33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 3 | 20240717 | 191600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 4 | 20240717 | 191500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 5 | 20240717 | 191400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 6 | 20240717 | 191300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 7 | 20240717 | 191200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 8 | 20240717 | 191100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 9 | 20240717 | 191000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 10 | 20240717 | 190900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 11 | 20240717 | 190800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 12 | 20240717 | 190700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 13 | 20240717 | 190600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 14 | 20240717 | 190500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 15 | 20240717 | 190400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 16 | 20240717 | 190300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 17 | 20240717 | 190200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 18 | 20240717 | 190100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 19 | 20240717 | 190000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 20 | 20240717 | 185900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 21 | 20240717 | 185800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 22 | 20240717 | 185700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 23 | 20240717 | 185600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 24 | 20240717 | 185500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 25 | 20240717 | 185400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 26 | 20240717 | 185300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 27 | 20240717 | 185200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 28 | 20240717 | 185100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 29 | 20240717 | 185000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 30 | 20240717 | 184900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 31 | 20240717 | 184800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 32 | 20240717 | 184700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 33 | 20240717 | 184600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 34 | 20240717 | 184500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 35 | 20240717 | 184400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 36 | 20240717 | 184300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 37 | 20240717 | 184200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 38 | 20240717 | 184100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 39 | 20240717 | 184000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 40 | 20240717 | 183900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 41 | 20240717 | 183800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 42 | 20240717 | 183700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 43 | 20240717 | 183600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 44 | 20240717 | 183500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 45 | 20240717 | 183400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 46 | 20240717 | 183300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 47 | 20240717 | 183200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 48 | 20240717 | 183100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 49 | 20240717 | 183000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 50 | 20240717 | 182900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 51 | 20240717 | 182800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 52 | 20240717 | 182700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 53 | 20240717 | 182600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 54 | 20240717 | 182500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 55 | 20240717 | 182400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 56 | 20240717 | 182300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 57 | 20240717 | 182200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 58 | 20240717 | 182100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 59 | 20240717 | 182000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 60 | 20240717 | 181900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 61 | 20240717 | 181800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 62 | 20240717 | 181700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 63 | 20240717 | 181600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 64 | 20240717 | 181500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 65 | 20240717 | 181400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 66 | 20240717 | 181300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 67 | 20240717 | 181200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 68 | 20240717 | 181100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 69 | 20240717 | 181000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 70 | 20240717 | 180900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 71 | 20240717 | 180800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 72 | 20240717 | 180700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 73 | 20240717 | 180600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 74 | 20240717 | 180500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 75 | 20240717 | 180400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 76 | 20240717 | 180300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 77 | 20240717 | 180200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 78 | 20240717 | 180100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 79 | 20240717 | 180000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 80 | 20240717 | 175900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 81 | 20240717 | 175800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 82 | 20240717 | 175700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 83 | 20240717 | 175600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 84 | 20240717 | 175500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 85 | 20240717 | 175400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 86 | 20240717 | 175300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 87 | 20240717 | 175200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 88 | 20240717 | 175100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 89 | 20240717 | 175000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 90 | 20240717 | 174900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 91 | 20240717 | 174800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 92 | 20240717 | 174700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 93 | 20240717 | 174600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 94 | 20240717 | 174500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 95 | 20240717 | 174400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 96 | 20240717 | 174300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 97 | 20240717 | 174200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 98 | 20240717 | 174100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 99 | 20240717 | 174000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 100 | 20240717 | 173900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 101 | 20240717 | 173800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 102 | 20240717 | 173700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 103 | 20240717 | 173600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 104 | 20240717 | 173500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 105 | 20240717 | 173400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 106 | 20240717 | 173300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 107 | 20240717 | 173200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 108 | 20240717 | 173100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 109 | 20240717 | 173000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 110 | 20240717 | 172900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 111 | 20240717 | 172800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 112 | 20240717 | 172700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 113 | 20240717 | 172600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 114 | 20240717 | 172500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 115 | 20240717 | 172400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 116 | 20240717 | 172300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 117 | 20240717 | 172200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 118 | 20240717 | 172100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 119 | 20240717 | 172000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 120 | 20240717 | 171900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 121 | 20240717 | 171800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 122 | 20240717 | 171700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 123 | 20240717 | 171600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 124 | 20240717 | 171500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 125 | 20240717 | 171400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 126 | 20240717 | 171300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 127 | 20240717 | 171200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 128 | 20240717 | 171100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 129 | 20240717 | 171000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 130 | 20240717 | 170900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 131 | 20240717 | 170800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 132 | 20240717 | 170700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 133 | 20240717 | 170600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 134 | 20240717 | 170500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 135 | 20240717 | 170400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 136 | 20240717 | 170300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 137 | 20240717 | 170200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 138 | 20240717 | 170100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 139 | 20240717 | 170000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 140 | 20240717 | 165900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 141 | 20240717 | 165800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 142 | 20240717 | 165700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 143 | 20240717 | 165600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 144 | 20240717 | 165500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 145 | 20240717 | 165400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 146 | 20240717 | 165300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 147 | 20240717 | 165200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 148 | 20240717 | 165100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 149 | 20240717 | 165000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 150 | 20240717 | 164900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 151 | 20240717 | 164800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 152 | 20240717 | 164700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 153 | 20240717 | 164600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 154 | 20240717 | 164500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 155 | 20240717 | 164400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 156 | 20240717 | 164300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 157 | 20240717 | 164200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 158 | 20240717 | 164100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 159 | 20240717 | 164000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 160 | 20240717 | 163900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 161 | 20240717 | 163800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 162 | 20240717 | 163700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 163 | 20240717 | 163600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 164 | 20240717 | 163500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 165 | 20240717 | 163400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 166 | 20240717 | 163300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 167 | 20240717 | 163200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 168 | 20240717 | 163100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 169 | 20240717 | 163000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 170 | 20240717 | 162900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 171 | 20240717 | 162800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 172 | 20240717 | 162700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 173 | 20240717 | 162600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 174 | 20240717 | 162500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 175 | 20240717 | 162400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 176 | 20240717 | 162300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 177 | 20240717 | 162200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 178 | 20240717 | 162100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 179 | 20240717 | 162000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 180 | 20240717 | 161900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 181 | 20240717 | 161800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 182 | 20240717 | 161700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 183 | 20240717 | 161600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 184 | 20240717 | 161500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 185 | 20240717 | 161400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 186 | 20240717 | 161300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 187 | 20240717 | 161200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 188 | 20240717 | 161100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 189 | 20240717 | 161000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 190 | 20240717 | 160900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 191 | 20240717 | 160800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 192 | 20240717 | 160700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 193 | 20240717 | 160600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 194 | 20240717 | 160500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 195 | 20240717 | 160400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 196 | 20240717 | 160300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 197 | 20240717 | 160200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 198 | 20240717 | 160100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 199 | 20240717 | 160000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 200 | 20240717 | 155900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 201 | 20240717 | 155800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 202 | 20240717 | 155700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 203 | 20240717 | 155600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 204 | 20240717 | 155500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 205 | 20240717 | 155400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 206 | 20240717 | 155300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 207 | 20240717 | 155200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 208 | 20240717 | 155100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 209 | 20240717 | 155000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 210 | 20240717 | 154900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 211 | 20240717 | 154800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 212 | 20240717 | 154700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 213 | 20240717 | 154600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 214 | 20240717 | 154500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 215 | 20240717 | 154400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 216 | 20240717 | 154300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 217 | 20240717 | 154200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 218 | 20240717 | 154100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 219 | 20240717 | 154000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 220 | 20240717 | 153900 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 221 | 20240717 | 153800 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 222 | 20240717 | 153700 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 223 | 20240717 | 153600 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 224 | 20240717 | 153500 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 225 | 20240717 | 153400 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 226 | 20240717 | 153300 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 227 | 20240717 | 153200 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 228 | 20240717 | 153100 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 0 |
| 229 | 20240717 | 153000 | 16654883600 | 87900 | 87900 | 87900 | 87900 | 14415 |
| 230 | 20240717 | 152900 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 231 | 20240717 | 152800 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 232 | 20240717 | 152700 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 233 | 20240717 | 152600 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 234 | 20240717 | 152500 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 235 | 20240717 | 152400 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 236 | 20240717 | 152300 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 237 | 20240717 | 152200 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 238 | 20240717 | 152100 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 239 | 20240717 | 152000 | 15387805100 | 87900 | 87900 | 87900 | 87900 | 0 |
| 240 | 20240717 | 151900 | 15387805100 | 87900 | 87900 | 87900 | 87800 | 429 |
| 241 | 20240717 | 151800 | 15350114700 | 87900 | 87800 | 87900 | 87800 | 424 |
| 242 | 20240717 | 151700 | 15312847600 | 87800 | 87800 | 87900 | 87800 | 420 |
| 243 | 20240717 | 151600 | 15275959800 | 87900 | 87800 | 87900 | 87800 | 879 |
| 244 | 20240717 | 151500 | 15198722600 | 87800 | 87800 | 87900 | 87800 | 555 |
| 245 | 20240717 | 151400 | 15149974100 | 87900 | 87900 | 87900 | 87800 | 286 |
| 246 | 20240717 | 151300 | 15124855300 | 87800 | 87800 | 87900 | 87800 | 381 |
| 247 | 20240717 | 151200 | 15091388800 | 87800 | 87800 | 87900 | 87800 | 292 |
| 248 | 20240717 | 151100 | 15065747100 | 87800 | 87700 | 87800 | 87700 | 651 |
| 249 | 20240717 | 151000 | 15008606600 | 87700 | 87800 | 87800 | 87700 | 881 |
| 250 | 20240717 | 150900 | 14931300800 | 87700 | 87800 | 87800 | 87700 | 541 |
| 251 | 20240717 | 150800 | 14883824700 | 87800 | 87800 | 87800 | 87700 | 1503 |
| 252 | 20240717 | 150700 | 14751880800 | 87700 | 87700 | 87800 | 87700 | 899 |
| 253 | 20240717 | 150600 | 14672983100 | 87700 | 87700 | 87800 | 87700 | 1738 |
| 254 | 20240717 | 150500 | 14520408100 | 87700 | 87600 | 87800 | 87500 | 1420 |
| 255 | 20240717 | 150400 | 14395982400 | 87500 | 87600 | 87700 | 87500 | 1519 |
| 256 | 20240717 | 150300 | 14262929500 | 87600 | 87600 | 87700 | 87600 | 412 |
| 257 | 20240717 | 150200 | 14226822500 | 87700 | 87700 | 87700 | 87600 | 252 |
| 258 | 20240717 | 150100 | 14204726900 | 87700 | 87700 | 87800 | 87700 | 989 |
| 259 | 20240717 | 150000 | 14117963600 | 87700 | 87800 | 87900 | 87700 | 1481 |
| 260 | 20240717 | 145900 | 13987960300 | 87800 | 87900 | 87900 | 87800 | 3399 |
| 261 | 20240717 | 145800 | 13689507800 | 87800 | 87800 | 87900 | 87800 | 567 |
| 262 | 20240717 | 145700 | 13639691300 | 87800 | 87800 | 87900 | 87800 | 410 |
| 263 | 20240717 | 145600 | 13603674200 | 87800 | 87800 | 87900 | 87800 | 359 |
| 264 | 20240717 | 145500 | 13572143700 | 87800 | 87800 | 87900 | 87800 | 601 |
| 265 | 20240717 | 145400 | 13519346900 | 87900 | 87800 | 87900 | 87800 | 4172 |
| 266 | 20240717 | 145300 | 13153022000 | 87800 | 87800 | 87900 | 87800 | 222 |
| 267 | 20240717 | 145200 | 13133519200 | 87800 | 87900 | 87900 | 87800 | 805 |
| 268 | 20240717 | 145100 | 13062821000 | 87800 | 87900 | 87900 | 87800 | 628 |
| 269 | 20240717 | 145000 | 13007653200 | 87900 | 87800 | 87900 | 87800 | 654 |
| 270 | 20240717 | 144900 | 12950187200 | 87800 | 87800 | 87900 | 87800 | 496 |
| 271 | 20240717 | 144800 | 12906611300 | 87800 | 87800 | 87900 | 87800 | 698 |
| 272 | 20240717 | 144700 | 12845281100 | 87800 | 87700 | 87900 | 87700 | 737 |
| 273 | 20240717 | 144600 | 12780578500 | 87700 | 87700 | 87900 | 87700 | 900 |
| 274 | 20240717 | 144500 | 12701557200 | 87700 | 87800 | 87900 | 87700 | 979 |
| 275 | 20240717 | 144400 | 12615638700 | 87800 | 87800 | 87900 | 87700 | 989 |
| 276 | 20240717 | 144300 | 12528809300 | 87700 | 87800 | 87900 | 87700 | 809 |
| 277 | 20240717 | 144200 | 12457784700 | 87800 | 87900 | 88000 | 87800 | 4237 |
| 278 | 20240717 | 144100 | 12085636100 | 87900 | 87900 | 88000 | 87800 | 2754 |
| 279 | 20240717 | 144000 | 11843566200 | 87900 | 87800 | 87900 | 87800 | 2450 |
| 280 | 20240717 | 143900 | 11628229400 | 87800 | 87900 | 87900 | 87800 | 547 |
| 281 | 20240717 | 143800 | 11580175600 | 87800 | 87900 | 87900 | 87800 | 995 |
| 282 | 20240717 | 143700 | 11492739400 | 87800 | 87800 | 87900 | 87800 | 840 |
| 283 | 20240717 | 143600 | 11418924700 | 87800 | 87800 | 87900 | 87700 | 624 |
| 284 | 20240717 | 143500 | 11364154700 | 87800 | 87800 | 87900 | 87800 | 991 |
| 285 | 20240717 | 143400 | 11277123200 | 87800 | 87800 | 87900 | 87700 | 796 |
| 286 | 20240717 | 143300 | 11207248000 | 87700 | 87700 | 87900 | 87700 | 459 |
| 287 | 20240717 | 143200 | 11166968400 | 87700 | 87700 | 87900 | 87700 | 530 |
| 288 | 20240717 | 143100 | 11120450400 | 87800 | 87700 | 87800 | 87700 | 828 |
| 289 | 20240717 | 143000 | 11047768000 | 87700 | 87700 | 87800 | 87700 | 342 |
| 290 | 20240717 | 142900 | 11017758300 | 87800 | 87800 | 87800 | 87700 | 664 |
| 291 | 20240717 | 142800 | 10959481200 | 87800 | 87800 | 87800 | 87700 | 626 |
| 292 | 20240717 | 142700 | 10904538500 | 87700 | 87700 | 87800 | 87700 | 870 |
| 293 | 20240717 | 142600 | 10828179900 | 87800 | 87800 | 87800 | 87700 | 425 |
| 294 | 20240717 | 142500 | 10790881700 | 87700 | 87800 | 87800 | 87700 | 574 |
| 295 | 20240717 | 142400 | 10740509300 | 87700 | 87900 | 88000 | 87700 | 2105 |
| 296 | 20240717 | 142300 | 10555626700 | 87800 | 87900 | 87900 | 87800 | 607 |
| 297 | 20240717 | 142200 | 10502293900 | 87800 | 87800 | 87900 | 87800 | 971 |
| 298 | 20240717 | 142100 | 10417014700 | 87800 | 87800 | 87900 | 87800 | 679 |
| 299 | 20240717 | 142000 | 10357351500 | 87800 | 87900 | 87900 | 87800 | 1333 |
| 300 | 20240717 | 141900 | 10240198900 | 87900 | 87800 | 87900 | 87800 | 2518 |
| 301 | 20240717 | 141800 | 10018881600 | 87800 | 87900 | 87900 | 87800 | 513 |
| 302 | 20240717 | 141700 | 9973795000 | 87800 | 87900 | 87900 | 87800 | 465 |
| 303 | 20240717 | 141600 | 9932943300 | 87900 | 87800 | 87900 | 87800 | 724 |
| 304 | 20240717 | 141500 | 9869308600 | 87800 | 87800 | 87900 | 87800 | 522 |
| 305 | 20240717 | 141400 | 9823454200 | 87900 | 87900 | 87900 | 87800 | 759 |
| 306 | 20240717 | 141300 | 9756795500 | 87900 | 87800 | 87900 | 87800 | 650 |
| 307 | 20240717 | 141200 | 9699703800 | 87800 | 87800 | 87900 | 87800 | 429 |
| 308 | 20240717 | 141100 | 9662000300 | 87900 | 87900 | 87900 | 87800 | 958 |
| 309 | 20240717 | 141000 | 9577802900 | 87900 | 87800 | 87900 | 87700 | 3243 |
| 310 | 20240717 | 140900 | 9293021400 | 87700 | 87700 | 87800 | 87700 | 908 |
| 311 | 20240717 | 140800 | 9213303600 | 87700 | 87800 | 87800 | 87700 | 299 |
| 312 | 20240717 | 140700 | 9187060400 | 87800 | 87700 | 87800 | 87700 | 547 |
| 313 | 20240717 | 140600 | 9139052200 | 87800 | 87700 | 87800 | 87700 | 669 |
| 314 | 20240717 | 140500 | 9080319000 | 87700 | 87700 | 87800 | 87700 | 407 |
| 315 | 20240717 | 140400 | 9044591900 | 87700 | 87800 | 87800 | 87700 | 959 |
| 316 | 20240717 | 140300 | 8960422300 | 87700 | 87700 | 87800 | 87700 | 712 |
| 317 | 20240717 | 140200 | 8897945600 | 87800 | 87800 | 87800 | 87700 | 484 |
| 318 | 20240717 | 140100 | 8855458600 | 87700 | 87700 | 87800 | 87700 | 207 |
| 319 | 20240717 | 140000 | 8837287900 | 87700 | 87700 | 87800 | 87700 | 281 |
| 320 | 20240717 | 135900 | 8812624100 | 87700 | 87700 | 87800 | 87700 | 812 |
| 321 | 20240717 | 135800 | 8741343700 | 87700 | 87600 | 87800 | 87600 | 3549 |
| 322 | 20240717 | 135700 | 8430083300 | 87700 | 87600 | 87700 | 87600 | 604 |
| 323 | 20240717 | 135600 | 8377123600 | 87700 | 87600 | 87700 | 87600 | 312 |
| 324 | 20240717 | 135500 | 8349769900 | 87700 | 87700 | 87700 | 87600 | 239 |
| 325 | 20240717 | 135400 | 8328815300 | 87600 | 87700 | 87700 | 87600 | 1089 |
| 326 | 20240717 | 135300 | 8233317700 | 87600 | 87600 | 87600 | 87500 | 3247 |
| 327 | 20240717 | 135200 | 7948894900 | 87500 | 87500 | 87600 | 87500 | 263 |
| 328 | 20240717 | 135100 | 7925869100 | 87500 | 87600 | 87600 | 87500 | 162 |
| 329 | 20240717 | 135000 | 7911681700 | 87500 | 87600 | 87600 | 87500 | 494 |
| 330 | 20240717 | 134900 | 7868445100 | 87600 | 87500 | 87600 | 87500 | 214 |
| 331 | 20240717 | 134800 | 7849709200 | 87500 | 87500 | 87600 | 87500 | 502 |
| 332 | 20240717 | 134700 | 7805773500 | 87600 | 87500 | 87600 | 87500 | 580 |
| 333 | 20240717 | 134600 | 7754985000 | 87500 | 87500 | 87600 | 87500 | 313 |
| 334 | 20240717 | 134500 | 7727580400 | 87500 | 87500 | 87600 | 87500 | 109 |
| 335 | 20240717 | 134400 | 7718041100 | 87500 | 87500 | 87600 | 87500 | 61 |
| 336 | 20240717 | 134300 | 7712701200 | 87600 | 87500 | 87600 | 87500 | 442 |
| 337 | 20240717 | 134200 | 7674000100 | 87500 | 87500 | 87600 | 87500 | 110 |
| 338 | 20240717 | 134100 | 7664371400 | 87600 | 87500 | 87600 | 87500 | 87 |
| 339 | 20240717 | 134000 | 7656758700 | 87500 | 87400 | 87600 | 87400 | 104 |
| 340 | 20240717 | 133900 | 7647658100 | 87400 | 87500 | 87500 | 87400 | 290 |
| 341 | 20240717 | 133800 | 7622300900 | 87400 | 87400 | 87500 | 87400 | 360 |
| 342 | 20240717 | 133700 | 7590826700 | 87500 | 87400 | 87500 | 87400 | 71 |
| 343 | 20240717 | 133600 | 7584616900 | 87500 | 87500 | 87600 | 87400 | 292 |
| 344 | 20240717 | 133500 | 7559064500 | 87600 | 87500 | 87600 | 87500 | 248 |
| 345 | 20240717 | 133400 | 7537357800 | 87500 | 87500 | 87600 | 87500 | 145 |
| 346 | 20240717 | 133300 | 7524664700 | 87500 | 87500 | 87600 | 87500 | 864 |
| 347 | 20240717 | 133200 | 7449056300 | 87500 | 87500 | 87600 | 87500 | 142 |
| 348 | 20240717 | 133100 | 7436628800 | 87500 | 87500 | 87600 | 87500 | 198 |
| 349 | 20240717 | 133000 | 7419302000 | 87600 | 87500 | 87600 | 87500 | 127 |
| 350 | 20240717 | 132900 | 7408181700 | 87600 | 87500 | 87600 | 87500 | 190 |
| 351 | 20240717 | 132800 | 7391544200 | 87500 | 87500 | 87600 | 87500 | 483 |
| 352 | 20240717 | 132700 | 7349242900 | 87500 | 87500 | 87600 | 87500 | 492 |
| 353 | 20240717 | 132600 | 7306183100 | 87500 | 87500 | 87600 | 87500 | 129 |
| 354 | 20240717 | 132500 | 7294891500 | 87500 | 87500 | 87600 | 87500 | 117 |
| 355 | 20240717 | 132400 | 7284652600 | 87500 | 87600 | 87600 | 87500 | 201 |
| 356 | 20240717 | 132300 | 7267062500 | 87500 | 87500 | 87500 | 87400 | 333 |
| 357 | 20240717 | 132200 | 7237926900 | 87400 | 87500 | 87500 | 87400 | 116 |
| 358 | 20240717 | 132100 | 7227787700 | 87400 | 87400 | 87500 | 87400 | 184 |
| 359 | 20240717 | 132000 | 7211695500 | 87400 | 87500 | 87500 | 87400 | 56 |
| 360 | 20240717 | 131900 | 7206798200 | 87500 | 87400 | 87500 | 87400 | 594 |
| 361 | 20240717 | 131800 | 7154829300 | 87400 | 87400 | 87500 | 87400 | 58 |
| 362 | 20240717 | 131700 | 7149758200 | 87400 | 87400 | 87500 | 87400 | 85 |
| 363 | 20240717 | 131600 | 7142325100 | 87400 | 87400 | 87400 | 87400 | 34 |
| 364 | 20240717 | 131500 | 7139353500 | 87500 | 87400 | 87500 | 87400 | 261 |
| 365 | 20240717 | 131400 | 7116523700 | 87500 | 87400 | 87500 | 87400 | 2494 |
| 366 | 20240717 | 131300 | 6898472300 | 87500 | 87400 | 87500 | 87400 | 47 |
| 367 | 20240717 | 131200 | 6894361300 | 87500 | 87400 | 87500 | 87400 | 102 |
| 368 | 20240717 | 131100 | 6885440500 | 87400 | 87400 | 87500 | 87400 | 57 |
| 369 | 20240717 | 131000 | 6880455700 | 87400 | 87400 | 87400 | 87400 | 80 |
| 370 | 20240717 | 130900 | 6873463700 | 87400 | 87400 | 87500 | 87400 | 196 |
| 371 | 20240717 | 130800 | 6856324600 | 87400 | 87400 | 87400 | 87400 | 30 |
| 372 | 20240717 | 130700 | 6853702600 | 87400 | 87400 | 87500 | 87400 | 103 |
| 373 | 20240717 | 130600 | 6844696000 | 87400 | 87400 | 87500 | 87400 | 75 |
| 374 | 20240717 | 130500 | 6838136100 | 87400 | 87400 | 87500 | 87400 | 75 |
| 375 | 20240717 | 130400 | 6831577000 | 87400 | 87400 | 87500 | 87400 | 44 |
| 376 | 20240717 | 130300 | 6827729600 | 87400 | 87500 | 87500 | 87400 | 78 |
| 377 | 20240717 | 130200 | 6820906800 | 87500 | 87400 | 87500 | 87400 | 68 |
| 378 | 20240717 | 130100 | 6814962800 | 87400 | 87400 | 87500 | 87400 | 44 |
| 379 | 20240717 | 130000 | 6811115800 | 87500 | 87300 | 87500 | 87300 | 826 |
| 380 | 20240717 | 125900 | 6738863300 | 87500 | 87500 | 87600 | 87300 | 1128 |
| 381 | 20240717 | 125800 | 6640206500 | 87500 | 87500 | 87600 | 87500 | 642 |
| 382 | 20240717 | 125700 | 6584029900 | 87500 | 87600 | 87600 | 87500 | 226 |
| 383 | 20240717 | 125600 | 6564248700 | 87500 | 87500 | 87600 | 87500 | 120 |
| 384 | 20240717 | 125500 | 6553748100 | 87600 | 87500 | 87600 | 87500 | 286 |
| 385 | 20240717 | 125400 | 6528699400 | 87500 | 87500 | 87600 | 87500 | 379 |
| 386 | 20240717 | 125300 | 6495530800 | 87600 | 87500 | 87600 | 87500 | 158 |
| 387 | 20240717 | 125200 | 6481695800 | 87500 | 87500 | 87600 | 87500 | 37 |
| 388 | 20240717 | 125100 | 6478456200 | 87500 | 87500 | 87600 | 87500 | 120 |
| 389 | 20240717 | 125000 | 6467948300 | 87500 | 87600 | 87600 | 87500 | 115 |
| 390 | 20240717 | 124900 | 6457882200 | 87500 | 87600 | 87600 | 87500 | 105 |
| 391 | 20240717 | 124800 | 6448687200 | 87600 | 87600 | 87600 | 87500 | 303 |
| 392 | 20240717 | 124700 | 6422150400 | 87600 | 87500 | 87600 | 87500 | 125 |
| 393 | 20240717 | 124600 | 6411208700 | 87600 | 87500 | 87600 | 87500 | 110 |
| 394 | 20240717 | 124500 | 6401574100 | 87500 | 87600 | 87600 | 87500 | 73 |
| 395 | 20240717 | 124400 | 6395182500 | 87600 | 87500 | 87600 | 87500 | 145 |
| 396 | 20240717 | 124300 | 6382491800 | 87500 | 87600 | 87600 | 87500 | 153 |
| 397 | 20240717 | 124200 | 6369097200 | 87600 | 87500 | 87600 | 87500 | 409 |
| 398 | 20240717 | 124100 | 6333271000 | 87500 | 87500 | 87600 | 87500 | 270 |
| 399 | 20240717 | 124000 | 6309643000 | 87600 | 87500 | 87600 | 87500 | 3922 |
| 400 | 20240717 | 123900 | 5966078800 | 87600 | 87500 | 87600 | 87500 | 100 |
| 401 | 20240717 | 123800 | 5957322300 | 87500 | 87500 | 87600 | 87500 | 260 |
| 402 | 20240717 | 123700 | 5934569000 | 87500 | 87500 | 87600 | 87500 | 395 |
| 403 | 20240717 | 123600 | 5900004000 | 87500 | 87500 | 87600 | 87500 | 113 |
| 404 | 20240717 | 123500 | 5890112300 | 87500 | 87600 | 87600 | 87500 | 106 |
| 405 | 20240717 | 123400 | 5880831800 | 87500 | 87600 | 87600 | 87500 | 364 |
| 406 | 20240717 | 123300 | 5848960600 | 87600 | 87500 | 87600 | 87400 | 5586 |
| 407 | 20240717 | 123200 | 5360076800 | 87500 | 87400 | 87500 | 87400 | 1887 |
| 408 | 20240717 | 123100 | 5194973900 | 87400 | 87500 | 87500 | 87400 | 74 |
| 409 | 20240717 | 123000 | 5188502600 | 87400 | 87400 | 87500 | 87400 | 122 |
| 410 | 20240717 | 122900 | 5177831900 | 87400 | 87500 | 87500 | 87400 | 117 |
| 411 | 20240717 | 122800 | 5167601600 | 87400 | 87400 | 87500 | 87400 | 1112 |
| 412 | 20240717 | 122700 | 5070390900 | 87300 | 87300 | 87400 | 87300 | 72 |
| 413 | 20240717 | 122600 | 5064101900 | 87400 | 87400 | 87400 | 87300 | 112 |
| 414 | 20240717 | 122500 | 5054318600 | 87300 | 87400 | 87400 | 87300 | 57 |
| 415 | 20240717 | 122400 | 5049338500 | 87400 | 87400 | 87500 | 87300 | 527 |
| 416 | 20240717 | 122300 | 5003284400 | 87400 | 87400 | 87500 | 87400 | 1066 |
| 417 | 20240717 | 122200 | 4910115700 | 87400 | 87400 | 87500 | 87400 | 165 |
| 418 | 20240717 | 122100 | 4895693900 | 87400 | 87500 | 87500 | 87400 | 222 |
| 419 | 20240717 | 122000 | 4876272900 | 87400 | 87400 | 87500 | 87300 | 2266 |
| 420 | 20240717 | 121900 | 4678219900 | 87400 | 87200 | 87400 | 87200 | 1998 |
| 421 | 20240717 | 121800 | 4503694500 | 87300 | 87300 | 87300 | 87200 | 48 |
| 422 | 20240717 | 121700 | 4499504400 | 87200 | 87400 | 87400 | 87200 | 2560 |
| 423 | 20240717 | 121600 | 4276016600 | 87300 | 87300 | 87400 | 87300 | 245 |
| 424 | 20240717 | 121500 | 4254607600 | 87300 | 87300 | 87400 | 87300 | 70 |
| 425 | 20240717 | 121400 | 4248494100 | 87300 | 87300 | 87400 | 87300 | 124 |
| 426 | 20240717 | 121300 | 4237668000 | 87300 | 87400 | 87400 | 87300 | 74 |
| 427 | 20240717 | 121200 | 4231206500 | 87300 | 87400 | 87400 | 87300 | 327 |
| 428 | 20240717 | 121100 | 4202654300 | 87300 | 87300 | 87400 | 87300 | 59 |
| 429 | 20240717 | 121000 | 4197503500 | 87300 | 87300 | 87400 | 87300 | 100 |
| 430 | 20240717 | 120900 | 4188770000 | 87400 | 87300 | 87400 | 87300 | 151 |
| 431 | 20240717 | 120800 | 4175580800 | 87300 | 87300 | 87400 | 87300 | 37 |
| 432 | 20240717 | 120700 | 4172349900 | 87300 | 87400 | 87400 | 87300 | 46 |
| 433 | 20240717 | 120600 | 4168332700 | 87300 | 87300 | 87400 | 87300 | 91 |
| 434 | 20240717 | 120500 | 4160380600 | 87300 | 87400 | 87400 | 87300 | 163 |
| 435 | 20240717 | 120400 | 4146148300 | 87300 | 87300 | 87400 | 87300 | 72 |
| 436 | 20240717 | 120300 | 4139859800 | 87300 | 87300 | 87400 | 87300 | 52 |
| 437 | 20240717 | 120200 | 4135316400 | 87300 | 87300 | 87400 | 87300 | 89 |
| 438 | 20240717 | 120100 | 4127543100 | 87300 | 87400 | 87400 | 87300 | 121 |
| 439 | 20240717 | 120000 | 4116977900 | 87300 | 87400 | 87400 | 87300 | 81 |
| 440 | 20240717 | 115900 | 4109902800 | 87300 | 87400 | 87400 | 87300 | 21 |
| 441 | 20240717 | 115800 | 4108069200 | 87400 | 87300 | 87400 | 87300 | 170 |
| 442 | 20240717 | 115700 | 4093222300 | 87300 | 87300 | 87400 | 87300 | 84 |
| 443 | 20240717 | 115600 | 4085881900 | 87300 | 87300 | 87400 | 87300 | 220 |
| 444 | 20240717 | 115500 | 4066672400 | 87300 | 87300 | 87400 | 87300 | 75 |
| 445 | 20240717 | 115400 | 4060120800 | 87300 | 87400 | 87400 | 87300 | 416 |
| 446 | 20240717 | 115300 | 4023784600 | 87300 | 87300 | 87400 | 87300 | 52 |
| 447 | 20240717 | 115200 | 4019243100 | 87300 | 87300 | 87400 | 87300 | 148 |
| 448 | 20240717 | 115100 | 4006319300 | 87400 | 87300 | 87400 | 87300 | 90 |
| 449 | 20240717 | 115000 | 3998458700 | 87300 | 87300 | 87400 | 87300 | 78 |
| 450 | 20240717 | 114900 | 3991645700 | 87300 | 87400 | 87400 | 87300 | 65 |
| 451 | 20240717 | 114800 | 3985965800 | 87300 | 87300 | 87400 | 87300 | 114 |
| 452 | 20240717 | 114700 | 3976010700 | 87400 | 87400 | 87400 | 87300 | 33 |
| 453 | 20240717 | 114600 | 3973127600 | 87300 | 87300 | 87400 | 87300 | 107 |
| 454 | 20240717 | 114500 | 3963780800 | 87300 | 87400 | 87400 | 87300 | 204 |
| 455 | 20240717 | 114400 | 3945952500 | 87300 | 87400 | 87400 | 87300 | 53 |
| 456 | 20240717 | 114300 | 3941323000 | 87300 | 87400 | 87400 | 87300 | 97 |
| 457 | 20240717 | 114200 | 3932853000 | 87300 | 87300 | 87400 | 87300 | 91 |
| 458 | 20240717 | 114100 | 3924903800 | 87300 | 87300 | 87300 | 87300 | 368 |
| 459 | 20240717 | 114000 | 3892777400 | 87400 | 87400 | 87400 | 87300 | 133 |
| 460 | 20240717 | 113900 | 3881159700 | 87300 | 87400 | 87400 | 87300 | 500 |
| 461 | 20240717 | 113800 | 3837461400 | 87300 | 87400 | 87400 | 87300 | 89 |
| 462 | 20240717 | 113700 | 3829688100 | 87400 | 87400 | 87400 | 87300 | 154 |
| 463 | 20240717 | 113600 | 3816235400 | 87400 | 87400 | 87400 | 87300 | 118 |
| 464 | 20240717 | 113500 | 3805926900 | 87300 | 87300 | 87300 | 87300 | 67 |
| 465 | 20240717 | 113400 | 3800077800 | 87300 | 87300 | 87300 | 87300 | 247 |
| 466 | 20240717 | 113300 | 3778514700 | 87400 | 87300 | 87400 | 87300 | 43 |
| 467 | 20240717 | 113200 | 3774757700 | 87300 | 87300 | 87400 | 87300 | 43 |
| 468 | 20240717 | 113100 | 3771000800 | 87400 | 87300 | 87400 | 87300 | 238 |
| 469 | 20240717 | 113000 | 3750213400 | 87400 | 87300 | 87400 | 87200 | 4011 |
| 470 | 20240717 | 112900 | 3399989100 | 87300 | 87200 | 87300 | 87200 | 55 |
| 471 | 20240717 | 112800 | 3395190900 | 87200 | 87300 | 87300 | 87200 | 396 |
| 472 | 20240717 | 112700 | 3360621200 | 87300 | 87200 | 87300 | 87200 | 84 |
| 473 | 20240717 | 112600 | 3353291300 | 87200 | 87200 | 87200 | 87200 | 44 |
| 474 | 20240717 | 112500 | 3349454500 | 87200 | 87200 | 87300 | 87200 | 72 |
| 475 | 20240717 | 112400 | 3343172200 | 87200 | 87300 | 87300 | 87200 | 57 |
| 476 | 20240717 | 112300 | 3338199700 | 87200 | 87200 | 87300 | 87200 | 46 |
| 477 | 20240717 | 112200 | 3334187600 | 87200 | 87200 | 87200 | 87200 | 65 |
| 478 | 20240717 | 112100 | 3328519600 | 87200 | 87300 | 87300 | 87200 | 66 |
| 479 | 20240717 | 112000 | 3322758900 | 87300 | 87200 | 87300 | 87200 | 80 |
| 480 | 20240717 | 111900 | 3315780000 | 87200 | 87200 | 87300 | 87200 | 51 |
| 481 | 20240717 | 111800 | 3311332000 | 87200 | 87200 | 87300 | 87200 | 61 |
| 482 | 20240717 | 111700 | 3306009400 | 87200 | 87200 | 87300 | 87200 | 110 |
| 483 | 20240717 | 111600 | 3296416500 | 87200 | 87300 | 87300 | 87200 | 212 |
| 484 | 20240717 | 111500 | 3277930000 | 87200 | 87200 | 87300 | 87200 | 122 |
| 485 | 20240717 | 111400 | 3267288700 | 87200 | 87200 | 87300 | 87200 | 33 |
| 486 | 20240717 | 111300 | 3264409700 | 87200 | 87200 | 87300 | 87200 | 98 |
| 487 | 20240717 | 111200 | 3255863200 | 87200 | 87200 | 87300 | 87200 | 81 |
| 488 | 20240717 | 111100 | 3248797900 | 87200 | 87200 | 87300 | 87200 | 58 |
| 489 | 20240717 | 111000 | 3243739500 | 87200 | 87300 | 87300 | 87200 | 1546 |
| 490 | 20240717 | 110900 | 3108913100 | 87200 | 87100 | 87200 | 87100 | 1174 |
| 491 | 20240717 | 110800 | 3006546800 | 87100 | 87100 | 87200 | 87100 | 282 |
| 492 | 20240717 | 110700 | 2981964200 | 87100 | 87100 | 87200 | 87100 | 66 |
| 493 | 20240717 | 110600 | 2976213400 | 87100 | 87100 | 87200 | 87100 | 155 |
| 494 | 20240717 | 110500 | 2962708600 | 87100 | 87200 | 87200 | 87100 | 59 |
| 495 | 20240717 | 110400 | 2957567400 | 87100 | 87200 | 87200 | 87100 | 155 |
| 496 | 20240717 | 110300 | 2944057100 | 87100 | 87100 | 87200 | 87100 | 284 |
| 497 | 20240717 | 110200 | 2919298900 | 87100 | 87200 | 87200 | 87100 | 74 |
| 498 | 20240717 | 110100 | 2912850500 | 87100 | 87200 | 87200 | 87100 | 133 |
| 499 | 20240717 | 110000 | 2901263400 | 87200 | 87200 | 87200 | 87100 | 73 |
| 500 | 20240717 | 105900 | 2894901400 | 87200 | 87200 | 87200 | 87100 | 109 |
| 501 | 20240717 | 105800 | 2885401000 | 87200 | 87200 | 87200 | 87200 | 72 |
| 502 | 20240717 | 105700 | 2879122600 | 87200 | 87200 | 87200 | 87100 | 395 |
| 503 | 20240717 | 105600 | 2844679900 | 87200 | 87100 | 87200 | 87100 | 72 |
| 504 | 20240717 | 105500 | 2838406500 | 87100 | 87200 | 87200 | 87100 | 158 |
| 505 | 20240717 | 105400 | 2824635200 | 87100 | 87200 | 87200 | 87100 | 71 |
| 506 | 20240717 | 105300 | 2818445500 | 87100 | 87200 | 87200 | 87100 | 178 |
| 507 | 20240717 | 105200 | 2802930100 | 87100 | 87100 | 87200 | 87100 | 382 |
| 508 | 20240717 | 105100 | 2769624700 | 87200 | 87100 | 87200 | 87100 | 120 |
| 509 | 20240717 | 105000 | 2759167600 | 87100 | 87200 | 87200 | 87100 | 79 |
| 510 | 20240717 | 104900 | 2752282800 | 87200 | 87200 | 87200 | 87100 | 43 |
| 511 | 20240717 | 104800 | 2748534700 | 87100 | 87200 | 87200 | 87100 | 109 |
| 512 | 20240717 | 104700 | 2739036300 | 87100 | 87200 | 87200 | 87100 | 42 |
| 513 | 20240717 | 104600 | 2735375100 | 87200 | 87200 | 87200 | 87100 | 539 |
| 514 | 20240717 | 104500 | 2688384400 | 87200 | 87200 | 87300 | 87200 | 86 |
| 515 | 20240717 | 104400 | 2680882000 | 87200 | 87300 | 87300 | 87200 | 796 |
| 516 | 20240717 | 104300 | 2611468900 | 87200 | 87300 | 87300 | 87200 | 72 |
| 517 | 20240717 | 104200 | 2605189700 | 87200 | 87300 | 87300 | 87200 | 57 |
| 518 | 20240717 | 104100 | 2600217000 | 87200 | 87300 | 87300 | 87200 | 101 |
| 519 | 20240717 | 104000 | 2591407800 | 87200 | 87100 | 87200 | 87100 | 143 |
| 520 | 20240717 | 103900 | 2578938300 | 87200 | 87100 | 87200 | 87100 | 1106 |
| 521 | 20240717 | 103800 | 2482504900 | 87100 | 87100 | 87200 | 87100 | 73 |
| 522 | 20240717 | 103700 | 2476145200 | 87200 | 87200 | 87200 | 87100 | 47 |
| 523 | 20240717 | 103600 | 2472049800 | 87100 | 87100 | 87200 | 87100 | 85 |
| 524 | 20240717 | 103500 | 2464645400 | 87100 | 87100 | 87200 | 87100 | 23 |
| 525 | 20240717 | 103400 | 2462641000 | 87100 | 87100 | 87200 | 87100 | 114 |
| 526 | 20240717 | 103300 | 2452707300 | 87100 | 87100 | 87100 | 87100 | 112 |
| 527 | 20240717 | 103200 | 2442952100 | 87100 | 87000 | 87100 | 87000 | 115 |
| 528 | 20240717 | 103100 | 2432943600 | 87000 | 87000 | 87100 | 87000 | 140 |
| 529 | 20240717 | 103000 | 2420755100 | 87000 | 87100 | 87100 | 87000 | 99 |
| 530 | 20240717 | 102900 | 2412136300 | 87100 | 87000 | 87100 | 87000 | 209 |
| 531 | 20240717 | 102800 | 2393948200 | 87000 | 87000 | 87100 | 87000 | 44 |
| 532 | 20240717 | 102700 | 2390119300 | 87100 | 87000 | 87100 | 87000 | 140 |
| 533 | 20240717 | 102600 | 2377933000 | 87000 | 87100 | 87100 | 87000 | 328 |
| 534 | 20240717 | 102500 | 2349368700 | 87000 | 87000 | 87100 | 87000 | 83 |
| 535 | 20240717 | 102400 | 2342143500 | 87000 | 87100 | 87100 | 87000 | 303 |
| 536 | 20240717 | 102300 | 2315770200 | 87000 | 87000 | 87000 | 87000 | 21 |
| 537 | 20240717 | 102200 | 2313943200 | 87000 | 87000 | 87100 | 87000 | 115 |
| 538 | 20240717 | 102100 | 2303933800 | 87000 | 87000 | 87100 | 87000 | 112 |
| 539 | 20240717 | 102000 | 2294182400 | 87100 | 87000 | 87100 | 87000 | 165 |
| 540 | 20240717 | 101900 | 2279823000 | 87000 | 87100 | 87100 | 87000 | 132 |
| 541 | 20240717 | 101800 | 2268335800 | 87000 | 87100 | 87100 | 87000 | 368 |
| 542 | 20240717 | 101700 | 2236288000 | 87000 | 87100 | 87100 | 87000 | 223 |
| 543 | 20240717 | 101600 | 2216880100 | 87100 | 87000 | 87100 | 87000 | 615 |
| 544 | 20240717 | 101500 | 2163344900 | 87000 | 87000 | 87100 | 87000 | 171 |
| 545 | 20240717 | 101400 | 2148464100 | 87000 | 87000 | 87100 | 87000 | 218 |
| 546 | 20240717 | 101300 | 2129494400 | 87000 | 87000 | 87100 | 87000 | 244 |
| 547 | 20240717 | 101200 | 2108262400 | 87100 | 87200 | 87200 | 87000 | 1133 |
| 548 | 20240717 | 101100 | 2009548800 | 87200 | 87200 | 87200 | 87000 | 801 |
| 549 | 20240717 | 101000 | 1939762400 | 87100 | 87100 | 87200 | 87100 | 239 |
| 550 | 20240717 | 100900 | 1918945100 | 87100 | 87100 | 87100 | 87100 | 105 |
| 551 | 20240717 | 100800 | 1909799600 | 87100 | 87100 | 87100 | 87100 | 224 |
| 552 | 20240717 | 100700 | 1890289200 | 87100 | 87100 | 87100 | 87100 | 177 |
| 553 | 20240717 | 100600 | 1874872500 | 87100 | 87200 | 87200 | 87100 | 243 |
| 554 | 20240717 | 100500 | 1853707100 | 87100 | 87100 | 87200 | 87100 | 151 |
| 555 | 20240717 | 100400 | 1840554300 | 87100 | 87100 | 87200 | 87100 | 270 |
| 556 | 20240717 | 100300 | 1817037000 | 87100 | 87200 | 87200 | 87100 | 158 |
| 557 | 20240717 | 100200 | 1803274500 | 87100 | 87100 | 87200 | 87100 | 130 |
| 558 | 20240717 | 100100 | 1791951400 | 87100 | 87100 | 87200 | 87100 | 131 |
| 559 | 20240717 | 100000 | 1780538300 | 87100 | 87200 | 87300 | 87100 | 288 |
| 560 | 20240717 | 095900 | 1755437200 | 87200 | 87100 | 87300 | 87100 | 559 |
| 561 | 20240717 | 095800 | 1706710600 | 87100 | 87100 | 87200 | 87100 | 206 |
| 562 | 20240717 | 095700 | 1688765000 | 87200 | 87100 | 87200 | 87100 | 140 |
| 563 | 20240717 | 095600 | 1676566600 | 87100 | 87200 | 87200 | 87100 | 181 |
| 564 | 20240717 | 095500 | 1660797100 | 87100 | 87100 | 87200 | 87100 | 614 |
| 565 | 20240717 | 095400 | 1607275900 | 87100 | 87200 | 87200 | 87100 | 209 |
| 566 | 20240717 | 095300 | 1589068900 | 87200 | 87100 | 87200 | 87100 | 225 |
| 567 | 20240717 | 095200 | 1569467100 | 87100 | 87100 | 87200 | 87100 | 203 |
| 568 | 20240717 | 095100 | 1551779600 | 87100 | 87200 | 87200 | 87100 | 165 |
| 569 | 20240717 | 095000 | 1537405500 | 87200 | 87100 | 87200 | 87100 | 297 |
| 570 | 20240717 | 094900 | 1511521700 | 87100 | 87100 | 87200 | 87100 | 95 |
| 571 | 20240717 | 094800 | 1503245200 | 87100 | 87200 | 87200 | 87100 | 37 |
| 572 | 20240717 | 094700 | 1500022400 | 87200 | 87200 | 87200 | 87100 | 505 |
| 573 | 20240717 | 094600 | 1455996000 | 87200 | 87200 | 87300 | 87200 | 131 |
| 574 | 20240717 | 094500 | 1444572200 | 87300 | 87200 | 87300 | 87200 | 274 |
| 575 | 20240717 | 094400 | 1420679000 | 87200 | 87200 | 87300 | 87200 | 65 |
| 576 | 20240717 | 094300 | 1415010900 | 87200 | 87200 | 87300 | 87200 | 245 |
| 577 | 20240717 | 094200 | 1393646500 | 87200 | 87300 | 87300 | 87200 | 234 |
| 578 | 20240717 | 094100 | 1373220900 | 87200 | 87200 | 87300 | 87200 | 71 |
| 579 | 20240717 | 094000 | 1367029500 | 87300 | 87200 | 87300 | 87200 | 165 |
| 580 | 20240717 | 093900 | 1352626500 | 87200 | 87200 | 87300 | 87200 | 223 |
| 581 | 20240717 | 093800 | 1333180400 | 87200 | 87200 | 87200 | 87100 | 196 |
| 582 | 20240717 | 093700 | 1316089500 | 87200 | 87100 | 87200 | 87100 | 273 |
| 583 | 20240717 | 093600 | 1292291100 | 87200 | 87200 | 87200 | 87100 | 263 |
| 584 | 20240717 | 093500 | 1269375700 | 87200 | 87200 | 87200 | 87200 | 781 |
| 585 | 20240717 | 093400 | 1201272500 | 87200 | 87100 | 87300 | 87100 | 939 |
| 586 | 20240717 | 093300 | 1119370200 | 87100 | 87100 | 87200 | 87100 | 257 |
| 587 | 20240717 | 093200 | 1096983900 | 87200 | 87100 | 87200 | 87100 | 168 |
| 588 | 20240717 | 093100 | 1082340400 | 87100 | 87100 | 87200 | 87100 | 289 |
| 589 | 20240717 | 093000 | 1057146500 | 87100 | 87200 | 87200 | 87100 | 78 |
| 590 | 20240717 | 092900 | 1050349700 | 87100 | 87100 | 87100 | 87100 | 60 |
| 591 | 20240717 | 092800 | 1045123700 | 87100 | 87100 | 87100 | 87100 | 253 |
| 592 | 20240717 | 092700 | 1023087400 | 87100 | 87100 | 87200 | 87100 | 43 |
| 593 | 20240717 | 092600 | 1019341100 | 87100 | 87100 | 87100 | 87100 | 43 |
| 594 | 20240717 | 092500 | 1015595800 | 87100 | 87200 | 87200 | 87100 | 953 |
| 595 | 20240717 | 092400 | 932510900 | 87200 | 87100 | 87200 | 87100 | 59 |
| 596 | 20240717 | 092300 | 927371900 | 87100 | 87200 | 87200 | 87100 | 1161 |
| 597 | 20240717 | 092200 | 826215800 | 87100 | 87200 | 87200 | 87100 | 133 |
| 598 | 20240717 | 092100 | 814631400 | 87200 | 87200 | 87200 | 87200 | 70 |
| 599 | 20240717 | 092000 | 808527400 | 87200 | 87200 | 87200 | 87100 | 438 |
| 600 | 20240717 | 091900 | 770335900 | 87200 | 87200 | 87200 | 87200 | 130 |
| 601 | 20240717 | 091800 | 758999900 | 87200 | 87200 | 87200 | 87200 | 20 |
| 602 | 20240717 | 091700 | 757255900 | 87200 | 87200 | 87300 | 87200 | 45 |
| 603 | 20240717 | 091600 | 753331600 | 87200 | 87100 | 87300 | 87100 | 461 |
| 604 | 20240717 | 091500 | 713102500 | 87100 | 87100 | 87200 | 87100 | 45 |
| 605 | 20240717 | 091400 | 709181800 | 87100 | 87200 | 87200 | 87100 | 246 |
| 606 | 20240717 | 091300 | 687730700 | 87200 | 87100 | 87300 | 87100 | 252 |
| 607 | 20240717 | 091200 | 665747000 | 87200 | 87100 | 87200 | 87100 | 139 |
| 608 | 20240717 | 091100 | 653631700 | 87200 | 87100 | 87200 | 87000 | 1534 |
| 609 | 20240717 | 091000 | 520019900 | 87200 | 87300 | 87300 | 87200 | 1023 |
| 610 | 20240717 | 090900 | 430800200 | 87200 | 87300 | 87300 | 87200 | 782 |
| 611 | 20240717 | 090800 | 362599700 | 87300 | 87300 | 87300 | 87300 | 71 |
| 612 | 20240717 | 090700 | 356401400 | 87200 | 87200 | 87200 | 87200 | 77 |
| 613 | 20240717 | 090600 | 349687000 | 87200 | 87300 | 87300 | 87200 | 126 |
| 614 | 20240717 | 090500 | 338699700 | 87300 | 87300 | 87300 | 87200 | 934 |
| 615 | 20240717 | 090400 | 257224500 | 87300 | 87200 | 87300 | 87200 | 105 |
| 616 | 20240717 | 090300 | 248067700 | 87200 | 87100 | 87200 | 87100 | 226 |
| 617 | 20240717 | 090200 | 228360900 | 87100 | 87100 | 87200 | 87100 | 15 |
| 618 | 20240717 | 090100 | 227054200 | 87200 | 87400 | 87400 | 87100 | 1759 |
| 619 | 20240717 | 090000 | 73498100 | 87400 | 87500 | 87500 | 87300 | 840 |