34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 3 | 20240722 | 191400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240722 | 191300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240722 | 191200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240722 | 191100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240722 | 191000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240722 | 190900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240722 | 190800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240722 | 190700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240722 | 190600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240722 | 190500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240722 | 190400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240722 | 190300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240722 | 190200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240722 | 190100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240722 | 190000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240722 | 185900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240722 | 185800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240722 | 185700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240722 | 185600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240722 | 185500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240722 | 185400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240722 | 185300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240722 | 185200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240722 | 185100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240722 | 185000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240722 | 184900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240722 | 184800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240722 | 184700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240722 | 184600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240722 | 184500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 33 | 20240722 | 184400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240722 | 184300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240722 | 184200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240722 | 184100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240722 | 184000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240722 | 183900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240722 | 183800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240722 | 183700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240722 | 183600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240722 | 183500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240722 | 183400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240722 | 183300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240722 | 183200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240722 | 183100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240722 | 183000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240722 | 182900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240722 | 182800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240722 | 182700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240722 | 182600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240722 | 182500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240722 | 182400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240722 | 182300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240722 | 182200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240722 | 182100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240722 | 182000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240722 | 181900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240722 | 181800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240722 | 181700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240722 | 181600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240722 | 181500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 63 | 20240722 | 181400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240722 | 181300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240722 | 181200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240722 | 181100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240722 | 181000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240722 | 180900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240722 | 180800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240722 | 180700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240722 | 180600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240722 | 180500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240722 | 180400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240722 | 180300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240722 | 180200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240722 | 180100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240722 | 180000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240722 | 175900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240722 | 175800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240722 | 175700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240722 | 175600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240722 | 175500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240722 | 175400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240722 | 175300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240722 | 175200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240722 | 175100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240722 | 175000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240722 | 174900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240722 | 174800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240722 | 174700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240722 | 174600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240722 | 174500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 93 | 20240722 | 174400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240722 | 174300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240722 | 174200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240722 | 174100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240722 | 174000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240722 | 173900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240722 | 173800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240722 | 173700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240722 | 173600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240722 | 173500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240722 | 173400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240722 | 173300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240722 | 173200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240722 | 173100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240722 | 173000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240722 | 172900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240722 | 172800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240722 | 172700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240722 | 172600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240722 | 172500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240722 | 172400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240722 | 172300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240722 | 172200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240722 | 172100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240722 | 172000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240722 | 171900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240722 | 171800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240722 | 171700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240722 | 171600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240722 | 171500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 123 | 20240722 | 171400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240722 | 171300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240722 | 171200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240722 | 171100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240722 | 171000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240722 | 170900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240722 | 170800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240722 | 170700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240722 | 170600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240722 | 170500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240722 | 170400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240722 | 170300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240722 | 170200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240722 | 170100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240722 | 170000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240722 | 165900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240722 | 165800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240722 | 165700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240722 | 165600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240722 | 165500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240722 | 165400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240722 | 165300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240722 | 165200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240722 | 165100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240722 | 165000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240722 | 164900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240722 | 164800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240722 | 164700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240722 | 164600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240722 | 164500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 153 | 20240722 | 164400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240722 | 164300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240722 | 164200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240722 | 164100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240722 | 164000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240722 | 163900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240722 | 163800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240722 | 163700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240722 | 163600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240722 | 163500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240722 | 163400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240722 | 163300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240722 | 163200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240722 | 163100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240722 | 163000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240722 | 162900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240722 | 162800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240722 | 162700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240722 | 162600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240722 | 162500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240722 | 162400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240722 | 162300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240722 | 162200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240722 | 162100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240722 | 162000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240722 | 161900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240722 | 161800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240722 | 161700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240722 | 161600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240722 | 161500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 183 | 20240722 | 161400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240722 | 161300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240722 | 161200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240722 | 161100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240722 | 161000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240722 | 160900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240722 | 160800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240722 | 160700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240722 | 160600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240722 | 160500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240722 | 160400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240722 | 160300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240722 | 160200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240722 | 160100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240722 | 160000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240722 | 155900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240722 | 155800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240722 | 155700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240722 | 155600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240722 | 155500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240722 | 155400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240722 | 155300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240722 | 155200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240722 | 155100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240722 | 155000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240722 | 154900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240722 | 154800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240722 | 154700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240722 | 154600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240722 | 154500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 213 | 20240722 | 154400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240722 | 154300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240722 | 154200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240722 | 154100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240722 | 154000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240722 | 153900 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240722 | 153800 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240722 | 153700 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240722 | 153600 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240722 | 153500 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240722 | 153400 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240722 | 153300 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240722 | 153200 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240722 | 153100 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240722 | 153000 | 62169604800 | 92900 | 92900 | 92900 | 92900 | 23098 |
| 228 | 20240722 | 152900 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240722 | 152800 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240722 | 152700 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240722 | 152600 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240722 | 152500 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240722 | 152400 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240722 | 152300 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240722 | 152200 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240722 | 152100 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240722 | 152000 | 60023800600 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240722 | 151900 | 60023800600 | 92900 | 93000 | 93000 | 92800 | 1437 |
| 239 | 20240722 | 151800 | 59890306600 | 92900 | 93000 | 93000 | 92900 | 1797 |
| 240 | 20240722 | 151700 | 59723302600 | 93000 | 93000 | 93000 | 92900 | 1430 |
| 241 | 20240722 | 151600 | 59590326300 | 93000 | 93000 | 93000 | 92900 | 1764 |
| 242 | 20240722 | 151500 | 59426322900 | 93000 | 92900 | 93000 | 92800 | 1688 |
| 243 | 20240722 | 151400 | 59269487700 | 92800 | 92800 | 92900 | 92700 | 1458 |
| 244 | 20240722 | 151300 | 59134113000 | 92700 | 92700 | 92800 | 92600 | 1175 |
| 245 | 20240722 | 151200 | 59025147000 | 92600 | 92800 | 92800 | 92600 | 1308 |
| 246 | 20240722 | 151100 | 58903865800 | 92800 | 92800 | 92800 | 92700 | 933 |
| 247 | 20240722 | 151000 | 58817298300 | 92800 | 92800 | 92800 | 92700 | 1190 |
| 248 | 20240722 | 150900 | 58706918600 | 92800 | 92800 | 92800 | 92700 | 965 |
| 249 | 20240722 | 150800 | 58617415400 | 92800 | 92900 | 92900 | 92700 | 833 |
| 250 | 20240722 | 150700 | 58540086500 | 92800 | 92900 | 92900 | 92800 | 934 |
| 251 | 20240722 | 150600 | 58453368400 | 92900 | 92800 | 92900 | 92700 | 1285 |
| 252 | 20240722 | 150500 | 58334066800 | 92800 | 93000 | 93000 | 92700 | 4818 |
| 253 | 20240722 | 150400 | 57886622600 | 93000 | 93000 | 93000 | 92900 | 760 |
| 254 | 20240722 | 150300 | 57815957900 | 93000 | 93000 | 93100 | 92900 | 701 |
| 255 | 20240722 | 150200 | 57750772300 | 93000 | 93100 | 93100 | 92900 | 978 |
| 256 | 20240722 | 150100 | 57659835300 | 93100 | 93100 | 93100 | 93000 | 503 |
| 257 | 20240722 | 150000 | 57613033400 | 93000 | 93100 | 93100 | 93000 | 845 |
| 258 | 20240722 | 145900 | 57534415900 | 93000 | 93100 | 93100 | 93000 | 849 |
| 259 | 20240722 | 145800 | 57455387600 | 93100 | 92900 | 93100 | 92900 | 911 |
| 260 | 20240722 | 145700 | 57370622900 | 93000 | 93000 | 93100 | 93000 | 1600 |
| 261 | 20240722 | 145600 | 57221779500 | 93100 | 93100 | 93100 | 93000 | 370 |
| 262 | 20240722 | 145500 | 57187340600 | 93100 | 93200 | 93200 | 93000 | 5224 |
| 263 | 20240722 | 145400 | 56700951100 | 93100 | 93200 | 93200 | 93100 | 2045 |
| 264 | 20240722 | 145300 | 56510431000 | 93200 | 93100 | 93200 | 93000 | 2916 |
| 265 | 20240722 | 145200 | 56238962200 | 93100 | 93100 | 93100 | 93000 | 650 |
| 266 | 20240722 | 145100 | 56178457700 | 93000 | 93000 | 93100 | 92900 | 2263 |
| 267 | 20240722 | 145000 | 55967898600 | 93000 | 93000 | 93000 | 92900 | 2073 |
| 268 | 20240722 | 144900 | 55775124100 | 93000 | 93000 | 93000 | 92900 | 527 |
| 269 | 20240722 | 144800 | 55726122300 | 93000 | 93000 | 93000 | 92900 | 1213 |
| 270 | 20240722 | 144700 | 55613346300 | 92900 | 93000 | 93000 | 92900 | 950 |
| 271 | 20240722 | 144600 | 55525021400 | 92900 | 93000 | 93000 | 92900 | 921 |
| 272 | 20240722 | 144500 | 55439381500 | 93000 | 92900 | 93000 | 92900 | 2263 |
| 273 | 20240722 | 144400 | 55228996000 | 92900 | 93000 | 93000 | 92900 | 423 |
| 274 | 20240722 | 144300 | 55189670300 | 93000 | 93000 | 93000 | 92900 | 574 |
| 275 | 20240722 | 144200 | 55136296500 | 93000 | 93000 | 93000 | 92900 | 1018 |
| 276 | 20240722 | 144100 | 55041663500 | 92900 | 93000 | 93000 | 92900 | 489 |
| 277 | 20240722 | 144000 | 54996210700 | 93000 | 93000 | 93000 | 92900 | 1142 |
| 278 | 20240722 | 143900 | 54890078900 | 93000 | 93000 | 93000 | 92900 | 1107 |
| 279 | 20240722 | 143800 | 54787175400 | 93000 | 93000 | 93000 | 92900 | 842 |
| 280 | 20240722 | 143700 | 54708905800 | 93000 | 93000 | 93000 | 92900 | 826 |
| 281 | 20240722 | 143600 | 54632114600 | 93000 | 93000 | 93000 | 92900 | 793 |
| 282 | 20240722 | 143500 | 54558397100 | 92900 | 93000 | 93000 | 92900 | 718 |
| 283 | 20240722 | 143400 | 54491628500 | 92900 | 93000 | 93000 | 92900 | 787 |
| 284 | 20240722 | 143300 | 54418494500 | 93000 | 92900 | 93000 | 92800 | 1998 |
| 285 | 20240722 | 143200 | 54232908700 | 92800 | 92900 | 92900 | 92800 | 446 |
| 286 | 20240722 | 143100 | 54191483600 | 92900 | 92900 | 92900 | 92800 | 490 |
| 287 | 20240722 | 143000 | 54145972000 | 92800 | 92900 | 92900 | 92800 | 1442 |
| 288 | 20240722 | 142900 | 54012110700 | 92800 | 92900 | 92900 | 92800 | 613 |
| 289 | 20240722 | 142800 | 53955176200 | 92900 | 92800 | 92900 | 92800 | 646 |
| 290 | 20240722 | 142700 | 53895182200 | 92800 | 93000 | 93000 | 92800 | 6083 |
| 291 | 20240722 | 142600 | 53330040600 | 92900 | 93000 | 93000 | 92900 | 376 |
| 292 | 20240722 | 142500 | 53295082700 | 93000 | 93000 | 93000 | 92900 | 544 |
| 293 | 20240722 | 142400 | 53244495200 | 93000 | 93000 | 93000 | 92900 | 1194 |
| 294 | 20240722 | 142300 | 53133536600 | 92900 | 92900 | 93000 | 92900 | 491 |
| 295 | 20240722 | 142200 | 53087885000 | 93000 | 93000 | 93000 | 92900 | 521 |
| 296 | 20240722 | 142100 | 53039468500 | 93000 | 93000 | 93000 | 92900 | 1127 |
| 297 | 20240722 | 142000 | 52934720000 | 92900 | 93000 | 93000 | 92900 | 806 |
| 298 | 20240722 | 141900 | 52859802700 | 93000 | 93000 | 93000 | 92900 | 1006 |
| 299 | 20240722 | 141800 | 52766279000 | 93000 | 93000 | 93000 | 92900 | 868 |
| 300 | 20240722 | 141700 | 52685594400 | 93000 | 93000 | 93000 | 92900 | 1962 |
| 301 | 20240722 | 141600 | 52503260400 | 93000 | 93000 | 93000 | 92900 | 611 |
| 302 | 20240722 | 141500 | 52446459100 | 92900 | 93000 | 93000 | 92900 | 1280 |
| 303 | 20240722 | 141400 | 52327496200 | 93000 | 92900 | 93000 | 92900 | 806 |
| 304 | 20240722 | 141300 | 52252548000 | 93000 | 93000 | 93000 | 92900 | 1000 |
| 305 | 20240722 | 141200 | 52159565700 | 92900 | 93000 | 93000 | 92900 | 781 |
| 306 | 20240722 | 141100 | 52086974500 | 92900 | 93000 | 93000 | 92900 | 909 |
| 307 | 20240722 | 141000 | 52002442800 | 93000 | 92900 | 93000 | 92900 | 794 |
| 308 | 20240722 | 140900 | 51928619700 | 93000 | 93000 | 93000 | 92900 | 1076 |
| 309 | 20240722 | 140800 | 51828591400 | 93000 | 93000 | 93000 | 92900 | 1270 |
| 310 | 20240722 | 140700 | 51710511000 | 93000 | 92900 | 93000 | 92900 | 854 |
| 311 | 20240722 | 140600 | 51631107200 | 93000 | 93000 | 93000 | 92900 | 1157 |
| 312 | 20240722 | 140500 | 51523566400 | 93000 | 93000 | 93000 | 92900 | 492 |
| 313 | 20240722 | 140400 | 51477816100 | 93000 | 93000 | 93000 | 92900 | 1042 |
| 314 | 20240722 | 140300 | 51380937800 | 92900 | 93000 | 93000 | 92900 | 1504 |
| 315 | 20240722 | 140200 | 51241160000 | 93000 | 92900 | 93000 | 92900 | 866 |
| 316 | 20240722 | 140100 | 51160637600 | 93000 | 93000 | 93000 | 92900 | 468 |
| 317 | 20240722 | 140000 | 51117119400 | 93000 | 93000 | 93000 | 92900 | 2258 |
| 318 | 20240722 | 135900 | 50907220100 | 93000 | 93000 | 93000 | 92900 | 661 |
| 319 | 20240722 | 135800 | 50845769600 | 93000 | 92900 | 93000 | 92900 | 678 |
| 320 | 20240722 | 135700 | 50782738500 | 92900 | 92900 | 93000 | 92900 | 3091 |
| 321 | 20240722 | 135600 | 50495323200 | 93000 | 92900 | 93000 | 92900 | 21076 |
| 322 | 20240722 | 135500 | 48535266000 | 92900 | 92900 | 93000 | 92900 | 717 |
| 323 | 20240722 | 135400 | 48468603500 | 93000 | 92900 | 93000 | 92800 | 4385 |
| 324 | 20240722 | 135300 | 48061269300 | 92900 | 92900 | 92900 | 92800 | 890 |
| 325 | 20240722 | 135200 | 47978601100 | 92900 | 92900 | 92900 | 92800 | 547 |
| 326 | 20240722 | 135100 | 47927792500 | 92900 | 92900 | 92900 | 92800 | 1097 |
| 327 | 20240722 | 135000 | 47825917000 | 92900 | 92900 | 92900 | 92800 | 710 |
| 328 | 20240722 | 134900 | 47759963800 | 92900 | 92900 | 92900 | 92800 | 516 |
| 329 | 20240722 | 134800 | 47712036600 | 92900 | 92900 | 92900 | 92800 | 1085 |
| 330 | 20240722 | 134700 | 47611288400 | 92800 | 92700 | 92900 | 92700 | 1849 |
| 331 | 20240722 | 134600 | 47439691000 | 92700 | 92800 | 92800 | 92700 | 464 |
| 332 | 20240722 | 134500 | 47396635600 | 92800 | 92800 | 92800 | 92700 | 956 |
| 333 | 20240722 | 134400 | 47307983000 | 92700 | 92800 | 92800 | 92700 | 586 |
| 334 | 20240722 | 134300 | 47253623900 | 92800 | 92800 | 92800 | 92700 | 627 |
| 335 | 20240722 | 134200 | 47195451100 | 92800 | 92800 | 92800 | 92700 | 668 |
| 336 | 20240722 | 134100 | 47133494100 | 92700 | 92800 | 92800 | 92700 | 311 |
| 337 | 20240722 | 134000 | 47104636300 | 92800 | 92700 | 92800 | 92700 | 489 |
| 338 | 20240722 | 133900 | 47059272900 | 92700 | 92900 | 92900 | 92700 | 1554 |
| 339 | 20240722 | 133800 | 46915048600 | 92900 | 92900 | 92900 | 92800 | 379 |
| 340 | 20240722 | 133700 | 46879848000 | 92900 | 93000 | 93000 | 92800 | 2972 |
| 341 | 20240722 | 133600 | 46603728500 | 93000 | 93000 | 93000 | 92900 | 2060 |
| 342 | 20240722 | 133500 | 46412319200 | 93000 | 93000 | 93000 | 92900 | 2439 |
| 343 | 20240722 | 133400 | 46185677500 | 93000 | 93000 | 93000 | 92900 | 1340 |
| 344 | 20240722 | 133300 | 46061119400 | 93000 | 93000 | 93000 | 92900 | 1172 |
| 345 | 20240722 | 133200 | 45952185600 | 93000 | 93000 | 93000 | 92900 | 1108 |
| 346 | 20240722 | 133100 | 45849202000 | 93000 | 93000 | 93000 | 92900 | 502 |
| 347 | 20240722 | 133000 | 45802535500 | 92900 | 93000 | 93000 | 92900 | 5539 |
| 348 | 20240722 | 132900 | 45287800900 | 93000 | 93000 | 93000 | 92900 | 926 |
| 349 | 20240722 | 132800 | 45201723300 | 93000 | 93000 | 93000 | 92900 | 2509 |
| 350 | 20240722 | 132700 | 44968540300 | 93000 | 92700 | 93000 | 92600 | 30557 |
| 351 | 20240722 | 132600 | 42132071000 | 92700 | 92600 | 92700 | 92500 | 16185 |
| 352 | 20240722 | 132500 | 40633459900 | 92600 | 92600 | 92600 | 92500 | 1012 |
| 353 | 20240722 | 132400 | 40539816900 | 92600 | 92600 | 92600 | 92500 | 847 |
| 354 | 20240722 | 132300 | 40461420400 | 92600 | 92600 | 92600 | 92500 | 489 |
| 355 | 20240722 | 132200 | 40416145100 | 92600 | 92600 | 92600 | 92500 | 771 |
| 356 | 20240722 | 132100 | 40344792200 | 92600 | 92500 | 92600 | 92500 | 1058 |
| 357 | 20240722 | 132000 | 40246867700 | 92500 | 92600 | 92600 | 92500 | 516 |
| 358 | 20240722 | 131900 | 40199091300 | 92500 | 92600 | 92600 | 92500 | 661 |
| 359 | 20240722 | 131800 | 40137894100 | 92600 | 92600 | 92600 | 92500 | 1410 |
| 360 | 20240722 | 131700 | 40007412400 | 92500 | 92500 | 92600 | 92500 | 379 |
| 361 | 20240722 | 131600 | 39972334100 | 92600 | 92600 | 92600 | 92500 | 763 |
| 362 | 20240722 | 131500 | 39901694200 | 92600 | 92600 | 92600 | 92500 | 904 |
| 363 | 20240722 | 131400 | 39818036600 | 92600 | 92600 | 92600 | 92500 | 433 |
| 364 | 20240722 | 131300 | 39777953600 | 92600 | 92600 | 92600 | 92500 | 390 |
| 365 | 20240722 | 131200 | 39741842300 | 92600 | 92600 | 92600 | 92500 | 896 |
| 366 | 20240722 | 131100 | 39658933000 | 92600 | 92600 | 92600 | 92500 | 583 |
| 367 | 20240722 | 131000 | 39604950800 | 92600 | 92600 | 92600 | 92500 | 691 |
| 368 | 20240722 | 130900 | 39541021600 | 92600 | 92600 | 92600 | 92500 | 1050 |
| 369 | 20240722 | 130800 | 39443839500 | 92600 | 92600 | 92600 | 92500 | 274 |
| 370 | 20240722 | 130700 | 39418471400 | 92600 | 92600 | 92600 | 92500 | 1655 |
| 371 | 20240722 | 130600 | 39265276300 | 92500 | 92600 | 92600 | 92500 | 2396 |
| 372 | 20240722 | 130500 | 39043592300 | 92600 | 92600 | 92600 | 92500 | 396 |
| 373 | 20240722 | 130400 | 39006925500 | 92600 | 92500 | 92600 | 92500 | 1017 |
| 374 | 20240722 | 130300 | 38912806800 | 92600 | 92600 | 92600 | 92500 | 776 |
| 375 | 20240722 | 130200 | 38841010900 | 92600 | 92600 | 92600 | 92500 | 913 |
| 376 | 20240722 | 130100 | 38756503500 | 92500 | 92600 | 92600 | 92500 | 676 |
| 377 | 20240722 | 130000 | 38693959400 | 92600 | 92500 | 92600 | 92500 | 468 |
| 378 | 20240722 | 125900 | 38650643500 | 92600 | 92600 | 92600 | 92500 | 1209 |
| 379 | 20240722 | 125800 | 38538730500 | 92600 | 92500 | 92600 | 92500 | 451 |
| 380 | 20240722 | 125700 | 38496990500 | 92600 | 92600 | 92600 | 92500 | 690 |
| 381 | 20240722 | 125600 | 38433121400 | 92500 | 92400 | 92600 | 92300 | 11298 |
| 382 | 20240722 | 125500 | 37387923800 | 92400 | 92400 | 92500 | 92400 | 1355 |
| 383 | 20240722 | 125400 | 37262674200 | 92500 | 92500 | 92500 | 92300 | 1480 |
| 384 | 20240722 | 125300 | 37125943300 | 92500 | 92500 | 92500 | 92400 | 597 |
| 385 | 20240722 | 125200 | 37070766300 | 92500 | 92400 | 92500 | 92400 | 624 |
| 386 | 20240722 | 125100 | 37013079600 | 92400 | 92500 | 92500 | 92400 | 286 |
| 387 | 20240722 | 125000 | 36986630600 | 92400 | 92500 | 92500 | 92400 | 1252 |
| 388 | 20240722 | 124900 | 36870917200 | 92400 | 92500 | 92500 | 92400 | 306 |
| 389 | 20240722 | 124800 | 36842620300 | 92500 | 92400 | 92500 | 92400 | 429 |
| 390 | 20240722 | 124700 | 36802953100 | 92400 | 92500 | 92500 | 92400 | 801 |
| 391 | 20240722 | 124600 | 36728915600 | 92500 | 92500 | 92500 | 92400 | 426 |
| 392 | 20240722 | 124500 | 36689531200 | 92400 | 92500 | 92500 | 92400 | 401 |
| 393 | 20240722 | 124400 | 36652449600 | 92400 | 92400 | 92500 | 92400 | 984 |
| 394 | 20240722 | 124300 | 36561509900 | 92500 | 92500 | 92500 | 92300 | 1247 |
| 395 | 20240722 | 124200 | 36446265500 | 92500 | 92500 | 92500 | 92400 | 1308 |
| 396 | 20240722 | 124100 | 36325377900 | 92500 | 92500 | 92500 | 92400 | 731 |
| 397 | 20240722 | 124000 | 36257815800 | 92500 | 92500 | 92500 | 92400 | 304 |
| 398 | 20240722 | 123900 | 36229702300 | 92500 | 92500 | 92500 | 92400 | 480 |
| 399 | 20240722 | 123800 | 36185325300 | 92500 | 92500 | 92500 | 92400 | 376 |
| 400 | 20240722 | 123700 | 36150546400 | 92400 | 92500 | 92500 | 92400 | 558 |
| 401 | 20240722 | 123600 | 36098956400 | 92500 | 92400 | 92500 | 92400 | 777 |
| 402 | 20240722 | 123500 | 36027136700 | 92400 | 92500 | 92500 | 92400 | 1298 |
| 403 | 20240722 | 123400 | 35907165200 | 92500 | 92500 | 92500 | 92400 | 432 |
| 404 | 20240722 | 123300 | 35867225200 | 92500 | 92500 | 92500 | 92400 | 461 |
| 405 | 20240722 | 123200 | 35824600000 | 92500 | 92500 | 92500 | 92400 | 194 |
| 406 | 20240722 | 123100 | 35806657000 | 92500 | 92500 | 92500 | 92400 | 644 |
| 407 | 20240722 | 123000 | 35747109800 | 92500 | 92500 | 92500 | 92400 | 3343 |
| 408 | 20240722 | 122900 | 35438172200 | 92500 | 92500 | 92500 | 92400 | 305 |
| 409 | 20240722 | 122800 | 35409976000 | 92500 | 92500 | 92500 | 92400 | 406 |
| 410 | 20240722 | 122700 | 35372425400 | 92500 | 92500 | 92500 | 92400 | 2652 |
| 411 | 20240722 | 122600 | 35127334000 | 92500 | 92500 | 92500 | 92400 | 400 |
| 412 | 20240722 | 122500 | 35090350100 | 92500 | 92500 | 92500 | 92400 | 364 |
| 413 | 20240722 | 122400 | 35056693100 | 92500 | 92400 | 92500 | 92300 | 4373 |
| 414 | 20240722 | 122300 | 34652599100 | 92400 | 92300 | 92400 | 92300 | 469 |
| 415 | 20240722 | 122200 | 34609279900 | 92300 | 92400 | 92400 | 92300 | 288 |
| 416 | 20240722 | 122100 | 34582673600 | 92400 | 92400 | 92400 | 92300 | 1511 |
| 417 | 20240722 | 122000 | 34443192600 | 92300 | 92400 | 92400 | 92300 | 362 |
| 418 | 20240722 | 121900 | 34409761200 | 92400 | 92400 | 92400 | 92300 | 420 |
| 419 | 20240722 | 121800 | 34370965200 | 92300 | 92400 | 92400 | 92300 | 797 |
| 420 | 20240722 | 121700 | 34297380000 | 92400 | 92300 | 92400 | 92300 | 656 |
| 421 | 20240722 | 121600 | 34236784300 | 92400 | 92300 | 92400 | 92300 | 198 |
| 422 | 20240722 | 121500 | 34218491900 | 92300 | 92400 | 92400 | 92300 | 334 |
| 423 | 20240722 | 121400 | 34187645000 | 92300 | 92400 | 92400 | 92300 | 544 |
| 424 | 20240722 | 121300 | 34137409700 | 92400 | 92400 | 92400 | 92300 | 325 |
| 425 | 20240722 | 121200 | 34107393200 | 92400 | 92400 | 92400 | 92300 | 184 |
| 426 | 20240722 | 121100 | 34090397900 | 92300 | 92400 | 92400 | 92300 | 192 |
| 427 | 20240722 | 121000 | 34072658900 | 92400 | 92400 | 92400 | 92300 | 549 |
| 428 | 20240722 | 120900 | 34021941900 | 92400 | 92400 | 92400 | 92300 | 297 |
| 429 | 20240722 | 120800 | 33994515600 | 92400 | 92400 | 92400 | 92300 | 1288 |
| 430 | 20240722 | 120700 | 33875548800 | 92400 | 92300 | 92400 | 92300 | 1091 |
| 431 | 20240722 | 120600 | 33774825700 | 92400 | 92400 | 92400 | 92300 | 1148 |
| 432 | 20240722 | 120500 | 33668845100 | 92400 | 92500 | 92500 | 92300 | 1317 |
| 433 | 20240722 | 120400 | 33547154700 | 92500 | 92500 | 92500 | 92400 | 2265 |
| 434 | 20240722 | 120300 | 33337856600 | 92500 | 92500 | 92500 | 92400 | 492 |
| 435 | 20240722 | 120200 | 33292377900 | 92500 | 92500 | 92500 | 92400 | 560 |
| 436 | 20240722 | 120100 | 33240608900 | 92500 | 92500 | 92500 | 92400 | 538 |
| 437 | 20240722 | 120000 | 33190876500 | 92500 | 92500 | 92500 | 92400 | 221 |
| 438 | 20240722 | 115900 | 33170437600 | 92500 | 92500 | 92500 | 92400 | 503 |
| 439 | 20240722 | 115800 | 33123924000 | 92500 | 92500 | 92500 | 92400 | 562 |
| 440 | 20240722 | 115700 | 33071982800 | 92500 | 92500 | 92500 | 92400 | 319 |
| 441 | 20240722 | 115600 | 33042485100 | 92500 | 92500 | 92500 | 92400 | 470 |
| 442 | 20240722 | 115500 | 32999035500 | 92500 | 92500 | 92500 | 92400 | 296 |
| 443 | 20240722 | 115400 | 32971656600 | 92500 | 92500 | 92500 | 92400 | 529 |
| 444 | 20240722 | 115300 | 32922732700 | 92400 | 92500 | 92500 | 92400 | 530 |
| 445 | 20240722 | 115200 | 32873741200 | 92500 | 92600 | 92600 | 92400 | 6076 |
| 446 | 20240722 | 115100 | 32311706400 | 92600 | 92600 | 92600 | 92500 | 392 |
| 447 | 20240722 | 115000 | 32275425900 | 92600 | 92600 | 92600 | 92500 | 474 |
| 448 | 20240722 | 114900 | 32231567400 | 92500 | 92600 | 92600 | 92500 | 685 |
| 449 | 20240722 | 114800 | 32168174600 | 92500 | 92500 | 92600 | 92500 | 1817 |
| 450 | 20240722 | 114700 | 32000075300 | 92600 | 92600 | 92600 | 92500 | 377 |
| 451 | 20240722 | 114600 | 31965187200 | 92600 | 92600 | 92600 | 92500 | 1303 |
| 452 | 20240722 | 114500 | 31844585300 | 92600 | 92500 | 92600 | 92500 | 700 |
| 453 | 20240722 | 114400 | 31779795700 | 92600 | 92600 | 92600 | 92500 | 685 |
| 454 | 20240722 | 114300 | 31716418500 | 92600 | 92600 | 92600 | 92500 | 1088 |
| 455 | 20240722 | 114200 | 31615728600 | 92600 | 92600 | 92600 | 92500 | 738 |
| 456 | 20240722 | 114100 | 31547399400 | 92600 | 92600 | 92600 | 92500 | 936 |
| 457 | 20240722 | 114000 | 31460789500 | 92600 | 92600 | 92600 | 92500 | 2967 |
| 458 | 20240722 | 113900 | 31186171800 | 92600 | 92600 | 92600 | 92500 | 531 |
| 459 | 20240722 | 113800 | 31137013200 | 92600 | 92600 | 92600 | 92500 | 363 |
| 460 | 20240722 | 113700 | 31103403300 | 92600 | 92600 | 92600 | 92500 | 898 |
| 461 | 20240722 | 113600 | 31020285700 | 92600 | 92600 | 92600 | 92500 | 645 |
| 462 | 20240722 | 113500 | 30960579500 | 92600 | 92600 | 92600 | 92500 | 2118 |
| 463 | 20240722 | 113400 | 30764459000 | 92600 | 92600 | 92600 | 92500 | 547 |
| 464 | 20240722 | 113300 | 30713818700 | 92600 | 92600 | 92600 | 92500 | 1419 |
| 465 | 20240722 | 113200 | 30582449300 | 92600 | 92600 | 92600 | 92500 | 873 |
| 466 | 20240722 | 113100 | 30501635600 | 92600 | 92600 | 92600 | 92500 | 505 |
| 467 | 20240722 | 113000 | 30454891400 | 92600 | 92600 | 92600 | 92500 | 146 |
| 468 | 20240722 | 112900 | 30441376100 | 92600 | 92600 | 92600 | 92500 | 572 |
| 469 | 20240722 | 112800 | 30388429400 | 92600 | 92600 | 92600 | 92500 | 1449 |
| 470 | 20240722 | 112700 | 30254274300 | 92500 | 92500 | 92600 | 92400 | 7394 |
| 471 | 20240722 | 112600 | 29569939400 | 92500 | 92500 | 92500 | 92400 | 627 |
| 472 | 20240722 | 112500 | 29511976500 | 92500 | 92500 | 92500 | 92400 | 636 |
| 473 | 20240722 | 112400 | 29453151000 | 92400 | 92500 | 92500 | 92400 | 353 |
| 474 | 20240722 | 112300 | 29420512900 | 92500 | 92500 | 92500 | 92400 | 289 |
| 475 | 20240722 | 112200 | 29393784900 | 92500 | 92500 | 92500 | 92400 | 473 |
| 476 | 20240722 | 112100 | 29350045900 | 92500 | 92500 | 92500 | 92400 | 634 |
| 477 | 20240722 | 112000 | 29291432900 | 92500 | 92400 | 92500 | 92400 | 1855 |
| 478 | 20240722 | 111900 | 29120021100 | 92400 | 92400 | 92500 | 92400 | 580 |
| 479 | 20240722 | 111800 | 29066381100 | 92500 | 92500 | 92500 | 92400 | 368 |
| 480 | 20240722 | 111700 | 29032352400 | 92500 | 92600 | 92600 | 92400 | 3693 |
| 481 | 20240722 | 111600 | 28690762300 | 92600 | 92600 | 92600 | 92500 | 1222 |
| 482 | 20240722 | 111500 | 28577610100 | 92600 | 92500 | 92600 | 92400 | 1569 |
| 483 | 20240722 | 111400 | 28432405200 | 92500 | 92500 | 92500 | 92400 | 449 |
| 484 | 20240722 | 111300 | 28390879200 | 92500 | 92500 | 92500 | 92400 | 1166 |
| 485 | 20240722 | 111200 | 28283027600 | 92500 | 92500 | 92500 | 92400 | 442 |
| 486 | 20240722 | 111100 | 28242149400 | 92500 | 92500 | 92500 | 92400 | 542 |
| 487 | 20240722 | 111000 | 28192016100 | 92500 | 92500 | 92500 | 92400 | 1280 |
| 488 | 20240722 | 110900 | 28073619600 | 92500 | 92300 | 92500 | 92200 | 23378 |
| 489 | 20240722 | 110800 | 25912845400 | 92300 | 92200 | 92300 | 92200 | 820 |
| 490 | 20240722 | 110700 | 25837212400 | 92300 | 92300 | 92300 | 92200 | 263 |
| 491 | 20240722 | 110600 | 25812941100 | 92300 | 92300 | 92300 | 92200 | 421 |
| 492 | 20240722 | 110500 | 25774095600 | 92300 | 92300 | 92400 | 92200 | 1651 |
| 493 | 20240722 | 110400 | 25621698100 | 92400 | 92400 | 92400 | 92300 | 2427 |
| 494 | 20240722 | 110300 | 25397620500 | 92400 | 92400 | 92400 | 92300 | 1686 |
| 495 | 20240722 | 110200 | 25241980200 | 92400 | 92400 | 92400 | 92300 | 1268 |
| 496 | 20240722 | 110100 | 25124884900 | 92400 | 92400 | 92400 | 92300 | 2057 |
| 497 | 20240722 | 110000 | 24934941300 | 92300 | 92400 | 92400 | 92300 | 574 |
| 498 | 20240722 | 105900 | 24881907600 | 92400 | 92400 | 92400 | 92300 | 296 |
| 499 | 20240722 | 105800 | 24854560200 | 92400 | 92400 | 92400 | 92300 | 1696 |
| 500 | 20240722 | 105700 | 24697990100 | 92400 | 92400 | 92400 | 92300 | 1662 |
| 501 | 20240722 | 105600 | 24544539000 | 92400 | 92400 | 92400 | 92300 | 558 |
| 502 | 20240722 | 105500 | 24492984200 | 92400 | 92400 | 92400 | 92300 | 1056 |
| 503 | 20240722 | 105400 | 24395428000 | 92300 | 92300 | 92400 | 92200 | 7745 |
| 504 | 20240722 | 105300 | 23680095500 | 92300 | 92300 | 92300 | 92200 | 496 |
| 505 | 20240722 | 105200 | 23634326600 | 92300 | 92300 | 92300 | 92200 | 282 |
| 506 | 20240722 | 105100 | 23608307800 | 92300 | 92300 | 92300 | 92200 | 735 |
| 507 | 20240722 | 105000 | 23540517200 | 92300 | 92300 | 92300 | 92200 | 1021 |
| 508 | 20240722 | 104900 | 23446320100 | 92200 | 92300 | 92300 | 92200 | 1585 |
| 509 | 20240722 | 104800 | 23300165700 | 92300 | 92300 | 92300 | 92200 | 1674 |
| 510 | 20240722 | 104700 | 23145752700 | 92200 | 92300 | 92400 | 92200 | 3017 |
| 511 | 20240722 | 104600 | 22867266200 | 92400 | 92400 | 92400 | 92300 | 3828 |
| 512 | 20240722 | 104500 | 22513737400 | 92400 | 92400 | 92400 | 92300 | 923 |
| 513 | 20240722 | 104400 | 22428458300 | 92400 | 92400 | 92400 | 92300 | 1167 |
| 514 | 20240722 | 104300 | 22320680300 | 92400 | 92400 | 92400 | 92300 | 677 |
| 515 | 20240722 | 104200 | 22258137100 | 92400 | 92400 | 92400 | 92300 | 427 |
| 516 | 20240722 | 104100 | 22218699000 | 92400 | 92400 | 92400 | 92300 | 350 |
| 517 | 20240722 | 104000 | 22186370600 | 92400 | 92300 | 92400 | 92300 | 1242 |
| 518 | 20240722 | 103900 | 22071620800 | 92400 | 92400 | 92400 | 92300 | 1734 |
| 519 | 20240722 | 103800 | 21911410400 | 92400 | 92400 | 92400 | 92300 | 830 |
| 520 | 20240722 | 103700 | 21834756600 | 92300 | 92100 | 92400 | 92100 | 9411 |
| 521 | 20240722 | 103600 | 20966701500 | 92200 | 92100 | 92200 | 92100 | 203 |
| 522 | 20240722 | 103500 | 20947993800 | 92100 | 92200 | 92200 | 92000 | 920 |
| 523 | 20240722 | 103400 | 20863250500 | 92100 | 92300 | 92300 | 92100 | 1484 |
| 524 | 20240722 | 103300 | 20726446400 | 92200 | 92300 | 92300 | 92100 | 759 |
| 525 | 20240722 | 103200 | 20656443900 | 92300 | 92300 | 92300 | 92100 | 496 |
| 526 | 20240722 | 103100 | 20610703300 | 92200 | 92400 | 92400 | 92200 | 3227 |
| 527 | 20240722 | 103000 | 20312873900 | 92400 | 92300 | 92400 | 92200 | 2510 |
| 528 | 20240722 | 102900 | 20081193900 | 92300 | 92400 | 92400 | 92200 | 3395 |
| 529 | 20240722 | 102800 | 19767817900 | 92400 | 91900 | 92400 | 91800 | 46990 |
| 530 | 20240722 | 102700 | 15442055700 | 91900 | 91800 | 91900 | 91800 | 804 |
| 531 | 20240722 | 102600 | 15368189300 | 91900 | 91900 | 91900 | 91800 | 937 |
| 532 | 20240722 | 102500 | 15282099000 | 91900 | 91900 | 91900 | 91800 | 498 |
| 533 | 20240722 | 102400 | 15236340100 | 91800 | 91800 | 91900 | 91700 | 6094 |
| 534 | 20240722 | 102300 | 14676659500 | 91700 | 91800 | 91800 | 91700 | 495 |
| 535 | 20240722 | 102200 | 14631241300 | 91800 | 91800 | 91800 | 91700 | 286 |
| 536 | 20240722 | 102100 | 14604993700 | 91700 | 91800 | 91800 | 91700 | 484 |
| 537 | 20240722 | 102000 | 14560584000 | 91800 | 91800 | 91800 | 91700 | 272 |
| 538 | 20240722 | 101900 | 14535621700 | 91700 | 91700 | 91700 | 91600 | 455 |
| 539 | 20240722 | 101800 | 14493910100 | 91700 | 91700 | 91800 | 91600 | 1988 |
| 540 | 20240722 | 101700 | 14311628700 | 91700 | 91700 | 91800 | 91700 | 634 |
| 541 | 20240722 | 101600 | 14253457400 | 91700 | 91800 | 91800 | 91700 | 239 |
| 542 | 20240722 | 101500 | 14231528100 | 91800 | 91800 | 91800 | 91700 | 1711 |
| 543 | 20240722 | 101400 | 14074461000 | 91900 | 91900 | 91900 | 91800 | 2047 |
| 544 | 20240722 | 101300 | 13886525300 | 91900 | 91900 | 91900 | 91800 | 1064 |
| 545 | 20240722 | 101200 | 13788814100 | 91800 | 91800 | 91900 | 91800 | 874 |
| 546 | 20240722 | 101100 | 13708537400 | 91900 | 91900 | 91900 | 91800 | 2425 |
| 547 | 20240722 | 101000 | 13485903600 | 91900 | 91800 | 91900 | 91800 | 598 |
| 548 | 20240722 | 100900 | 13430980900 | 91800 | 91900 | 91900 | 91800 | 1104 |
| 549 | 20240722 | 100800 | 13329578300 | 91900 | 91900 | 91900 | 91800 | 370 |
| 550 | 20240722 | 100700 | 13295599000 | 91900 | 91900 | 91900 | 91800 | 479 |
| 551 | 20240722 | 100600 | 13251588800 | 91900 | 91600 | 91900 | 91500 | 23233 |
| 552 | 20240722 | 100500 | 11120496500 | 91600 | 91500 | 91600 | 91500 | 533 |
| 553 | 20240722 | 100400 | 11071684100 | 91600 | 91700 | 91700 | 91500 | 2051 |
| 554 | 20240722 | 100300 | 10883816500 | 91700 | 91700 | 91700 | 91600 | 437 |
| 555 | 20240722 | 100200 | 10843770600 | 91700 | 91700 | 91700 | 91600 | 466 |
| 556 | 20240722 | 100100 | 10801058800 | 91600 | 91600 | 91700 | 91500 | 2736 |
| 557 | 20240722 | 100000 | 10550413700 | 91600 | 91700 | 91700 | 91500 | 577 |
| 558 | 20240722 | 095900 | 10497557100 | 91700 | 91700 | 91700 | 91600 | 209 |
| 559 | 20240722 | 095800 | 10478409300 | 91700 | 91700 | 91700 | 91600 | 817 |
| 560 | 20240722 | 095700 | 10403557700 | 91700 | 91700 | 91700 | 91600 | 685 |
| 561 | 20240722 | 095600 | 10340792000 | 91700 | 91700 | 91700 | 91600 | 234 |
| 562 | 20240722 | 095500 | 10319345000 | 91600 | 91600 | 91700 | 91600 | 2027 |
| 563 | 20240722 | 095400 | 10133651600 | 91600 | 91600 | 91700 | 91500 | 621 |
| 564 | 20240722 | 095300 | 10076769400 | 91600 | 91600 | 91700 | 91600 | 713 |
| 565 | 20240722 | 095200 | 10011452600 | 91600 | 91700 | 91700 | 91600 | 607 |
| 566 | 20240722 | 095100 | 9955828700 | 91700 | 91600 | 91700 | 91500 | 431 |
| 567 | 20240722 | 095000 | 9916318200 | 91600 | 91700 | 91700 | 91500 | 1126 |
| 568 | 20240722 | 094900 | 9813164700 | 91700 | 91700 | 91700 | 91600 | 150 |
| 569 | 20240722 | 094800 | 9799419000 | 91600 | 91600 | 91700 | 91600 | 531 |
| 570 | 20240722 | 094700 | 9750750800 | 91600 | 91700 | 91700 | 91500 | 1074 |
| 571 | 20240722 | 094600 | 9652343300 | 91600 | 91600 | 91700 | 91500 | 1002 |
| 572 | 20240722 | 094500 | 9560518400 | 91500 | 91600 | 91700 | 91500 | 3259 |
| 573 | 20240722 | 094400 | 9261921600 | 91600 | 91400 | 91600 | 91300 | 6438 |
| 574 | 20240722 | 094300 | 8672977100 | 91300 | 91400 | 91400 | 91300 | 1100 |
| 575 | 20240722 | 094200 | 8572537000 | 91400 | 91400 | 91400 | 91300 | 713 |
| 576 | 20240722 | 094100 | 8507387300 | 91300 | 91300 | 91400 | 91300 | 1017 |
| 577 | 20240722 | 094000 | 8414507900 | 91300 | 91300 | 91400 | 91300 | 83 |
| 578 | 20240722 | 093900 | 8406926000 | 91400 | 91400 | 91400 | 91300 | 413 |
| 579 | 20240722 | 093800 | 8369206700 | 91300 | 91400 | 91400 | 91300 | 560 |
| 580 | 20240722 | 093700 | 8318054000 | 91400 | 91300 | 91400 | 91300 | 1184 |
| 581 | 20240722 | 093600 | 8209947800 | 91300 | 91300 | 91400 | 91200 | 1380 |
| 582 | 20240722 | 093500 | 8083921500 | 91300 | 91300 | 91300 | 91200 | 199 |
| 583 | 20240722 | 093400 | 8065753800 | 91300 | 91200 | 91300 | 91200 | 1606 |
| 584 | 20240722 | 093300 | 7919237000 | 91300 | 91300 | 91300 | 91200 | 236 |
| 585 | 20240722 | 093200 | 7897692500 | 91200 | 91200 | 91300 | 91200 | 106 |
| 586 | 20240722 | 093100 | 7888021800 | 91200 | 91400 | 91400 | 91200 | 1055 |
| 587 | 20240722 | 093000 | 7791693600 | 91400 | 91400 | 91400 | 91300 | 200 |
| 588 | 20240722 | 092900 | 7773426600 | 91300 | 91500 | 91500 | 91300 | 301 |
| 589 | 20240722 | 092800 | 7745921300 | 91400 | 91500 | 91600 | 91400 | 450 |
| 590 | 20240722 | 092700 | 7704747000 | 91500 | 91400 | 91600 | 91400 | 640 |
| 591 | 20240722 | 092600 | 7646187600 | 91400 | 91400 | 91600 | 91400 | 2099 |
| 592 | 20240722 | 092500 | 7454162900 | 91400 | 91200 | 91500 | 91100 | 7105 |
| 593 | 20240722 | 092400 | 6805597900 | 91100 | 91300 | 91300 | 91100 | 1874 |
| 594 | 20240722 | 092300 | 6634727400 | 91300 | 91400 | 91400 | 91200 | 837 |
| 595 | 20240722 | 092200 | 6558316700 | 91300 | 91400 | 91400 | 91300 | 391 |
| 596 | 20240722 | 092100 | 6522614800 | 91300 | 91300 | 91500 | 91300 | 517 |
| 597 | 20240722 | 092000 | 6475393900 | 91400 | 91600 | 91600 | 91300 | 5802 |
| 598 | 20240722 | 091900 | 5944378400 | 91500 | 91600 | 91700 | 91500 | 963 |
| 599 | 20240722 | 091800 | 5856183600 | 91600 | 91900 | 91900 | 91600 | 3390 |
| 600 | 20240722 | 091700 | 5545072100 | 91800 | 91900 | 91900 | 91800 | 5660 |
| 601 | 20240722 | 091600 | 5025411200 | 91900 | 91900 | 91900 | 91800 | 5548 |
| 602 | 20240722 | 091500 | 4515703500 | 91800 | 91900 | 91900 | 91800 | 1565 |
| 603 | 20240722 | 091400 | 4371954700 | 91800 | 91300 | 91900 | 91300 | 12216 |
| 604 | 20240722 | 091300 | 3253706300 | 91400 | 91300 | 91400 | 91300 | 1009 |
| 605 | 20240722 | 091200 | 3161517700 | 91300 | 91300 | 91400 | 91200 | 1903 |
| 606 | 20240722 | 091100 | 2987767800 | 91300 | 90900 | 91300 | 90800 | 8153 |
| 607 | 20240722 | 091000 | 2245358400 | 90900 | 91000 | 91000 | 90900 | 663 |
| 608 | 20240722 | 090900 | 2185088900 | 90900 | 91000 | 91000 | 90900 | 2343 |
| 609 | 20240722 | 090800 | 1972071100 | 91000 | 91000 | 91000 | 90900 | 457 |
| 610 | 20240722 | 090700 | 1930498300 | 91100 | 91000 | 91100 | 91000 | 3243 |
| 611 | 20240722 | 090600 | 1635297700 | 91000 | 91000 | 91100 | 91000 | 1242 |
| 612 | 20240722 | 090500 | 1522235100 | 91100 | 90600 | 91100 | 90600 | 6014 |
| 613 | 20240722 | 090400 | 975449700 | 90600 | 90200 | 90800 | 90200 | 7426 |
| 614 | 20240722 | 090300 | 303408700 | 90200 | 90200 | 90300 | 90200 | 53 |
| 615 | 20240722 | 090200 | 298627500 | 90300 | 90300 | 90300 | 90200 | 526 |
| 616 | 20240722 | 090100 | 251154100 | 90200 | 90200 | 90300 | 90200 | 237 |
| 617 | 20240722 | 090000 | 229772700 | 90300 | 90400 | 90400 | 90100 | 2537 |