33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 3 | 20240719 | 191300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240719 | 191200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240719 | 191100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240719 | 191000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240719 | 190900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240719 | 190800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240719 | 190700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240719 | 190600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240719 | 190500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240719 | 190400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240719 | 190300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240719 | 190200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240719 | 190100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240719 | 190000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240719 | 185900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240719 | 185800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240719 | 185700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240719 | 185600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240719 | 185500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240719 | 185400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240719 | 185300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240719 | 185200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240719 | 185100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240719 | 185000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240719 | 184900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240719 | 184800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240719 | 184700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240719 | 184600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240719 | 184500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240719 | 184400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 33 | 20240719 | 184300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240719 | 184200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240719 | 184100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240719 | 184000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240719 | 183900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240719 | 183800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240719 | 183700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240719 | 183600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240719 | 183500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240719 | 183400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240719 | 183300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240719 | 183200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240719 | 183100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240719 | 183000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240719 | 182900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240719 | 182800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240719 | 182700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240719 | 182600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240719 | 182500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240719 | 182400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240719 | 182300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240719 | 182200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240719 | 182100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240719 | 182000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240719 | 181900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240719 | 181800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240719 | 181700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240719 | 181600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240719 | 181500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240719 | 181400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 63 | 20240719 | 181300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240719 | 181200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240719 | 181100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240719 | 181000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240719 | 180900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240719 | 180800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240719 | 180700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240719 | 180600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240719 | 180500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240719 | 180400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240719 | 180300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240719 | 180200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240719 | 180100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240719 | 180000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240719 | 175900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240719 | 175800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240719 | 175700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240719 | 175600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240719 | 175500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240719 | 175400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240719 | 175300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240719 | 175200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240719 | 175100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240719 | 175000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240719 | 174900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240719 | 174800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240719 | 174700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240719 | 174600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240719 | 174500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240719 | 174400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 93 | 20240719 | 174300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240719 | 174200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240719 | 174100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240719 | 174000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240719 | 173900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240719 | 173800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240719 | 173700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240719 | 173600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240719 | 173500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240719 | 173400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240719 | 173300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240719 | 173200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240719 | 173100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240719 | 173000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240719 | 172900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240719 | 172800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240719 | 172700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240719 | 172600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240719 | 172500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240719 | 172400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240719 | 172300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240719 | 172200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240719 | 172100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240719 | 172000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240719 | 171900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240719 | 171800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240719 | 171700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240719 | 171600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240719 | 171500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240719 | 171400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 123 | 20240719 | 171300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240719 | 171200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240719 | 171100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240719 | 171000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240719 | 170900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240719 | 170800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240719 | 170700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240719 | 170600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240719 | 170500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240719 | 170400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240719 | 170300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240719 | 170200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240719 | 170100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240719 | 170000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240719 | 165900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240719 | 165800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240719 | 165700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240719 | 165600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240719 | 165500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240719 | 165400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240719 | 165300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240719 | 165200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240719 | 165100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240719 | 165000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240719 | 164900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240719 | 164800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240719 | 164700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240719 | 164600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240719 | 164500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240719 | 164400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 153 | 20240719 | 164300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240719 | 164200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240719 | 164100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240719 | 164000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240719 | 163900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240719 | 163800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240719 | 163700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240719 | 163600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240719 | 163500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240719 | 163400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240719 | 163300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240719 | 163200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240719 | 163100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240719 | 163000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240719 | 162900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240719 | 162800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240719 | 162700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240719 | 162600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240719 | 162500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240719 | 162400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240719 | 162300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240719 | 162200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240719 | 162100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240719 | 162000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240719 | 161900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240719 | 161800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240719 | 161700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240719 | 161600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240719 | 161500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240719 | 161400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 183 | 20240719 | 161300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240719 | 161200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240719 | 161100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240719 | 161000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240719 | 160900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240719 | 160800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240719 | 160700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240719 | 160600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240719 | 160500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240719 | 160400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240719 | 160300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240719 | 160200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240719 | 160100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240719 | 160000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240719 | 155900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240719 | 155800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240719 | 155700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240719 | 155600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240719 | 155500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240719 | 155400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240719 | 155300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240719 | 155200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240719 | 155100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240719 | 155000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240719 | 154900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240719 | 154800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240719 | 154700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240719 | 154600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240719 | 154500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240719 | 154400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 213 | 20240719 | 154300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240719 | 154200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240719 | 154100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240719 | 154000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240719 | 153900 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240719 | 153800 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240719 | 153700 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240719 | 153600 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240719 | 153500 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240719 | 153400 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240719 | 153300 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240719 | 153200 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240719 | 153100 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240719 | 153000 | 22092822900 | 90400 | 90400 | 90400 | 90400 | 39227 |
| 227 | 20240719 | 152900 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 228 | 20240719 | 152800 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 229 | 20240719 | 152700 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 230 | 20240719 | 152600 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 231 | 20240719 | 152500 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 232 | 20240719 | 152400 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 233 | 20240719 | 152300 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 234 | 20240719 | 152200 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 235 | 20240719 | 152100 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 236 | 20240719 | 152000 | 18546702100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 237 | 20240719 | 151900 | 18546702100 | 90000 | 90100 | 90200 | 89900 | 180 |
| 238 | 20240719 | 151800 | 18530496900 | 90000 | 90200 | 90300 | 90000 | 1927 |
| 239 | 20240719 | 151700 | 18356797300 | 90200 | 90200 | 90300 | 90200 | 2266 |
| 240 | 20240719 | 151600 | 18152336300 | 90300 | 90300 | 90300 | 90200 | 411 |
| 241 | 20240719 | 151500 | 18115238400 | 90300 | 90300 | 90300 | 90200 | 254 |
| 242 | 20240719 | 151400 | 18092315500 | 90200 | 90300 | 90300 | 90200 | 768 |
| 243 | 20240719 | 151300 | 18023010500 | 90300 | 90300 | 90300 | 90200 | 208 |
| 244 | 20240719 | 151200 | 18004230700 | 90200 | 90200 | 90300 | 90200 | 346 |
| 245 | 20240719 | 151100 | 17973000500 | 90300 | 90200 | 90300 | 90200 | 268 |
| 246 | 20240719 | 151000 | 17948810800 | 90300 | 90100 | 90300 | 90100 | 431 |
| 247 | 20240719 | 150900 | 17909908500 | 90200 | 90100 | 90300 | 90000 | 2591 |
| 248 | 20240719 | 150800 | 17676357400 | 90100 | 90000 | 90100 | 90000 | 857 |
| 249 | 20240719 | 150700 | 17599142300 | 90100 | 90100 | 90100 | 90000 | 43 |
| 250 | 20240719 | 150600 | 17595269000 | 90100 | 90100 | 90100 | 90000 | 462 |
| 251 | 20240719 | 150500 | 17553643100 | 90200 | 90100 | 90200 | 90100 | 98 |
| 252 | 20240719 | 150400 | 17544810700 | 90100 | 90200 | 90300 | 90000 | 8459 |
| 253 | 20240719 | 150300 | 16781874700 | 90200 | 90200 | 90200 | 90100 | 354 |
| 254 | 20240719 | 150200 | 16749945300 | 90200 | 90200 | 90200 | 90100 | 1507 |
| 255 | 20240719 | 150100 | 16614014300 | 90200 | 90200 | 90200 | 90100 | 440 |
| 256 | 20240719 | 150000 | 16574332200 | 90200 | 90100 | 90200 | 90100 | 1320 |
| 257 | 20240719 | 145900 | 16455273500 | 90100 | 90200 | 90200 | 90100 | 260 |
| 258 | 20240719 | 145800 | 16431826400 | 90100 | 90200 | 90200 | 90100 | 1362 |
| 259 | 20240719 | 145700 | 16309001000 | 90100 | 90200 | 90200 | 90100 | 799 |
| 260 | 20240719 | 145600 | 16236939100 | 90200 | 90100 | 90200 | 90100 | 151 |
| 261 | 20240719 | 145500 | 16223321100 | 90200 | 90200 | 90200 | 90100 | 227 |
| 262 | 20240719 | 145400 | 16202857100 | 90100 | 90200 | 90200 | 90100 | 538 |
| 263 | 20240719 | 145300 | 16154356600 | 90200 | 90200 | 90200 | 90100 | 141 |
| 264 | 20240719 | 145200 | 16141639400 | 90200 | 90200 | 90200 | 90100 | 456 |
| 265 | 20240719 | 145100 | 16100533400 | 90200 | 90100 | 90200 | 90100 | 124 |
| 266 | 20240719 | 145000 | 16089350300 | 90200 | 90200 | 90200 | 90100 | 180 |
| 267 | 20240719 | 144900 | 16073131400 | 90200 | 90200 | 90200 | 90100 | 322 |
| 268 | 20240719 | 144800 | 16044090900 | 90200 | 90200 | 90200 | 90100 | 333 |
| 269 | 20240719 | 144700 | 16014072500 | 90200 | 90200 | 90200 | 90100 | 102 |
| 270 | 20240719 | 144600 | 16004874000 | 90200 | 90200 | 90200 | 90100 | 118 |
| 271 | 20240719 | 144500 | 15994234100 | 90200 | 90200 | 90200 | 90100 | 127 |
| 272 | 20240719 | 144400 | 15982779200 | 90200 | 90200 | 90200 | 90100 | 337 |
| 273 | 20240719 | 144300 | 15952403100 | 90100 | 90100 | 90100 | 90000 | 577 |
| 274 | 20240719 | 144200 | 15900416400 | 90000 | 90100 | 90100 | 90000 | 221 |
| 275 | 20240719 | 144100 | 15880510800 | 90000 | 90100 | 90100 | 90000 | 76 |
| 276 | 20240719 | 144000 | 15873663700 | 90100 | 90100 | 90100 | 90000 | 455 |
| 277 | 20240719 | 143900 | 15832668800 | 90100 | 90100 | 90100 | 90000 | 196 |
| 278 | 20240719 | 143800 | 15815010800 | 90100 | 90000 | 90100 | 90000 | 137 |
| 279 | 20240719 | 143700 | 15802667700 | 90200 | 90200 | 90200 | 90000 | 218 |
| 280 | 20240719 | 143600 | 15783024700 | 90100 | 90100 | 90200 | 90000 | 1115 |
| 281 | 20240719 | 143500 | 15682585000 | 90000 | 90000 | 90100 | 90000 | 161 |
| 282 | 20240719 | 143400 | 15668089600 | 90100 | 90100 | 90100 | 90000 | 299 |
| 283 | 20240719 | 143300 | 15641149900 | 90000 | 90100 | 90100 | 90000 | 5034 |
| 284 | 20240719 | 143200 | 15187588600 | 90100 | 90000 | 90100 | 90000 | 148 |
| 285 | 20240719 | 143100 | 15174266700 | 90100 | 90000 | 90100 | 90000 | 37 |
| 286 | 20240719 | 143000 | 15170934200 | 90000 | 90000 | 90100 | 90000 | 117 |
| 287 | 20240719 | 142900 | 15160396500 | 90100 | 90100 | 90100 | 90000 | 59 |
| 288 | 20240719 | 142800 | 15155084500 | 90100 | 90000 | 90100 | 90000 | 74 |
| 289 | 20240719 | 142700 | 15148422600 | 90000 | 90100 | 90100 | 89900 | 1722 |
| 290 | 20240719 | 142600 | 14993492200 | 90100 | 90100 | 90100 | 90000 | 54 |
| 291 | 20240719 | 142500 | 14988627400 | 90000 | 90000 | 90100 | 90000 | 1500 |
| 292 | 20240719 | 142400 | 14853597500 | 90000 | 89900 | 90000 | 89900 | 120 |
| 293 | 20240719 | 142300 | 14842800800 | 90000 | 89900 | 90000 | 89900 | 68 |
| 294 | 20240719 | 142200 | 14836681900 | 89900 | 90000 | 90000 | 89900 | 80 |
| 295 | 20240719 | 142100 | 14829483500 | 90000 | 89900 | 90000 | 89900 | 83 |
| 296 | 20240719 | 142000 | 14822015300 | 89900 | 90000 | 90000 | 89900 | 58 |
| 297 | 20240719 | 141900 | 14816797400 | 89900 | 90000 | 90100 | 89900 | 926 |
| 298 | 20240719 | 141800 | 14733458500 | 90000 | 90100 | 90100 | 90000 | 83 |
| 299 | 20240719 | 141700 | 14725981900 | 90000 | 90000 | 90100 | 90000 | 329 |
| 300 | 20240719 | 141600 | 14696366300 | 90000 | 90100 | 90100 | 90000 | 449 |
| 301 | 20240719 | 141500 | 14655948500 | 90100 | 90100 | 90100 | 90000 | 93 |
| 302 | 20240719 | 141400 | 14647571100 | 90100 | 90000 | 90100 | 90000 | 50 |
| 303 | 20240719 | 141300 | 14643066400 | 90100 | 90000 | 90100 | 90000 | 294 |
| 304 | 20240719 | 141200 | 14616603800 | 90100 | 90100 | 90100 | 90000 | 140 |
| 305 | 20240719 | 141100 | 14603991000 | 90000 | 89900 | 90100 | 89900 | 123 |
| 306 | 20240719 | 141000 | 14592919700 | 90100 | 90000 | 90100 | 90000 | 1390 |
| 307 | 20240719 | 140900 | 14467808900 | 90100 | 90000 | 90100 | 90000 | 406 |
| 308 | 20240719 | 140800 | 14431258600 | 90100 | 90000 | 90100 | 89900 | 2680 |
| 309 | 20240719 | 140700 | 14190039300 | 90000 | 90000 | 90000 | 89900 | 101 |
| 310 | 20240719 | 140600 | 14180950900 | 90000 | 89900 | 90000 | 89900 | 121 |
| 311 | 20240719 | 140500 | 14170062200 | 90000 | 89900 | 90000 | 89900 | 240 |
| 312 | 20240719 | 140400 | 14148463700 | 90000 | 89900 | 90000 | 89900 | 110 |
| 313 | 20240719 | 140300 | 14138573800 | 89900 | 90000 | 90000 | 89900 | 321 |
| 314 | 20240719 | 140200 | 14109685400 | 90000 | 90000 | 90000 | 89900 | 24 |
| 315 | 20240719 | 140100 | 14107525700 | 89900 | 90000 | 90000 | 89900 | 25 |
| 316 | 20240719 | 140000 | 14105276600 | 90000 | 90000 | 90100 | 89900 | 427 |
| 317 | 20240719 | 135900 | 14066857800 | 90100 | 90000 | 90100 | 90000 | 533 |
| 318 | 20240719 | 135800 | 14018885300 | 90000 | 89900 | 90100 | 89900 | 2108 |
| 319 | 20240719 | 135700 | 13829131300 | 89900 | 89900 | 90000 | 89900 | 142 |
| 320 | 20240719 | 135600 | 13816359600 | 89900 | 90000 | 90000 | 89900 | 158 |
| 321 | 20240719 | 135500 | 13802153700 | 89900 | 90000 | 90100 | 89900 | 1464 |
| 322 | 20240719 | 135400 | 13670393000 | 90000 | 90000 | 90100 | 90000 | 121 |
| 323 | 20240719 | 135300 | 13659497600 | 90000 | 90000 | 90100 | 90000 | 61 |
| 324 | 20240719 | 135200 | 13654001800 | 90100 | 90000 | 90100 | 90000 | 76 |
| 325 | 20240719 | 135100 | 13647161300 | 90100 | 90000 | 90100 | 90000 | 792 |
| 326 | 20240719 | 135000 | 13575875800 | 90000 | 90100 | 90100 | 90000 | 75 |
| 327 | 20240719 | 134900 | 13569125100 | 90000 | 90000 | 90100 | 90000 | 4 |
| 328 | 20240719 | 134800 | 13568764900 | 90000 | 90000 | 90100 | 90000 | 140 |
| 329 | 20240719 | 134700 | 13556157100 | 90000 | 90000 | 90100 | 90000 | 44 |
| 330 | 20240719 | 134600 | 13552196700 | 90000 | 90100 | 90100 | 90000 | 1221 |
| 331 | 20240719 | 134500 | 13442186500 | 90000 | 90000 | 90100 | 90000 | 539 |
| 332 | 20240719 | 134400 | 13393669100 | 90000 | 90000 | 90100 | 90000 | 128 |
| 333 | 20240719 | 134300 | 13382145900 | 90100 | 90000 | 90100 | 90000 | 60 |
| 334 | 20240719 | 134200 | 13376742000 | 90100 | 90000 | 90100 | 90000 | 135 |
| 335 | 20240719 | 134100 | 13364582900 | 90100 | 90000 | 90100 | 90000 | 244 |
| 336 | 20240719 | 134000 | 13342621200 | 90000 | 90000 | 90100 | 90000 | 179 |
| 337 | 20240719 | 133900 | 13326510200 | 90000 | 90000 | 90100 | 90000 | 306 |
| 338 | 20240719 | 133800 | 13298965100 | 90100 | 90000 | 90100 | 90000 | 218 |
| 339 | 20240719 | 133700 | 13279344200 | 90000 | 90100 | 90100 | 89900 | 968 |
| 340 | 20240719 | 133600 | 13192223900 | 90000 | 90000 | 90100 | 90000 | 177 |
| 341 | 20240719 | 133500 | 13176288800 | 90100 | 90000 | 90100 | 90000 | 373 |
| 342 | 20240719 | 133400 | 13142718100 | 90000 | 90000 | 90100 | 90000 | 2422 |
| 343 | 20240719 | 133300 | 12924705200 | 89900 | 89900 | 90000 | 89900 | 84 |
| 344 | 20240719 | 133200 | 12917146600 | 90000 | 89900 | 90000 | 89900 | 161 |
| 345 | 20240719 | 133100 | 12902672500 | 89900 | 90000 | 90000 | 89900 | 676 |
| 346 | 20240719 | 133000 | 12841849700 | 90000 | 90000 | 90100 | 90000 | 103 |
| 347 | 20240719 | 132900 | 12832574500 | 90100 | 90100 | 90100 | 90000 | 536 |
| 348 | 20240719 | 132800 | 12784333600 | 90100 | 90000 | 90100 | 90000 | 1053 |
| 349 | 20240719 | 132700 | 12689556300 | 90000 | 90000 | 90000 | 89900 | 2667 |
| 350 | 20240719 | 132600 | 12449564400 | 90000 | 90000 | 90100 | 90000 | 389 |
| 351 | 20240719 | 132500 | 12414554100 | 90000 | 90000 | 90100 | 90000 | 450 |
| 352 | 20240719 | 132400 | 12374041500 | 90000 | 90100 | 90100 | 90000 | 130 |
| 353 | 20240719 | 132300 | 12362331800 | 90000 | 90000 | 90100 | 90000 | 63 |
| 354 | 20240719 | 132200 | 12356659000 | 90000 | 90000 | 90100 | 90000 | 65 |
| 355 | 20240719 | 132100 | 12350806000 | 90000 | 90000 | 90100 | 90000 | 400 |
| 356 | 20240719 | 132000 | 12314798500 | 90000 | 90000 | 90100 | 90000 | 701 |
| 357 | 20240719 | 131900 | 12251708000 | 90000 | 90100 | 90100 | 90000 | 195 |
| 358 | 20240719 | 131800 | 12234140000 | 90100 | 90000 | 90100 | 90000 | 182 |
| 359 | 20240719 | 131700 | 12217744800 | 90100 | 90000 | 90100 | 90000 | 249 |
| 360 | 20240719 | 131600 | 12195330700 | 90100 | 90100 | 90100 | 90000 | 90 |
| 361 | 20240719 | 131500 | 12187226200 | 90000 | 90100 | 90100 | 90000 | 100 |
| 362 | 20240719 | 131400 | 12178217400 | 90100 | 90100 | 90100 | 90000 | 217 |
| 363 | 20240719 | 131300 | 12158667000 | 90100 | 90100 | 90100 | 90000 | 55 |
| 364 | 20240719 | 131200 | 12153713800 | 90000 | 90000 | 90100 | 90000 | 105 |
| 365 | 20240719 | 131100 | 12144255000 | 90100 | 90000 | 90100 | 90000 | 67 |
| 366 | 20240719 | 131000 | 12138221600 | 90100 | 90100 | 90100 | 90000 | 167 |
| 367 | 20240719 | 130900 | 12123176900 | 90000 | 90100 | 90200 | 90000 | 638 |
| 368 | 20240719 | 130800 | 12065742700 | 90100 | 90000 | 90100 | 90000 | 648 |
| 369 | 20240719 | 130700 | 12007377300 | 90000 | 90100 | 90100 | 90000 | 115 |
| 370 | 20240719 | 130600 | 11997018300 | 90000 | 90000 | 90100 | 90000 | 339 |
| 371 | 20240719 | 130500 | 11966495800 | 90000 | 90100 | 90100 | 90000 | 95 |
| 372 | 20240719 | 130400 | 11957938900 | 90000 | 90200 | 90200 | 90000 | 481 |
| 373 | 20240719 | 130300 | 11914629400 | 90200 | 90200 | 90200 | 90000 | 472 |
| 374 | 20240719 | 130200 | 11872089000 | 90200 | 90000 | 90200 | 90000 | 3774 |
| 375 | 20240719 | 130100 | 11532001400 | 90000 | 90000 | 90100 | 90000 | 254 |
| 376 | 20240719 | 130000 | 11509119500 | 90100 | 90100 | 90100 | 90000 | 406 |
| 377 | 20240719 | 125900 | 11472542400 | 90100 | 90000 | 90100 | 90000 | 76 |
| 378 | 20240719 | 125800 | 11465697300 | 90100 | 90000 | 90100 | 90000 | 53 |
| 379 | 20240719 | 125700 | 11460923100 | 90100 | 90000 | 90100 | 90000 | 115 |
| 380 | 20240719 | 125600 | 11450563100 | 90100 | 90100 | 90100 | 90000 | 570 |
| 381 | 20240719 | 125500 | 11399255300 | 90000 | 90100 | 90100 | 90000 | 39 |
| 382 | 20240719 | 125400 | 11395742100 | 90100 | 90100 | 90100 | 90000 | 168 |
| 383 | 20240719 | 125300 | 11380607700 | 90100 | 90000 | 90100 | 90000 | 84 |
| 384 | 20240719 | 125200 | 11373046000 | 90100 | 90000 | 90100 | 90000 | 11 |
| 385 | 20240719 | 125100 | 11372055200 | 90000 | 90000 | 90100 | 90000 | 217 |
| 386 | 20240719 | 125000 | 11352519900 | 90000 | 90000 | 90100 | 90000 | 62 |
| 387 | 20240719 | 124900 | 11346938800 | 90100 | 90200 | 90200 | 90000 | 1026 |
| 388 | 20240719 | 124800 | 11254503300 | 90200 | 90100 | 90200 | 90100 | 1991 |
| 389 | 20240719 | 124700 | 11075082800 | 90100 | 90100 | 90100 | 90000 | 292 |
| 390 | 20240719 | 124600 | 11048775700 | 90000 | 90000 | 90100 | 90000 | 425 |
| 391 | 20240719 | 124500 | 11010525600 | 90000 | 90000 | 90100 | 90000 | 101 |
| 392 | 20240719 | 124400 | 11001429500 | 90000 | 90000 | 90000 | 90000 | 12 |
| 393 | 20240719 | 124300 | 11000349500 | 90000 | 90100 | 90100 | 90000 | 72 |
| 394 | 20240719 | 124200 | 10993868600 | 90000 | 90000 | 90100 | 90000 | 487 |
| 395 | 20240719 | 124100 | 10950036700 | 90000 | 90000 | 90000 | 89900 | 43 |
| 396 | 20240719 | 124000 | 10946168000 | 90000 | 89900 | 90000 | 89900 | 17 |
| 397 | 20240719 | 123900 | 10944639400 | 90000 | 90000 | 90000 | 89900 | 253 |
| 398 | 20240719 | 123800 | 10921870900 | 90000 | 89900 | 90000 | 89900 | 70 |
| 399 | 20240719 | 123700 | 10915573500 | 90000 | 89900 | 90100 | 89900 | 3427 |
| 400 | 20240719 | 123600 | 10607175000 | 89900 | 90000 | 90000 | 89900 | 117 |
| 401 | 20240719 | 123500 | 10596646200 | 90000 | 89900 | 90000 | 89900 | 197 |
| 402 | 20240719 | 123400 | 10578935100 | 89900 | 90000 | 90000 | 89900 | 12 |
| 403 | 20240719 | 123300 | 10577855800 | 90000 | 89900 | 90000 | 89900 | 138 |
| 404 | 20240719 | 123200 | 10565438400 | 89900 | 89900 | 90000 | 89900 | 38 |
| 405 | 20240719 | 123100 | 10562021800 | 90000 | 90000 | 90000 | 89900 | 112 |
| 406 | 20240719 | 123000 | 10551948000 | 90000 | 89900 | 90000 | 89900 | 146 |
| 407 | 20240719 | 122900 | 10538813700 | 89900 | 89900 | 89900 | 89900 | 23 |
| 408 | 20240719 | 122800 | 10536746000 | 89900 | 89900 | 90000 | 89900 | 1560 |
| 409 | 20240719 | 122700 | 10396363400 | 89900 | 89900 | 90000 | 89900 | 112 |
| 410 | 20240719 | 122600 | 10386289200 | 89900 | 90000 | 90000 | 89900 | 42 |
| 411 | 20240719 | 122500 | 10382510300 | 89900 | 90000 | 90000 | 89900 | 72 |
| 412 | 20240719 | 122400 | 10376031600 | 90000 | 90000 | 90000 | 89900 | 593 |
| 413 | 20240719 | 122300 | 10322713200 | 90000 | 90000 | 90000 | 89900 | 122 |
| 414 | 20240719 | 122200 | 10311734900 | 90000 | 89900 | 90000 | 89900 | 490 |
| 415 | 20240719 | 122100 | 10267682300 | 89800 | 89800 | 89900 | 89800 | 105 |
| 416 | 20240719 | 122000 | 10258244400 | 89800 | 89800 | 89800 | 89800 | 30 |
| 417 | 20240719 | 121900 | 10255550400 | 89800 | 90000 | 90000 | 89800 | 1007 |
| 418 | 20240719 | 121800 | 10165019600 | 89900 | 90000 | 90000 | 89900 | 80 |
| 419 | 20240719 | 121700 | 10157822200 | 89900 | 90000 | 90000 | 89900 | 1017 |
| 420 | 20240719 | 121600 | 10066293300 | 90000 | 90100 | 90100 | 90000 | 191 |
| 421 | 20240719 | 121500 | 10049084600 | 90100 | 90000 | 90200 | 90000 | 2750 |
| 422 | 20240719 | 121400 | 9801272200 | 90000 | 90000 | 90100 | 90000 | 938 |
| 423 | 20240719 | 121300 | 9716771300 | 90000 | 90000 | 90100 | 90000 | 124 |
| 424 | 20240719 | 121200 | 9705599800 | 90000 | 90100 | 90100 | 90000 | 135 |
| 425 | 20240719 | 121100 | 9693439100 | 90000 | 90000 | 90100 | 90000 | 466 |
| 426 | 20240719 | 121000 | 9651490700 | 90000 | 90000 | 90100 | 90000 | 28 |
| 427 | 20240719 | 120900 | 9648969300 | 90000 | 90000 | 90100 | 90000 | 142 |
| 428 | 20240719 | 120800 | 9636179100 | 90000 | 90000 | 90100 | 90000 | 114 |
| 429 | 20240719 | 120700 | 9625913800 | 90100 | 90100 | 90100 | 90000 | 1376 |
| 430 | 20240719 | 120600 | 9501951200 | 90000 | 90000 | 90100 | 90000 | 613 |
| 431 | 20240719 | 120500 | 9446770600 | 90000 | 90000 | 90100 | 90000 | 94 |
| 432 | 20240719 | 120400 | 9438304200 | 90000 | 90100 | 90100 | 90000 | 49 |
| 433 | 20240719 | 120300 | 9433893300 | 90000 | 90100 | 90100 | 90000 | 226 |
| 434 | 20240719 | 120200 | 9413534700 | 90100 | 90000 | 90100 | 90000 | 376 |
| 435 | 20240719 | 120100 | 9379688800 | 90000 | 90000 | 90100 | 90000 | 164 |
| 436 | 20240719 | 120000 | 9364928700 | 90100 | 90000 | 90100 | 90000 | 750 |
| 437 | 20240719 | 115900 | 9297397000 | 90000 | 90000 | 90100 | 90000 | 27 |
| 438 | 20240719 | 115800 | 9294965500 | 90100 | 90000 | 90100 | 90000 | 241 |
| 439 | 20240719 | 115700 | 9273261700 | 90000 | 90000 | 90100 | 90000 | 92 |
| 440 | 20240719 | 115600 | 9264975400 | 90000 | 90000 | 90100 | 90000 | 221 |
| 441 | 20240719 | 115500 | 9245083000 | 90100 | 90100 | 90100 | 90000 | 953 |
| 442 | 20240719 | 115400 | 9159225400 | 90000 | 90100 | 90100 | 90000 | 244 |
| 443 | 20240719 | 115300 | 9137250100 | 90100 | 90000 | 90100 | 90000 | 28 |
| 444 | 20240719 | 115200 | 9134729700 | 90000 | 90000 | 90100 | 90000 | 42 |
| 445 | 20240719 | 115100 | 9130949400 | 90000 | 90000 | 90100 | 90000 | 427 |
| 446 | 20240719 | 115000 | 9092496400 | 90000 | 90000 | 90100 | 90000 | 874 |
| 447 | 20240719 | 114900 | 9013772500 | 90000 | 90000 | 90100 | 90000 | 2401 |
| 448 | 20240719 | 114800 | 8797681800 | 90000 | 90100 | 90100 | 90000 | 124 |
| 449 | 20240719 | 114700 | 8786512900 | 90100 | 90000 | 90100 | 89900 | 7857 |
| 450 | 20240719 | 114600 | 8079174000 | 90000 | 90000 | 90000 | 89900 | 726 |
| 451 | 20240719 | 114500 | 8013834200 | 90000 | 90000 | 90000 | 89900 | 337 |
| 452 | 20240719 | 114400 | 7983506300 | 89900 | 90000 | 90000 | 89900 | 481 |
| 453 | 20240719 | 114300 | 7940223900 | 90000 | 90000 | 90000 | 89900 | 361 |
| 454 | 20240719 | 114200 | 7907761900 | 90000 | 90000 | 90000 | 89900 | 184 |
| 455 | 20240719 | 114100 | 7891204300 | 90000 | 89900 | 90000 | 89900 | 38 |
| 456 | 20240719 | 114000 | 7887784900 | 90000 | 90000 | 90000 | 89900 | 264 |
| 457 | 20240719 | 113900 | 7864025000 | 90000 | 90000 | 90000 | 89900 | 161 |
| 458 | 20240719 | 113800 | 7849540600 | 90000 | 89900 | 90000 | 89900 | 168 |
| 459 | 20240719 | 113700 | 7834426000 | 90000 | 90000 | 90000 | 89900 | 215 |
| 460 | 20240719 | 113600 | 7815077400 | 90000 | 90000 | 90000 | 89800 | 758 |
| 461 | 20240719 | 113500 | 7746902800 | 89900 | 89900 | 89900 | 89800 | 561 |
| 462 | 20240719 | 113400 | 7696469900 | 89800 | 89800 | 89900 | 89800 | 259 |
| 463 | 20240719 | 113300 | 7673186300 | 89800 | 89900 | 89900 | 89800 | 227 |
| 464 | 20240719 | 113200 | 7652781000 | 89900 | 89800 | 89900 | 89800 | 826 |
| 465 | 20240719 | 113100 | 7578592400 | 89900 | 89800 | 89900 | 89800 | 90 |
| 466 | 20240719 | 113000 | 7570503100 | 89900 | 89900 | 89900 | 89800 | 251 |
| 467 | 20240719 | 112900 | 7547939400 | 89800 | 89800 | 89900 | 89800 | 19 |
| 468 | 20240719 | 112800 | 7546232700 | 89800 | 89800 | 89900 | 89800 | 101 |
| 469 | 20240719 | 112700 | 7537155800 | 89900 | 89900 | 89900 | 89800 | 249 |
| 470 | 20240719 | 112600 | 7514776900 | 89800 | 89900 | 89900 | 89800 | 98 |
| 471 | 20240719 | 112500 | 7505976100 | 89800 | 89800 | 89900 | 89800 | 66 |
| 472 | 20240719 | 112400 | 7500048900 | 89800 | 89900 | 89900 | 89800 | 501 |
| 473 | 20240719 | 112300 | 7455050800 | 89800 | 89900 | 89900 | 89800 | 121 |
| 474 | 20240719 | 112200 | 7444179100 | 89900 | 90000 | 90000 | 89900 | 2461 |
| 475 | 20240719 | 112100 | 7222934600 | 90000 | 90000 | 90000 | 89900 | 122 |
| 476 | 20240719 | 112000 | 7211955700 | 89900 | 90000 | 90000 | 89900 | 189 |
| 477 | 20240719 | 111900 | 7194947200 | 89900 | 90000 | 90000 | 89900 | 44 |
| 478 | 20240719 | 111800 | 7190991500 | 90000 | 90000 | 90000 | 89900 | 347 |
| 479 | 20240719 | 111700 | 7159773100 | 89800 | 89900 | 90000 | 89800 | 3373 |
| 480 | 20240719 | 111600 | 6856505200 | 89800 | 89900 | 89900 | 89800 | 297 |
| 481 | 20240719 | 111500 | 6829817100 | 89800 | 89900 | 89900 | 89800 | 349 |
| 482 | 20240719 | 111400 | 6798444000 | 89800 | 89900 | 89900 | 89800 | 308 |
| 483 | 20240719 | 111300 | 6770757200 | 89800 | 89900 | 89900 | 89800 | 98 |
| 484 | 20240719 | 111200 | 6761954100 | 89800 | 89900 | 89900 | 89800 | 194 |
| 485 | 20240719 | 111100 | 6744515600 | 89900 | 89900 | 89900 | 89900 | 237 |
| 486 | 20240719 | 111000 | 6723209300 | 89900 | 89900 | 89900 | 89800 | 96 |
| 487 | 20240719 | 110900 | 6714580300 | 89800 | 89900 | 89900 | 89800 | 387 |
| 488 | 20240719 | 110800 | 6679790600 | 89900 | 89900 | 89900 | 89800 | 115 |
| 489 | 20240719 | 110700 | 6669454600 | 89900 | 89900 | 89900 | 89800 | 294 |
| 490 | 20240719 | 110600 | 6643046900 | 89800 | 89900 | 89900 | 89800 | 127 |
| 491 | 20240719 | 110500 | 6631631000 | 89800 | 89900 | 89900 | 89800 | 219 |
| 492 | 20240719 | 110400 | 6611943800 | 89900 | 89900 | 89900 | 89800 | 84 |
| 493 | 20240719 | 110300 | 6604393300 | 89800 | 89800 | 89900 | 89800 | 99 |
| 494 | 20240719 | 110200 | 6595495600 | 89900 | 89800 | 89900 | 89800 | 248 |
| 495 | 20240719 | 110100 | 6573202100 | 89900 | 89800 | 89900 | 89800 | 80 |
| 496 | 20240719 | 110000 | 6566012500 | 89800 | 89900 | 89900 | 89800 | 171 |
| 497 | 20240719 | 105900 | 6550640000 | 89900 | 89800 | 89900 | 89800 | 96 |
| 498 | 20240719 | 105800 | 6542018200 | 89800 | 89800 | 89800 | 89800 | 41 |
| 499 | 20240719 | 105700 | 6538336400 | 89900 | 89900 | 89900 | 89800 | 113 |
| 500 | 20240719 | 105600 | 6528177900 | 89900 | 89800 | 89900 | 89800 | 614 |
| 501 | 20240719 | 105500 | 6473040000 | 89800 | 89800 | 89900 | 89700 | 2621 |
| 502 | 20240719 | 105400 | 6237602100 | 89800 | 89700 | 89800 | 89700 | 131 |
| 503 | 20240719 | 105300 | 6225840200 | 89800 | 89700 | 89800 | 89700 | 202 |
| 504 | 20240719 | 105200 | 6207703900 | 89700 | 89700 | 89800 | 89700 | 80 |
| 505 | 20240719 | 105100 | 6200525700 | 89700 | 89700 | 89800 | 89700 | 81 |
| 506 | 20240719 | 105000 | 6193254600 | 89700 | 89800 | 89800 | 89700 | 356 |
| 507 | 20240719 | 104900 | 6161320700 | 89700 | 89700 | 89800 | 89700 | 643 |
| 508 | 20240719 | 104800 | 6103643100 | 89700 | 89800 | 89800 | 89700 | 333 |
| 509 | 20240719 | 104700 | 6073742600 | 89700 | 89800 | 89800 | 89700 | 62 |
| 510 | 20240719 | 104600 | 6068177900 | 89700 | 89700 | 89800 | 89700 | 226 |
| 511 | 20240719 | 104500 | 6047905000 | 89700 | 89900 | 89900 | 89700 | 1266 |
| 512 | 20240719 | 104400 | 5934203200 | 89900 | 89800 | 89900 | 89800 | 94 |
| 513 | 20240719 | 104300 | 5925761500 | 89800 | 89800 | 89900 | 89800 | 39 |
| 514 | 20240719 | 104200 | 5922258900 | 89900 | 89800 | 89900 | 89800 | 101 |
| 515 | 20240719 | 104100 | 5913183300 | 89900 | 89800 | 89900 | 89800 | 102 |
| 516 | 20240719 | 104000 | 5904018200 | 89800 | 89800 | 89900 | 89800 | 158 |
| 517 | 20240719 | 103900 | 5889829400 | 89800 | 89800 | 89900 | 89800 | 177 |
| 518 | 20240719 | 103800 | 5873926500 | 89800 | 89900 | 89900 | 89800 | 924 |
| 519 | 20240719 | 103700 | 5790950900 | 89800 | 89800 | 89800 | 89800 | 130 |
| 520 | 20240719 | 103600 | 5779276900 | 89800 | 89900 | 89900 | 89800 | 84 |
| 521 | 20240719 | 103500 | 5771728200 | 89800 | 89800 | 89900 | 89800 | 72 |
| 522 | 20240719 | 103400 | 5765262200 | 89800 | 89900 | 90000 | 89800 | 1227 |
| 523 | 20240719 | 103300 | 5654985000 | 89900 | 89900 | 90000 | 89900 | 77 |
| 524 | 20240719 | 103200 | 5648056500 | 89900 | 89900 | 90000 | 89900 | 180 |
| 525 | 20240719 | 103100 | 5631869400 | 89900 | 90000 | 90000 | 89900 | 2491 |
| 526 | 20240719 | 103000 | 5407875500 | 90000 | 90000 | 90000 | 89900 | 122 |
| 527 | 20240719 | 102900 | 5396896300 | 89900 | 90000 | 90000 | 89900 | 173 |
| 528 | 20240719 | 102800 | 5381329800 | 90000 | 89900 | 90000 | 89900 | 831 |
| 529 | 20240719 | 102700 | 5306558000 | 89900 | 89900 | 90000 | 89900 | 1314 |
| 530 | 20240719 | 102600 | 5188409900 | 89900 | 89800 | 89900 | 89800 | 883 |
| 531 | 20240719 | 102500 | 5109041300 | 89900 | 89900 | 89900 | 89800 | 126 |
| 532 | 20240719 | 102400 | 5097722900 | 89900 | 89800 | 89900 | 89800 | 308 |
| 533 | 20240719 | 102300 | 5070037500 | 89900 | 89900 | 89900 | 89800 | 109 |
| 534 | 20240719 | 102200 | 5060242900 | 89900 | 89800 | 89900 | 89800 | 188 |
| 535 | 20240719 | 102100 | 5043342800 | 89800 | 89900 | 89900 | 89800 | 166 |
| 536 | 20240719 | 102000 | 5028429300 | 89800 | 89800 | 89900 | 89800 | 101 |
| 537 | 20240719 | 101900 | 5019354400 | 89800 | 89800 | 89900 | 89800 | 362 |
| 538 | 20240719 | 101800 | 4986846700 | 89800 | 89800 | 89900 | 89800 | 219 |
| 539 | 20240719 | 101700 | 4967174500 | 89800 | 89800 | 89900 | 89800 | 253 |
| 540 | 20240719 | 101600 | 4944447700 | 89900 | 89800 | 89900 | 89800 | 441 |
| 541 | 20240719 | 101500 | 4904845800 | 89800 | 89800 | 89900 | 89800 | 482 |
| 542 | 20240719 | 101400 | 4861546500 | 89800 | 89800 | 89900 | 89800 | 116 |
| 543 | 20240719 | 101300 | 4851119300 | 89800 | 89800 | 89900 | 89800 | 619 |
| 544 | 20240719 | 101200 | 4795481400 | 89900 | 89900 | 89900 | 89800 | 503 |
| 545 | 20240719 | 101100 | 4750271700 | 89900 | 89900 | 90000 | 89800 | 2155 |
| 546 | 20240719 | 101000 | 4556526300 | 89900 | 90000 | 90000 | 89900 | 36 |
| 547 | 20240719 | 100900 | 4553289000 | 90000 | 89900 | 90000 | 89900 | 475 |
| 548 | 20240719 | 100800 | 4510572600 | 90000 | 89900 | 90000 | 89900 | 61 |
| 549 | 20240719 | 100700 | 4505087200 | 89900 | 89900 | 89900 | 89900 | 43 |
| 550 | 20240719 | 100600 | 4501221500 | 89900 | 90000 | 90000 | 89900 | 65 |
| 551 | 20240719 | 100500 | 4495372500 | 90000 | 89900 | 90000 | 89800 | 1639 |
| 552 | 20240719 | 100400 | 4348013100 | 90000 | 90000 | 90000 | 89800 | 258 |
| 553 | 20240719 | 100300 | 4324804400 | 90000 | 89900 | 90000 | 89800 | 170 |
| 554 | 20240719 | 100200 | 4309513800 | 89900 | 89800 | 89900 | 89800 | 976 |
| 555 | 20240719 | 100100 | 4221773200 | 89900 | 89800 | 89900 | 89800 | 304 |
| 556 | 20240719 | 100000 | 4194451500 | 89900 | 89900 | 89900 | 89800 | 301 |
| 557 | 20240719 | 095900 | 4167396500 | 89900 | 89900 | 89900 | 89800 | 420 |
| 558 | 20240719 | 095800 | 4129642300 | 89900 | 89900 | 89900 | 89800 | 182 |
| 559 | 20240719 | 095700 | 4113287500 | 89900 | 89800 | 89900 | 89800 | 586 |
| 560 | 20240719 | 095600 | 4060608100 | 89900 | 89900 | 89900 | 89800 | 476 |
| 561 | 20240719 | 095500 | 4017831900 | 89900 | 89800 | 89900 | 89800 | 496 |
| 562 | 20240719 | 095400 | 3973269700 | 89800 | 89800 | 89800 | 89700 | 285 |
| 563 | 20240719 | 095300 | 3947680400 | 89800 | 89700 | 89800 | 89700 | 2030 |
| 564 | 20240719 | 095200 | 3765508800 | 89700 | 89600 | 89700 | 89600 | 42 |
| 565 | 20240719 | 095100 | 3761742800 | 89700 | 89600 | 89700 | 89600 | 114 |
| 566 | 20240719 | 095000 | 3751521000 | 89700 | 89600 | 89700 | 89600 | 194 |
| 567 | 20240719 | 094900 | 3734125400 | 89700 | 89600 | 89700 | 89600 | 211 |
| 568 | 20240719 | 094800 | 3715205400 | 89700 | 89600 | 89700 | 89600 | 242 |
| 569 | 20240719 | 094700 | 3693518900 | 89600 | 89600 | 89700 | 89600 | 317 |
| 570 | 20240719 | 094600 | 3665110900 | 89600 | 89600 | 89700 | 89600 | 240 |
| 571 | 20240719 | 094500 | 3643606500 | 89600 | 89700 | 89700 | 89600 | 63 |
| 572 | 20240719 | 094400 | 3637961600 | 89600 | 89700 | 89700 | 89600 | 61 |
| 573 | 20240719 | 094300 | 3632494000 | 89600 | 89700 | 89700 | 89600 | 208 |
| 574 | 20240719 | 094200 | 3613849900 | 89600 | 89700 | 89700 | 89600 | 575 |
| 575 | 20240719 | 094100 | 3562329500 | 89700 | 89600 | 89700 | 89600 | 49 |
| 576 | 20240719 | 094000 | 3557937200 | 89600 | 89700 | 89700 | 89600 | 18 |
| 577 | 20240719 | 093900 | 3556324000 | 89700 | 89600 | 89700 | 89600 | 317 |
| 578 | 20240719 | 093800 | 3527915800 | 89700 | 89600 | 89700 | 89600 | 107 |
| 579 | 20240719 | 093700 | 3518326800 | 89600 | 89700 | 89700 | 89600 | 1068 |
| 580 | 20240719 | 093600 | 3422548300 | 89800 | 89800 | 89800 | 89700 | 705 |
| 581 | 20240719 | 093500 | 3359302100 | 89800 | 89800 | 89800 | 89700 | 196 |
| 582 | 20240719 | 093400 | 3341702500 | 89800 | 89700 | 89800 | 89700 | 251 |
| 583 | 20240719 | 093300 | 3319178700 | 89700 | 89800 | 89800 | 89700 | 136 |
| 584 | 20240719 | 093200 | 3306969300 | 89700 | 89700 | 89800 | 89700 | 40 |
| 585 | 20240719 | 093100 | 3303379000 | 89800 | 89700 | 89800 | 89700 | 48 |
| 586 | 20240719 | 093000 | 3299069900 | 89700 | 89800 | 89800 | 89700 | 129 |
| 587 | 20240719 | 092900 | 3287492500 | 89700 | 89800 | 89900 | 89700 | 280 |
| 588 | 20240719 | 092800 | 3262348500 | 89900 | 90000 | 90000 | 89700 | 966 |
| 589 | 20240719 | 092700 | 3175590800 | 89900 | 89700 | 89900 | 89600 | 1441 |
| 590 | 20240719 | 092600 | 3046255500 | 89700 | 89700 | 89700 | 89600 | 41 |
| 591 | 20240719 | 092500 | 3042578100 | 89700 | 89500 | 89700 | 89500 | 935 |
| 592 | 20240719 | 092400 | 2958853000 | 89500 | 89500 | 89600 | 89300 | 2313 |
| 593 | 20240719 | 092300 | 2752096600 | 89500 | 89700 | 89800 | 89500 | 752 |
| 594 | 20240719 | 092200 | 2684686300 | 89800 | 89700 | 89800 | 89600 | 262 |
| 595 | 20240719 | 092100 | 2661186800 | 89700 | 89900 | 90000 | 89600 | 1412 |
| 596 | 20240719 | 092000 | 2534363900 | 89900 | 89800 | 89900 | 89700 | 2461 |
| 597 | 20240719 | 091900 | 2313325200 | 89800 | 89700 | 89800 | 89700 | 87 |
| 598 | 20240719 | 091800 | 2305514700 | 89700 | 89700 | 89800 | 89700 | 243 |
| 599 | 20240719 | 091700 | 2283714000 | 89700 | 89700 | 89700 | 89700 | 131 |
| 600 | 20240719 | 091600 | 2271963300 | 89700 | 89700 | 89800 | 89700 | 228 |
| 601 | 20240719 | 091500 | 2251501700 | 89800 | 89700 | 89800 | 89700 | 158 |
| 602 | 20240719 | 091400 | 2237328700 | 89700 | 89700 | 89800 | 89700 | 445 |
| 603 | 20240719 | 091300 | 2197412100 | 89700 | 89900 | 90000 | 89600 | 1408 |
| 604 | 20240719 | 091200 | 2071040300 | 89900 | 89600 | 90000 | 89500 | 3578 |
| 605 | 20240719 | 091100 | 1749915500 | 89700 | 89600 | 89700 | 89600 | 459 |
| 606 | 20240719 | 091000 | 1708769100 | 89600 | 89600 | 89700 | 89600 | 357 |
| 607 | 20240719 | 090900 | 1676764900 | 89600 | 89700 | 89700 | 89600 | 181 |
| 608 | 20240719 | 090800 | 1660545600 | 89700 | 89900 | 90000 | 89600 | 2105 |
| 609 | 20240719 | 090700 | 1471607500 | 89900 | 89900 | 90000 | 89900 | 426 |
| 610 | 20240719 | 090600 | 1433309300 | 89900 | 90000 | 90000 | 89900 | 986 |
| 611 | 20240719 | 090500 | 1344666900 | 89900 | 89700 | 90000 | 89700 | 2969 |
| 612 | 20240719 | 090400 | 1078039600 | 89700 | 89800 | 89800 | 89700 | 991 |
| 613 | 20240719 | 090300 | 989139500 | 89800 | 89800 | 89800 | 89700 | 271 |
| 614 | 20240719 | 090200 | 964816000 | 89800 | 89300 | 90000 | 89300 | 3539 |
| 615 | 20240719 | 090100 | 647336100 | 89200 | 89600 | 89600 | 89200 | 2329 |
| 616 | 20240719 | 090000 | 439045200 | 89800 | 89200 | 89800 | 89000 | 4914 |