | 87000 | 87200 | 87000 | 938 |
| 369 | 20240712 | 131200 | 11978898200 | 87100 | 87000 | 87100 | 87000 | 586 |
| 370 | 20240712 | 131100 | 11927896100 | 87000 | 87100 | 87100 | 87000 | 213 |
| 371 | 20240712 | 131000 | 11909354700 | 87100 | 87000 | 87100 | 87000 | 215 |
| 372 | 20240712 | 130900 | 11890631200 | 87000 | 87000 | 87100 | 87000 | 266 |
| 373 | 20240712 | 130800 | 11867472300 | 87000 | 87100 | 87100 | 87000 | 282 |
| 374 | 20240712 | 130700 | 11842916500 | 87000 | 87100 | 87100 | 87000 | 181 |
| 375 | 20240712 | 130600 | 11827154900 | 87100 | 87000 | 87100 | 87000 | 508 |
| 376 | 20240712 | 130500 | 11782922900 | 87100 | 87000 | 87100 | 87000 | 451 |
| 377 | 20240712 | 130400 | 11743661900 | 87000 | 87000 | 87200 | 87000 | 356 |
| 378 | 20240712 | 130300 | 11712646900 | 87000 | 87000 | 87200 | 87000 | 191 |
| 379 | 20240712 | 130200 | 11696010700 | 87100 | 87000 | 87100 | 87000 | 231 |
| 380 | 20240712 | 130100 | 11675896400 | 87000 | 87000 | 87100 | 87000 | 123 |
| 381 | 20240712 | 130000 | 11665185400 | 87100 | 87000 | 87100 | 87000 | 359 |
| 382 | 20240712 | 125900 | 11633925400 | 87100 | 87000 | 87100 | 87000 | 298 |
| 383 | 20240712 | 125800 | 11607977000 | 87100 | 87000 | 87100 | 87000 | 264 |
| 384 | 20240712 | 125700 | 11585002000 | 87100 | 87100 | 87100 | 87000 | 142 |
| 385 | 20240712 | 125600 | 11572634600 | 87100 | 87000 | 87100 | 87000 | 270 |
| 386 | 20240712 | 125500 | 11549127200 | 87100 | 87000 | 87100 | 87000 | 247 |
| 387 | 20240712 | 125400 | 11527617700 | 87000 | 87100 | 87200 | 87000 | 264 |
| 388 | 20240712 | 125300 | 11504623700 | 87000 | 87100 | 87200 | 87000 | 297 |
| 389 | 20240712 | 125200 | 11478767900 | 87100 | 87100 | 87100 | 87000 | 304 |
| 390 | 20240712 | 125100 | 11452295400 | 87100 | 86900 | 87100 | 86900 | 229 |
| 391 | 20240712 | 125000 | 11432368000 | 87000 | 86900 | 87000 | 86900 | 398 |
| 392 | 20240712 | 124900 | 11397751400 | 86900 | 86900 | 87000 | 86900 | 319 |
| 393 | 20240712 | 124800 | 11370000300 | 86900 | 86900 | 87000 | 86900 | 110 |
| 394 | 20240712 | 124700 | 11360433600 | 86900 | 87000 | 87000 | 86900 | 78 |
| 395 | 20240712 | 124600 | 11353654300 | 87000 | 87000 | 87000 | 86900 | 74 |
| 396 | 20240712 | 124500 | 11347220700 | 86900 | 86900 | 87000 | 86900 | 100 |
| 397 | 20240712 | 124400 | 11338523000 | 87000 | 87000 | 87100 | 86900 | 971 |
| 398 | 20240712 | 124300 | 11254042900 | 87000 | 87000 | 87100 | 87000 | 168 |
| 399 | 20240712 | 124200 | 11239415800 | 87000 | 87000 | 87100 | 87000 | 157 |
| 400 | 20240712 | 124100 | 11225743400 | 87000 | 87000 | 87100 | 87000 | 257 |
| 401 | 20240712 | 124000 | 11203372600 | 86900 | 86900 | 87000 | 86900 | 211 |
| 402 | 20240712 | 123900 | 11185018600 | 87000 | 86900 | 87000 | 86900 | 1280 |
| 403 | 20240712 | 123800 | 11073695200 | 87000 | 87000 | 87000 | 86900 | 265 |
| 404 | 20240712 | 123700 | 11050647200 | 86900 | 86900 | 87000 | 86900 | 148 |
| 405 | 20240712 | 123600 | 11037774500 | 87000 | 86900 | 87000 | 86900 | 145 |
| 406 | 20240712 | 123500 | 11025168100 | 86900 | 86900 | 87000 | 86900 | 77 |
| 407 | 20240712 | 123400 | 11018476200 | 86900 | 87000 | 87000 | 86900 | 99 |
| 408 | 20240712 | 123300 | 11009865300 | 86900 | 87000 | 87000 | 86900 | 83 |
| 409 | 20240712 | 123200 | 11002652000 | 86900 | 86900 | 87000 | 86900 | 78 |
| 410 | 20240712 | 123100 | 10995872800 | 86900 | 86900 | 87000 | 86900 | 26 |
| 411 | 20240712 | 123000 | 10993612900 | 86900 | 86800 | 87000 | 86800 | 132 |
| 412 | 20240712 | 122900 | 10982142300 | 86800 | 87000 | 87000 | 86800 | 665 |
| 413 | 20240712 | 122800 | 10924357600 | 87000 | 87000 | 87000 | 86900 | 73 |
| 414 | 20240712 | 122700 | 10918013700 | 87000 | 86900 | 87000 | 86900 | 29 |
| 415 | 20240712 | 122600 | 10915492000 | 86900 | 86900 | 87000 | 86900 | 160 |
| 416 | 20240712 | 122500 | 10901581600 | 86900 | 86900 | 87000 | 86900 | 43 |
| 417 | 20240712 | 122400 | 10897844300 | 86900 | 86900 | 86900 | 86900 | 58 |
| 418 | 20240712 | 122300 | 10892804100 | 87000 | 87000 | 87100 | 86900 | 1056 |
| 419 | 20240712 | 122200 | 10800900300 | 87000 | 87000 | 87100 | 87000 | 110 |
| 420 | 20240712 | 122100 | 10791329700 | 87000 | 87100 | 87100 | 87000 | 631 |
| 421 | 20240712 | 122000 | 10736425500 | 86900 | 86900 | 87100 | 86900 | 402 |
| 422 | 20240712 | 121900 | 10701451700 | 86900 | 86900 | 87000 | 86900 | 499 |
| 423 | 20240712 | 121800 | 10658041400 | 87000 | 86900 | 87000 | 86900 | 72 |
| 424 | 20240712 | 121700 | 10651780400 | 86900 | 86900 | 87000 | 86900 | 139 |
| 425 | 20240712 | 121600 | 10639698600 | 86900 | 87000 | 87000 | 86900 | 136 |
| 426 | 20240712 | 121500 | 10627870800 | 87000 | 86900 | 87000 | 86900 | 109 |
| 427 | 20240712 | 121400 | 10618390200 | 86900 | 87000 | 87000 | 86900 | 174 |
| 428 | 20240712 | 121300 | 10603259900 | 86900 | 86900 | 86900 | 86800 | 562 |
| 429 | 20240712 | 121200 | 10554425000 | 86900 | 86900 | 86900 | 86800 | 241 |
| 430 | 20240712 | 121100 | 10533486600 | 86900 | 86800 | 86900 | 86800 | 159 |
| 431 | 20240712 | 121000 | 10519676200 | 86800 | 86800 | 86900 | 86800 | 118 |
| 432 | 20240712 | 120900 | 10509425200 | 86800 | 86900 | 86900 | 86800 | 127 |
| 433 | 20240712 | 120800 | 10498393800 | 86900 | 86900 | 86900 | 86800 | 205 |
| 434 | 20240712 | 120700 | 10480587700 | 86800 | 86800 | 86900 | 86800 | 65 |
| 435 | 20240712 | 120600 | 10474940600 | 86800 | 86800 | 86900 | 86800 | 139 |
| 436 | 20240712 | 120500 | 10462870300 | 86900 | 86800 | 86900 | 86800 | 197 |
| 437 | 20240712 | 120400 | 10445757400 | 86900 | 86800 | 86900 | 86800 | 222 |
| 438 | 20240712 | 120300 | 10426469500 | 86800 | 86800 | 86900 | 86800 | 71 |
| 439 | 20240712 | 120200 | 10420305700 | 86800 | 86900 | 86900 | 86800 | 162 |
| 440 | 20240712 | 120100 | 10406233600 | 86800 | 86800 | 86900 | 86800 | 247 |
| 441 | 20240712 | 120000 | 10384772600 | 86900 | 86800 | 86900 | 86800 | 108 |
| 442 | 20240712 | 115900 | 10375392900 | 86800 | 86800 | 86900 | 86800 | 137 |
| 443 | 20240712 | 115800 | 10363496600 | 86900 | 86800 | 86900 | 86800 | 600 |
| 444 | 20240712 | 115700 | 10311409400 | 86900 | 86900 | 86900 | 86800 | 92 |
| 445 | 20240712 | 115600 | 10303416300 | 86800 | 86800 | 86900 | 86800 | 155 |
| 446 | 20240712 | 115500 | 10289957500 | 86800 | 86800 | 86900 | 86800 | 59 |
| 447 | 20240712 | 115400 | 10284833000 | 86900 | 86900 | 86900 | 86800 | 58 |
| 448 | 20240712 | 115300 | 10279794200 | 86900 | 86800 | 86900 | 86800 | 315 |
| 449 | 20240712 | 115200 | 10252430200 | 86800 | 86900 | 87000 | 86800 | 1167 |
| 450 | 20240712 | 115100 | 10151015700 | 86900 | 87000 | 87000 | 86900 | 82 |
| 451 | 20240712 | 115000 | 10143884200 | 87000 | 86900 | 87000 | 86900 | 270 |
| 452 | 20240712 | 114900 | 10120405500 | 86900 | 86900 | 87000 | 86900 | 129 |
| 453 | 20240712 | 114800 | 10109190300 | 86900 | 86900 | 87000 | 86900 | 43 |
| 454 | 20240712 | 114700 | 10105452700 | 86900 | 87000 | 87000 | 86900 | 100 |
| 455 | 20240712 | 114600 | 10096760400 | 86900 | 86900 | 87000 | 86900 | 206 |
| 456 | 20240712 | 114500 | 10078848300 | 86900 | 86900 | 87000 | 86900 | 131 |
| 457 | 20240712 | 114400 | 10067453400 | 86900 | 86900 | 87000 | 86900 | 163 |
| 458 | 20240712 | 114300 | 10053282300 | 86900 | 86900 | 87000 | 86900 | 144 |
| 459 | 20240712 | 114200 | 10040762900 | 87000 | 86900 | 87000 | 86900 | 174 |
| 460 | 20240712 | 114100 | 10025627800 | 87000 | 87000 | 87000 | 86900 | 123 |
| 461 | 20240712 | 114000 | 10014933600 | 87000 | 86900 | 87000 | 86900 | 52 |
| 462 | 20240712 | 113900 | 10010412800 | 86900 | 87000 | 87000 | 86900 | 107 |
| 463 | 20240712 | 113800 | 10001107800 | 86900 | 86900 | 87000 | 86900 | 222 |
| 464 | 20240712 | 113700 | 9981815900 | 86900 | 86900 | 87000 | 86900 | 42 |
| 465 | 20240712 | 113600 | 9978163600 | 86900 | 87000 | 87000 | 86900 | 994 |
| 466 | 20240712 | 113500 | 9891732700 | 87000 | 87000 | 87000 | 86900 | 91 |
| 467 | 20240712 | 113400 | 9883817400 | 87100 | 86900 | 87100 | 86900 | 139 |
| 468 | 20240712 | 113300 | 9871720100 | 86900 | 87000 | 87000 | 86900 | 75 |
| 469 | 20240712 | 113200 | 9865197700 | 87000 | 87000 | 87200 | 86900 | 728 |
| 470 | 20240712 | 113100 | 9801869300 | 87000 | 86900 | 87000 | 86900 | 169 |
| 471 | 20240712 | 113000 | 9787169300 | 86900 | 86900 | 87100 | 86900 | 214 |
| 472 | 20240712 | 112900 | 9768553100 | 86900 | 87000 | 87000 | 86900 | 233 |
| 473 | 20240712 | 112800 | 9748289200 | 87000 | 86900 | 87000 | 86900 | 168 |
| 474 | 20240712 | 112700 | 9733676100 | 86900 | 87000 | 87000 | 86900 | 114 |
| 475 | 20240712 | 112600 | 9723759000 | 86900 | 86900 | 87000 | 86900 | 117 |
| 476 | 20240712 | 112500 | 9713590100 | 87000 | 86900 | 87000 | 86900 | 75 |
| 477 | 20240712 | 112400 | 9707071100 | 87000 | 86900 | 87000 | 86900 | 159 |
| 478 | 20240712 | 112300 | 9693239900 | 86900 | 87000 | 87100 | 86900 | 754 |
| 479 | 20240712 | 112200 | 9627649900 | 87000 | 87000 | 87100 | 87000 | 81 |
| 480 | 20240712 | 112100 | 9620598300 | 87100 | 87100 | 87100 | 87000 | 127 |
| 481 | 20240712 | 112000 | 9609537600 | 87000 | 87000 | 87100 | 87000 | 303 |
| 482 | 20240712 | 111900 | 9583169400 | 87000 | 87100 | 87100 | 87000 | 351 |
| 483 | 20240712 | 111800 | 9552619900 | 87000 | 87000 | 87100 | 86900 | 87 |
| 484 | 20240712 | 111700 | 9545044900 | 87000 | 87000 | 87100 | 86900 | 249 |
| 485 | 20240712 | 111600 | 9523387900 | 87000 | 87000 | 87000 | 86900 | 494 |
| 486 | 20240712 | 111500 | 9480417900 | 86900 | 86900 | 87000 | 86900 | 184 |
| 487 | 20240712 | 111400 | 9464415400 | 87000 | 87000 | 87000 | 86900 | 216 |
| 488 | 20240712 | 111300 | 9445629700 | 87000 | 86900 | 87000 | 86900 | 252 |
| 489 | 20240712 | 111200 | 9423710900 | 87000 | 86900 | 87000 | 86900 | 159 |
| 490 | 20240712 | 111100 | 9409885800 | 87000 | 86900 | 87000 | 86900 | 203 |
| 491 | 20240712 | 111000 | 9392232600 | 86900 | 86900 | 87000 | 86900 | 176 |
| 492 | 20240712 | 110900 | 9376927500 | 86900 | 86900 | 87000 | 86900 | 205 |
| 493 | 20240712 | 110800 | 9359112900 | 86900 | 87000 | 87000 | 86900 | 100 |
| 494 | 20240712 | 110700 | 9350418500 | 86900 | 86900 | 86900 | 86900 | 26 |
| 495 | 20240712 | 110600 | 9348159100 | 86900 | 86900 | 87000 | 86900 | 120 |
| 496 | 20240712 | 110500 | 9337725300 | 86900 | 87000 | 87000 | 86900 | 161 |
| 497 | 20240712 | 110400 | 9323726000 | 87000 | 87000 | 87000 | 86900 | 1662 |
| 498 | 20240712 | 110300 | 9179134100 | 87100 | 87100 | 87100 | 87000 | 117 |
| 499 | 20240712 | 110200 | 9168945600 | 87100 | 87000 | 87100 | 87000 | 514 |
| 500 | 20240712 | 110100 | 9124188400 | 87000 | 87100 | 87100 | 87000 | 140 |
| 501 | 20240712 | 110000 | 9111996400 | 87000 | 87000 | 87100 | 87000 | 157 |
| 502 | 20240712 | 105900 | 9098328900 | 87000 | 87000 | 87100 | 87000 | 360 |
| 503 | 20240712 | 105800 | 9066980500 | 87100 | 87000 | 87100 | 87000 | 115 |
| 504 | 20240712 | 105700 | 9056966100 | 87100 | 87000 | 87100 | 87000 | 237 |
| 505 | 20240712 | 105600 | 9036330200 | 87100 | 87100 | 87100 | 87000 | 378 |
| 506 | 20240712 | 105500 | 9003414600 | 87000 | 87000 | 87100 | 87000 | 215 |
| 507 | 20240712 | 105400 | 8984694300 | 87100 | 87000 | 87100 | 87000 | 138 |
| 508 | 20240712 | 105300 | 8972675200 | 87100 | 87000 | 87100 | 87000 | 180 |
| 509 | 20240712 | 105200 | 8957008200 | 87000 | 87100 | 87100 | 87000 | 153 |
| 510 | 20240712 | 105100 | 8943690100 | 87000 | 87000 | 87000 | 87000 | 65 |
| 511 | 20240712 | 105000 | 8938035100 | 87000 | 87000 | 87100 | 87000 | 96 |
| 512 | 20240712 | 104900 | 8929681700 | 87000 | 87000 | 87100 | 87000 | 94 |
| 513 | 20240712 | 104800 | 8921502900 | 87000 | 87000 | 87100 | 87000 | 108 |
| 514 | 20240712 | 104700 | 8912101300 | 87000 | 87100 | 87100 | 87000 | 2269 |
| 515 | 20240712 | 104600 | 8714689100 | 87100 | 87100 | 87100 | 87000 | 179 |
| 516 | 20240712 | 104500 | 8699100800 | 87000 | 87000 | 87100 | 87000 | 256 |
| 517 | 20240712 | 104400 | 8676806800 | 87100 | 87100 | 87100 | 87000 | 384 |
| 518 | 20240712 | 104300 | 8643368700 | 87100 | 87100 | 87100 | 87000 | 610 |
| 519 | 20240712 | 104200 | 8590271400 | 87000 | 87000 | 87100 | 87000 | 210 |
| 520 | 20240712 | 104100 | 8571984700 | 87000 | 87000 | 87100 | 87000 | 250 |
| 521 | 20240712 | 104000 | 8550229100 | 87000 | 87000 | 87100 | 87000 | 40 |
| 522 | 20240712 | 103900 | 8546748900 | 87100 | 87000 | 87100 | 87000 | 361 |
| 523 | 20240712 | 103800 | 8515320300 | 87000 | 87000 | 87100 | 87000 | 458 |
| 524 | 20240712 | 103700 | 8475468100 | 87000 | 87100 | 87100 | 87000 | 2226 |
| 525 | 20240712 | 103600 | 8281605500 | 87200 | 87200 | 87300 | 87100 | 959 |
| 526 | 20240712 | 103500 | 8198022300 | 87200 | 87200 | 87200 | 87200 | 228 |
| 527 | 20240712 | 103400 | 8178140700 | 87200 | 87200 | 87200 | 87200 | 63 |
| 528 | 20240712 | 103300 | 8172647100 | 87200 | 87200 | 87300 | 87200 | 112 |
| 529 | 20240712 | 103200 | 8162875100 | 87200 | 87300 | 87300 | 87200 | 656 |
| 530 | 20240712 | 103100 | 8105665500 | 87200 | 87200 | 87200 | 87100 | 545 |
| 531 | 20240712 | 103000 | 8058144800 | 87100 | 87100 | 87200 | 87100 | 169 |
| 532 | 20240712 | 102900 | 8043414800 | 87200 | 87100 | 87200 | 87100 | 246 |
| 533 | 20240712 | 102800 | 8021972600 | 87100 | 87200 | 87200 | 87100 | 559 |
| 534 | 20240712 | 102700 | 7973276400 | 87200 | 87400 | 87400 | 87200 | 931 |
| 535 | 20240712 | 102600 | 7892063200 | 87300 | 87300 | 87400 | 87300 | 486 |
| 536 | 20240712 | 102500 | 7849629800 | 87300 | 87300 | 87400 | 87300 | 1078 |
| 537 | 20240712 | 102400 | 7755519200 | 87400 | 87300 | 87400 | 87300 | 215 |
| 538 | 20240712 | 102300 | 7736735800 | 87300 | 87400 | 87400 | 87300 | 303 |
| 539 | 20240712 | 102200 | 7710276300 | 87400 | 87400 | 87400 | 87300 | 156 |
| 540 | 20240712 | 102100 | 7696643700 | 87300 | 87300 | 87400 | 87300 | 141 |
| 541 | 20240712 | 102000 | 7684321900 | 87300 | 87300 | 87400 | 87300 | 359 |
| 542 | 20240712 | 101900 | 7652970300 | 87300 | 87300 | 87400 | 87300 | 167 |
| 543 | 20240712 | 101800 | 7638379000 | 87300 | 87300 | 87400 | 87300 | 168 |
| 544 | 20240712 | 101700 | 7623701600 | 87300 | 87300 | 87300 | 87300 | 101 |
| 545 | 20240712 | 101600 | 7614884300 | 87400 | 87300 | 87400 | 87300 | 580 |
| 546 | 20240712 | 101500 | 7564230100 | 87300 | 87300 | 87400 | 87300 | 253 |
| 547 | 20240712 | 101400 | 7542121000 | 87300 | 87300 | 87400 | 87300 | 96 |
| 548 | 20240712 | 101300 | 7533739000 | 87300 | 87300 | 87400 | 87300 | 218 |
| 549 | 20240712 | 101200 | 7514707400 | 87300 | 87400 | 87400 | 87300 | 280 |
| 550 | 20240712 | 101100 | 7490257100 | 87300 | 87300 | 87400 | 87300 | 312 |
| 551 | 20240712 | 101000 | 7463016000 | 87300 | 87300 | 87400 | 87300 | 196 |
| 552 | 20240712 | 100900 | 7445903300 | 87300 | 87300 | 87400 | 87300 | 556 |
| 553 | 20240712 | 100800 | 7397364400 | 87400 | 87300 | 87400 | 87300 | 637 |
| 554 | 20240712 | 100700 | 7341722900 | 87300 | 87300 | 87400 | 87300 | 128 |
| 555 | 20240712 | 100600 | 7330545000 | 87300 | 87300 | 87400 | 87300 | 65 |
| 556 | 20240712 | 100500 | 7324870400 | 87300 | 87300 | 87400 | 87300 | 105 |
| 557 | 20240712 | 100400 | 7315701300 | 87300 | 87400 | 87400 | 87300 | 113 |
| 558 | 20240712 | 100300 | 7305829200 | 87400 | 87300 | 87400 | 87300 | 206 |
| 559 | 20240712 | 100200 | 7287831400 | 87300 | 87400 | 87400 | 87300 | 139 |
| 560 | 20240712 | 100100 | 7275696300 | 87400 | 87500 | 87500 | 87300 | 721 |
| 561 | 20240712 | 100000 | 7212675900 | 87400 | 87400 | 87500 | 87400 | 1339 |
| 562 | 20240712 | 095900 | 7095595400 | 87400 | 87400 | 87500 | 87400 | 765 |
| 563 | 20240712 | 095800 | 7028732300 | 87400 | 87400 | 87500 | 87400 | 303 |
| 564 | 20240712 | 095700 | 7002249800 | 87400 | 87400 | 87500 | 87400 | 519 |
| 565 | 20240712 | 095600 | 6956883400 | 87400 | 87300 | 87500 | 87300 | 3355 |
| 566 | 20240712 | 095500 | 6663626100 | 87300 | 87300 | 87400 | 87300 | 531 |
| 567 | 20240712 | 095400 | 6617267400 | 87400 | 87300 | 87400 | 87300 | 114 |
| 568 | 20240712 | 095300 | 6607306500 | 87400 | 87300 | 87400 | 87300 | 685 |
| 569 | 20240712 | 095200 | 6547505500 | 87300 | 87400 | 87500 | 87300 | 1396 |
| 570 | 20240712 | 095100 | 6425477300 | 87500 | 87400 | 87500 | 87400 | 527 |
| 571 | 20240712 | 095000 | 6379399600 | 87400 | 87400 | 87500 | 87400 | 514 |
| 572 | 20240712 | 094900 | 6334470400 | 87400 | 87300 | 87500 | 87300 | 1296 |
| 573 | 20240712 | 094800 | 6221198700 | 87300 | 87400 | 87400 | 87300 | 499 |
| 574 | 20240712 | 094700 | 6177588100 | 87300 | 87300 | 87400 | 87300 | 762 |
| 575 | 20240712 | 094600 | 6111045200 | 87300 | 87300 | 87400 | 87300 | 355 |
| 576 | 20240712 | 094500 | 6080027100 | 87300 | 87400 | 87400 | 87300 | 313 |
| 577 | 20240712 | 094400 | 6052683700 | 87400 | 87500 | 87500 | 87300 | 2197 |
| 578 | 20240712 | 094300 | 5860650700 | 87500 | 87500 | 87500 | 87400 | 764 |
| 579 | 20240712 | 094200 | 5793812200 | 87500 | 87300 | 87500 | 87200 | 7167 |
| 580 | 20240712 | 094100 | 5167764200 | 87200 | 87200 | 87300 | 87100 | 224 |
| 581 | 20240712 | 094000 | 5148229200 | 87200 | 87100 | 87200 | 87100 | 1252 |
| 582 | 20240712 | 093900 | 5039060400 | 87100 | 87100 | 87200 | 87100 | 443 |
| 583 | 20240712 | 093800 | 5000437400 | 87200 | 87100 | 87200 | 87100 | 217 |
| 584 | 20240712 | 093700 | 4981524400 | 87100 | 87100 | 87200 | 87100 | 368 |
| 585 | 20240712 | 093600 | 4949436100 | 87200 | 87100 | 87200 | 87100 | 601 |
| 586 | 20240712 | 093500 | 4897032700 | 87200 | 87200 | 87200 | 87100 | 788 |
| 587 | 20240712 | 093400 | 4828325100 | 87100 | 87200 | 87300 | 87100 | 1341 |
| 588 | 20240712 | 093300 | 4711467700 | 87200 | 87200 | 87300 | 87200 | 1742 |
| 589 | 20240712 | 093200 | 4559558300 | 87200 | 87200 | 87300 | 87200 | 280 |
| 590 | 20240712 | 093100 | 4535128000 | 87300 | 87200 | 87300 | 87200 | 153 |
| 591 | 20240712 | 093000 | 4521774300 | 87300 | 87200 | 87300 | 87200 | 222 |
| 592 | 20240712 | 092900 | 4502399000 | 87200 | 87200 | 87300 | 87200 | 169 |
| 593 | 20240712 | 092800 | 4487659800 | 87300 | 87300 | 87300 | 87200 | 615 |
| 594 | 20240712 | 092700 | 4434013600 | 87300 | 87200 | 87300 | 87200 | 389 |
| 595 | 20240712 | 092600 | 4400072100 | 87200 | 87200 | 87200 | 87100 | 725 |
| 596 | 20240712 | 092500 | 4336859300 | 87200 | 87200 | 87200 | 87200 | 499 |
| 597 | 20240712 | 092400 | 4293346500 | 87200 | 87100 | 87200 | 87100 | 213 |
| 598 | 20240712 | 092300 | 4274777600 | 87200 | 87200 | 87200 | 87100 | 167 |
| 599 | 20240712 | 092200 | 4260221100 | 87200 | 87100 | 87200 | 87100 | 623 |
| 600 | 20240712 | 092100 | 4205907200 | 87100 | 87200 | 87300 | 87100 | 744 |
| 601 | 20240712 | 092000 | 4141035200 | 87300 | 87300 | 87400 | 87200 | 548 |
| 602 | 20240712 | 091900 | 4093198100 | 87300 | 87200 | 87300 | 87200 | 290 |
| 603 | 20240712 | 091800 | 4067897400 | 87200 | 87300 | 87300 | 87200 | 511 |
| 604 | 20240712 | 091700 | 4023294900 | 87300 | 87400 | 87400 | 87300 | 754 |
| 605 | 20240712 | 091600 | 3957410600 | 87400 | 87500 | 87500 | 87400 | 494 |
| 606 | 20240712 | 091500 | 3914204400 | 87500 | 87500 | 87600 | 87500 | 857 |
| 607 | 20240712 | 091400 | 3839215900 | 87500 | 87600 | 87600 | 87500 | 275 |
| 608 | 20240712 | 091300 | 3815149300 | 87500 | 87500 | 87700 | 87500 | 1720 |
| 609 | 20240712 | 091200 | 3664537700 | 87600 | 87700 | 87700 | 87500 | 1620 |
| 610 | 20240712 | 091100 | 3522629300 | 87700 | 87600 | 87700 | 87500 | 1507 |
| 611 | 20240712 | 091000 | 3390589200 | 87600 | 87400 | 87700 | 87300 | 9660 |
| 612 | 20240712 | 090900 | 2545232400 | 87400 | 87200 | 87400 | 87200 | 8084 |
| 613 | 20240712 | 090800 | 1839113800 | 87200 | 87300 | 87300 | 87200 | 1270 |
| 614 | 20240712 | 090700 | 1728366300 | 87300 | 87300 | 87400 | 87200 | 241 |
| 615 | 20240712 | 090600 | 1707333000 | 87300 | 87400 | 87400 | 87300 | 1122 |
| 616 | 20240712 | 090500 | 1609349500 | 87400 | 87300 | 87400 | 87200 | 2917 |
| 617 | 20240712 | 090400 | 1354653700 | 87300 | 87300 | 87400 | 87200 | 4900 |
| 618 | 20240712 | 090300 | 926946100 | 87200 | 87000 | 87300 | 87000 | 4159 |
| 619 | 20240712 | 090200 | 564486800 | 86900 | 86900 | 87000 | 86800 | 1609 |
| 620 | 20240712 | 090100 | 424660800 | 86900 | 86800 | 87000 | 86800 | 358 |
| 621 | 20240712 | 090000 | 393532900 | 86800 | 87100 | 87100 | 86600 | 4520 |