33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 3 | 20240726 | 191400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240726 | 191300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240726 | 191200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240726 | 191100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240726 | 191000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240726 | 190900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240726 | 190800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240726 | 190700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240726 | 190600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240726 | 190500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240726 | 190400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240726 | 190300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240726 | 190200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240726 | 190100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240726 | 190000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240726 | 185900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240726 | 185800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240726 | 185700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240726 | 185600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240726 | 185500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240726 | 185400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240726 | 185300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240726 | 185200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240726 | 185100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240726 | 185000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240726 | 184900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240726 | 184800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240726 | 184700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240726 | 184600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240726 | 184500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 33 | 20240726 | 184400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240726 | 184300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240726 | 184200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240726 | 184100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240726 | 184000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240726 | 183900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240726 | 183800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240726 | 183700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240726 | 183600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240726 | 183500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240726 | 183400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240726 | 183300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240726 | 183200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240726 | 183100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240726 | 183000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240726 | 182900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240726 | 182800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240726 | 182700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240726 | 182600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240726 | 182500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240726 | 182400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240726 | 182300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240726 | 182200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240726 | 182100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240726 | 182000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240726 | 181900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240726 | 181800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240726 | 181700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240726 | 181600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240726 | 181500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 63 | 20240726 | 181400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240726 | 181300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240726 | 181200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240726 | 181100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240726 | 181000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240726 | 180900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240726 | 180800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240726 | 180700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240726 | 180600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240726 | 180500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240726 | 180400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240726 | 180300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240726 | 180200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240726 | 180100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240726 | 180000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240726 | 175900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240726 | 175800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240726 | 175700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240726 | 175600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240726 | 175500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240726 | 175400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240726 | 175300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240726 | 175200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240726 | 175100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240726 | 175000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240726 | 174900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240726 | 174800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240726 | 174700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240726 | 174600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240726 | 174500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 93 | 20240726 | 174400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240726 | 174300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240726 | 174200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240726 | 174100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240726 | 174000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240726 | 173900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240726 | 173800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240726 | 173700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240726 | 173600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240726 | 173500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240726 | 173400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240726 | 173300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240726 | 173200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240726 | 173100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240726 | 173000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240726 | 172900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240726 | 172800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240726 | 172700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240726 | 172600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240726 | 172500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240726 | 172400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240726 | 172300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240726 | 172200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240726 | 172100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240726 | 172000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240726 | 171900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240726 | 171800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240726 | 171700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240726 | 171600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240726 | 171500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 123 | 20240726 | 171400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240726 | 171300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240726 | 171200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240726 | 171100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240726 | 171000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240726 | 170900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240726 | 170800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240726 | 170700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240726 | 170600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240726 | 170500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240726 | 170400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240726 | 170300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240726 | 170200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240726 | 170100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240726 | 170000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240726 | 165900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240726 | 165800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240726 | 165700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240726 | 165600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240726 | 165500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240726 | 165400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240726 | 165300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240726 | 165200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240726 | 165100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240726 | 165000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240726 | 164900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240726 | 164800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240726 | 164700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240726 | 164600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240726 | 164500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 153 | 20240726 | 164400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240726 | 164300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240726 | 164200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240726 | 164100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240726 | 164000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240726 | 163900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240726 | 163800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240726 | 163700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240726 | 163600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240726 | 163500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240726 | 163400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240726 | 163300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240726 | 163200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240726 | 163100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240726 | 163000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240726 | 162900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240726 | 162800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240726 | 162700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240726 | 162600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240726 | 162500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240726 | 162400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240726 | 162300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240726 | 162200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240726 | 162100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240726 | 162000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240726 | 161900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240726 | 161800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240726 | 161700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240726 | 161600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240726 | 161500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 183 | 20240726 | 161400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240726 | 161300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240726 | 161200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240726 | 161100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240726 | 161000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240726 | 160900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240726 | 160800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240726 | 160700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240726 | 160600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240726 | 160500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240726 | 160400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240726 | 160300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240726 | 160200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240726 | 160100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240726 | 160000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240726 | 155900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240726 | 155800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240726 | 155700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240726 | 155600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240726 | 155500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240726 | 155400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240726 | 155300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240726 | 155200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240726 | 155100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240726 | 155000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240726 | 154900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240726 | 154800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240726 | 154700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240726 | 154600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240726 | 154500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 213 | 20240726 | 154400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240726 | 154300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240726 | 154200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240726 | 154100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20240726 | 154000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20240726 | 153900 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20240726 | 153800 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20240726 | 153700 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240726 | 153600 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240726 | 153500 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240726 | 153400 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240726 | 153300 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240726 | 153200 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20240726 | 153100 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240726 | 153000 | 28640369600 | 93800 | 93800 | 93800 | 93800 | 28740 |
| 228 | 20240726 | 152900 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240726 | 152800 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240726 | 152700 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240726 | 152600 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240726 | 152500 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240726 | 152400 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240726 | 152300 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240726 | 152200 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240726 | 152100 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20240726 | 152000 | 25944557600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20240726 | 151900 | 25944557600 | 93600 | 93600 | 93600 | 93500 | 1036 |
| 239 | 20240726 | 151800 | 25847593100 | 93500 | 93600 | 93600 | 93500 | 138 |
| 240 | 20240726 | 151700 | 25834677600 | 93600 | 93600 | 93700 | 93500 | 614 |
| 241 | 20240726 | 151600 | 25777201600 | 93600 | 93600 | 93600 | 93500 | 300 |
| 242 | 20240726 | 151500 | 25749129000 | 93600 | 93700 | 93800 | 93300 | 989 |
| 243 | 20240726 | 151400 | 25656549200 | 93800 | 93700 | 93800 | 93600 | 1623 |
| 244 | 20240726 | 151300 | 25504475300 | 93700 | 93700 | 93700 | 93600 | 1230 |
| 245 | 20240726 | 151200 | 25389309400 | 93700 | 93700 | 93700 | 93600 | 411 |
| 246 | 20240726 | 151100 | 25350810800 | 93700 | 93700 | 93700 | 93600 | 513 |
| 247 | 20240726 | 151000 | 25302755000 | 93700 | 93600 | 93700 | 93500 | 596 |
| 248 | 20240726 | 150900 | 25246953400 | 93600 | 93600 | 93700 | 93300 | 1164 |
| 249 | 20240726 | 150800 | 25138059700 | 93700 | 93700 | 93700 | 93600 | 1943 |
| 250 | 20240726 | 150700 | 24956170500 | 93700 | 93600 | 93700 | 93600 | 490 |
| 251 | 20240726 | 150600 | 24910278600 | 93600 | 93700 | 93700 | 93400 | 2125 |
| 252 | 20240726 | 150500 | 24711500200 | 93700 | 93600 | 93700 | 93500 | 684 |
| 253 | 20240726 | 150400 | 24647460800 | 93700 | 93600 | 93700 | 93500 | 773 |
| 254 | 20240726 | 150300 | 24575117200 | 93600 | 93600 | 93700 | 93500 | 1427 |
| 255 | 20240726 | 150200 | 24441571100 | 93600 | 93500 | 93600 | 93500 | 432 |
| 256 | 20240726 | 150100 | 24401150000 | 93600 | 93700 | 93700 | 93500 | 597 |
| 257 | 20240726 | 150000 | 24345266300 | 93700 | 93500 | 93700 | 93500 | 419 |
| 258 | 20240726 | 145900 | 24306047100 | 93700 | 93600 | 93700 | 93500 | 673 |
| 259 | 20240726 | 145800 | 24243037800 | 93600 | 93700 | 93700 | 93500 | 1202 |
| 260 | 20240726 | 145700 | 24130513600 | 93700 | 93600 | 93700 | 93500 | 520 |
| 261 | 20240726 | 145600 | 24081857600 | 93600 | 93600 | 93600 | 93500 | 422 |
| 262 | 20240726 | 145500 | 24042374400 | 93600 | 93600 | 93800 | 93500 | 1030 |
| 263 | 20240726 | 145400 | 23945901000 | 93700 | 93700 | 93700 | 93600 | 503 |
| 264 | 20240726 | 145300 | 23898795000 | 93700 | 93700 | 93700 | 93600 | 1432 |
| 265 | 20240726 | 145200 | 23764658400 | 93700 | 93700 | 93700 | 93600 | 319 |
| 266 | 20240726 | 145100 | 23734777100 | 93700 | 93700 | 93800 | 93600 | 905 |
| 267 | 20240726 | 145000 | 23649983500 | 93700 | 93700 | 93800 | 93700 | 1122 |
| 268 | 20240726 | 144900 | 23544802200 | 93700 | 93800 | 93800 | 93600 | 1404 |
| 269 | 20240726 | 144800 | 23413245300 | 93800 | 93700 | 93800 | 93600 | 370 |
| 270 | 20240726 | 144700 | 23378577800 | 93700 | 93700 | 93800 | 93600 | 859 |
| 271 | 20240726 | 144600 | 23298092000 | 93700 | 93700 | 93700 | 93600 | 376 |
| 272 | 20240726 | 144500 | 23262874200 | 93700 | 93700 | 93700 | 93600 | 468 |
| 273 | 20240726 | 144400 | 23219031200 | 93700 | 93800 | 93800 | 93500 | 2796 |
| 274 | 20240726 | 144300 | 22957124100 | 93800 | 93800 | 93800 | 93700 | 459 |
| 275 | 20240726 | 144200 | 22914079100 | 93800 | 93800 | 93800 | 93700 | 363 |
| 276 | 20240726 | 144100 | 22880042600 | 93800 | 93800 | 93900 | 93700 | 981 |
| 277 | 20240726 | 144000 | 22788040600 | 93800 | 93800 | 93800 | 93700 | 436 |
| 278 | 20240726 | 143900 | 22747156300 | 93800 | 93800 | 93900 | 93600 | 2642 |
| 279 | 20240726 | 143800 | 22499488700 | 93900 | 93800 | 93900 | 93800 | 886 |
| 280 | 20240726 | 143700 | 22416303900 | 93800 | 93900 | 93900 | 93800 | 493 |
| 281 | 20240726 | 143600 | 22370025500 | 93900 | 93800 | 93900 | 93700 | 482 |
| 282 | 20240726 | 143500 | 22324790700 | 93900 | 93800 | 93900 | 93700 | 2457 |
| 283 | 20240726 | 143400 | 22094288300 | 93800 | 93800 | 93800 | 93700 | 602 |
| 284 | 20240726 | 143300 | 22037826200 | 93700 | 93800 | 93800 | 93700 | 618 |
| 285 | 20240726 | 143200 | 21979871800 | 93800 | 93800 | 93800 | 93700 | 947 |
| 286 | 20240726 | 143100 | 21891052200 | 93800 | 93800 | 93800 | 93700 | 569 |
| 287 | 20240726 | 143000 | 21837690900 | 93800 | 93800 | 93800 | 93700 | 768 |
| 288 | 20240726 | 142900 | 21765701400 | 93800 | 93900 | 93900 | 93700 | 1470 |
| 289 | 20240726 | 142800 | 21627838800 | 93900 | 93900 | 93900 | 93800 | 1213 |
| 290 | 20240726 | 142700 | 21514017300 | 93900 | 93800 | 93900 | 93800 | 616 |
| 291 | 20240726 | 142600 | 21456214100 | 93800 | 93800 | 93900 | 93700 | 2669 |
| 292 | 20240726 | 142500 | 21205858200 | 93700 | 93800 | 93800 | 93700 | 457 |
| 293 | 20240726 | 142400 | 21163000600 | 93800 | 93800 | 93800 | 93700 | 351 |
| 294 | 20240726 | 142300 | 21130088500 | 93800 | 93800 | 93800 | 93700 | 1120 |
| 295 | 20240726 | 142200 | 21025044300 | 93800 | 93900 | 93900 | 93700 | 1518 |
| 296 | 20240726 | 142100 | 20882631000 | 93900 | 93900 | 93900 | 93800 | 916 |
| 297 | 20240726 | 142000 | 20796679300 | 93900 | 93900 | 93900 | 93800 | 1259 |
| 298 | 20240726 | 141900 | 20678468700 | 93900 | 93900 | 93900 | 93800 | 1036 |
| 299 | 20240726 | 141800 | 20581254500 | 93900 | 93900 | 93900 | 93800 | 880 |
| 300 | 20240726 | 141700 | 20498631100 | 93900 | 93800 | 93900 | 93700 | 1708 |
| 301 | 20240726 | 141600 | 20338403900 | 93800 | 93700 | 93800 | 93700 | 606 |
| 302 | 20240726 | 141500 | 20281571200 | 93800 | 93800 | 93800 | 93700 | 1239 |
| 303 | 20240726 | 141400 | 20165431800 | 93700 | 93700 | 93800 | 93600 | 1177 |
| 304 | 20240726 | 141300 | 20055139800 | 93700 | 93700 | 93700 | 93600 | 1268 |
| 305 | 20240726 | 141200 | 19936338700 | 93700 | 93700 | 93700 | 93600 | 732 |
| 306 | 20240726 | 141100 | 19867765600 | 93700 | 93500 | 93700 | 93400 | 6991 |
| 307 | 20240726 | 141000 | 19213859500 | 93500 | 93400 | 93500 | 93300 | 2727 |
| 308 | 20240726 | 140900 | 18959079300 | 93400 | 93400 | 93400 | 93300 | 678 |
| 309 | 20240726 | 140800 | 18895773700 | 93300 | 93400 | 93400 | 93300 | 1290 |
| 310 | 20240726 | 140700 | 18775301600 | 93400 | 93400 | 93400 | 93300 | 409 |
| 311 | 20240726 | 140600 | 18737106100 | 93400 | 93400 | 93400 | 93300 | 457 |
| 312 | 20240726 | 140500 | 18694434100 | 93400 | 93400 | 93400 | 93300 | 915 |
| 313 | 20240726 | 140400 | 18608985200 | 93400 | 93400 | 93400 | 93300 | 388 |
| 314 | 20240726 | 140300 | 18572758100 | 93400 | 93400 | 93400 | 93300 | 296 |
| 315 | 20240726 | 140200 | 18545117100 | 93400 | 93300 | 93400 | 93200 | 894 |
| 316 | 20240726 | 140100 | 18461647100 | 93300 | 93400 | 93400 | 93200 | 2064 |
| 317 | 20240726 | 140000 | 18269061300 | 93400 | 93300 | 93400 | 93300 | 398 |
| 318 | 20240726 | 135900 | 18231897200 | 93400 | 93400 | 93400 | 93300 | 1100 |
| 319 | 20240726 | 135800 | 18129173300 | 93400 | 93300 | 93400 | 93200 | 902 |
| 320 | 20240726 | 135700 | 18045010600 | 93300 | 93300 | 93300 | 93200 | 1022 |
| 321 | 20240726 | 135600 | 17949672900 | 93300 | 93200 | 93300 | 93200 | 3272 |
| 322 | 20240726 | 135500 | 17644693100 | 93200 | 93200 | 93200 | 93100 | 565 |
| 323 | 20240726 | 135400 | 17592043500 | 93200 | 93200 | 93200 | 93100 | 1960 |
| 324 | 20240726 | 135300 | 17409536900 | 93200 | 93100 | 93200 | 93100 | 353 |
| 325 | 20240726 | 135200 | 17376645400 | 93200 | 93100 | 93200 | 93100 | 422 |
| 326 | 20240726 | 135100 | 17337337200 | 93200 | 93200 | 93200 | 93000 | 560 |
| 327 | 20240726 | 135000 | 17285206200 | 93100 | 93200 | 93200 | 93000 | 281 |
| 328 | 20240726 | 134900 | 17259044700 | 93200 | 93200 | 93200 | 93000 | 205 |
| 329 | 20240726 | 134800 | 17239948000 | 93200 | 93300 | 93300 | 93000 | 2841 |
| 330 | 20240726 | 134700 | 16975181000 | 93300 | 93300 | 93300 | 93200 | 195 |
| 331 | 20240726 | 134600 | 16956990300 | 93300 | 93300 | 93300 | 93200 | 407 |
| 332 | 20240726 | 134500 | 16919032200 | 93300 | 93300 | 93300 | 93200 | 1107 |
| 333 | 20240726 | 134400 | 16815812700 | 93300 | 93200 | 93300 | 93200 | 422 |
| 334 | 20240726 | 134300 | 16776453000 | 93200 | 93200 | 93300 | 93100 | 368 |
| 335 | 20240726 | 134200 | 16742153100 | 93200 | 93100 | 93200 | 93100 | 455 |
| 336 | 20240726 | 134100 | 16699761300 | 93200 | 93100 | 93200 | 93100 | 522 |
| 337 | 20240726 | 134000 | 16651121600 | 93100 | 93100 | 93200 | 93100 | 213 |
| 338 | 20240726 | 133900 | 16631273800 | 93200 | 93100 | 93200 | 93100 | 316 |
| 339 | 20240726 | 133800 | 16601832600 | 93200 | 93100 | 93200 | 93100 | 304 |
| 340 | 20240726 | 133700 | 16573503800 | 93100 | 93200 | 93200 | 93100 | 373 |
| 341 | 20240726 | 133600 | 16538765000 | 93200 | 93200 | 93200 | 93100 | 372 |
| 342 | 20240726 | 133500 | 16504115000 | 93200 | 93100 | 93200 | 93100 | 175 |
| 343 | 20240726 | 133400 | 16487813700 | 93100 | 93000 | 93200 | 93000 | 1028 |
| 344 | 20240726 | 133300 | 16392112300 | 93100 | 93000 | 93100 | 93000 | 885 |
| 345 | 20240726 | 133200 | 16309750000 | 93100 | 92900 | 93100 | 92900 | 140 |
| 346 | 20240726 | 133100 | 16296733900 | 92900 | 93000 | 93100 | 92900 | 80 |
| 347 | 20240726 | 133000 | 16289294000 | 92900 | 93000 | 93100 | 92900 | 2403 |
| 348 | 20240726 | 132900 | 16065814400 | 93100 | 92900 | 93100 | 92900 | 1940 |
| 349 | 20240726 | 132800 | 15885358100 | 93000 | 93000 | 93000 | 92900 | 493 |
| 350 | 20240726 | 132700 | 15839518400 | 93000 | 93000 | 93000 | 92900 | 533 |
| 351 | 20240726 | 132600 | 15789958100 | 93000 | 93000 | 93000 | 92900 | 444 |
| 352 | 20240726 | 132500 | 15748685100 | 93000 | 93000 | 93000 | 92900 | 611 |
| 353 | 20240726 | 132400 | 15691872700 | 92900 | 92900 | 93000 | 92900 | 564 |
| 354 | 20240726 | 132300 | 15639430700 | 92900 | 93000 | 93000 | 92900 | 328 |
| 355 | 20240726 | 132200 | 15608931400 | 92900 | 93000 | 93000 | 92900 | 164 |
| 356 | 20240726 | 132100 | 15593685600 | 92900 | 93000 | 93000 | 92900 | 422 |
| 357 | 20240726 | 132000 | 15554448000 | 92900 | 93000 | 93000 | 92900 | 237 |
| 358 | 20240726 | 131900 | 15532411600 | 93000 | 93000 | 93000 | 92900 | 225 |
| 359 | 20240726 | 131800 | 15511491000 | 93000 | 93000 | 93000 | 92900 | 462 |
| 360 | 20240726 | 131700 | 15468528800 | 93000 | 92900 | 93000 | 92900 | 198 |
| 361 | 20240726 | 131600 | 15450121000 | 93000 | 93000 | 93000 | 92900 | 618 |
| 362 | 20240726 | 131500 | 15392651700 | 93000 | 93000 | 93000 | 92900 | 135 |
| 363 | 20240726 | 131400 | 15380104600 | 93000 | 92900 | 93000 | 92900 | 200 |
| 364 | 20240726 | 131300 | 15361509900 | 93000 | 92800 | 93000 | 92800 | 606 |
| 365 | 20240726 | 131200 | 15305209400 | 92900 | 92900 | 92900 | 92800 | 183 |
| 366 | 20240726 | 131100 | 15288215100 | 92900 | 92900 | 92900 | 92800 | 204 |
| 367 | 20240726 | 131000 | 15269264500 | 92900 | 92800 | 92900 | 92800 | 1292 |
| 368 | 20240726 | 130900 | 15149245500 | 92800 | 92800 | 92900 | 92800 | 207 |
| 369 | 20240726 | 130800 | 15130028700 | 92800 | 93000 | 93000 | 92800 | 2692 |
| 370 | 20240726 | 130700 | 14879927600 | 92900 | 93000 | 93000 | 92900 | 528 |
| 371 | 20240726 | 130600 | 14830834600 | 93000 | 93000 | 93000 | 92900 | 458 |
| 372 | 20240726 | 130500 | 14788252400 | 92900 | 93000 | 93000 | 92900 | 427 |
| 373 | 20240726 | 130400 | 14748544000 | 92900 | 93000 | 93000 | 92900 | 409 |
| 374 | 20240726 | 130300 | 14710512300 | 92900 | 93000 | 93000 | 92900 | 252 |
| 375 | 20240726 | 130200 | 14687084200 | 92900 | 93000 | 93000 | 92900 | 284 |
| 376 | 20240726 | 130100 | 14660675700 | 93000 | 93000 | 93000 | 92900 | 896 |
| 377 | 20240726 | 130000 | 14577352000 | 92900 | 93000 | 93000 | 92900 | 736 |
| 378 | 20240726 | 125900 | 14508964900 | 92900 | 92900 | 93000 | 92900 | 322 |
| 379 | 20240726 | 125800 | 14479027500 | 93000 | 92900 | 93000 | 92900 | 387 |
| 380 | 20240726 | 125700 | 14443038200 | 93000 | 93000 | 93000 | 92900 | 154 |
| 381 | 20240726 | 125600 | 14428720600 | 92900 | 93000 | 93000 | 92900 | 594 |
| 382 | 20240726 | 125500 | 14373520300 | 92900 | 92800 | 93000 | 92800 | 831 |
| 383 | 20240726 | 125400 | 14296300000 | 92900 | 92800 | 92900 | 92800 | 243 |
| 384 | 20240726 | 125300 | 14273730000 | 92800 | 92900 | 92900 | 92800 | 703 |
| 385 | 20240726 | 125200 | 14208422700 | 92900 | 92800 | 92900 | 92800 | 630 |
| 386 | 20240726 | 125100 | 14149944600 | 92800 | 92800 | 92900 | 92800 | 188 |
| 387 | 20240726 | 125000 | 14132481300 | 92900 | 92800 | 92900 | 92800 | 130 |
| 388 | 20240726 | 124900 | 14120409800 | 92800 | 92800 | 92900 | 92800 | 646 |
| 389 | 20240726 | 124800 | 14060452800 | 92800 | 92900 | 92900 | 92800 | 305 |
| 390 | 20240726 | 124700 | 14032129300 | 92800 | 92800 | 92900 | 92800 | 503 |
| 391 | 20240726 | 124600 | 13985440300 | 92800 | 92700 | 92800 | 92700 | 1000 |
| 392 | 20240726 | 124500 | 13892651200 | 92800 | 92800 | 92800 | 92700 | 291 |
| 393 | 20240726 | 124400 | 13865649200 | 92700 | 92700 | 92800 | 92700 | 158 |
| 394 | 20240726 | 124300 | 13850994400 | 92700 | 92700 | 92800 | 92700 | 497 |
| 395 | 20240726 | 124200 | 13804917900 | 92800 | 92800 | 92800 | 92700 | 127 |
| 396 | 20240726 | 124100 | 13793132700 | 92700 | 92700 | 92800 | 92700 | 172 |
| 397 | 20240726 | 124000 | 13777183500 | 92700 | 92700 | 92800 | 92700 | 430 |
| 398 | 20240726 | 123900 | 13737316400 | 92700 | 92800 | 92800 | 92700 | 111 |
| 399 | 20240726 | 123800 | 13727023500 | 92700 | 92800 | 92800 | 92700 | 153 |
| 400 | 20240726 | 123700 | 13712838800 | 92800 | 92700 | 92800 | 92700 | 131 |
| 401 | 20240726 | 123600 | 13700689400 | 92700 | 92800 | 92800 | 92700 | 331 |
| 402 | 20240726 | 123500 | 13670000700 | 92700 | 92800 | 92800 | 92700 | 157 |
| 403 | 20240726 | 123400 | 13655440400 | 92800 | 92900 | 92900 | 92600 | 1158 |
| 404 | 20240726 | 123300 | 13548071300 | 92800 | 92800 | 92800 | 92800 | 634 |
| 405 | 20240726 | 123200 | 13489236100 | 92800 | 92800 | 92900 | 92700 | 112 |
| 406 | 20240726 | 123100 | 13478844500 | 92800 | 92700 | 92800 | 92700 | 237 |
| 407 | 20240726 | 123000 | 13456859500 | 92800 | 92700 | 92900 | 92700 | 739 |
| 408 | 20240726 | 122900 | 13388283000 | 92800 | 92800 | 92800 | 92700 | 98 |
| 409 | 20240726 | 122800 | 13379189900 | 92700 | 92600 | 92700 | 92600 | 1442 |
| 410 | 20240726 | 122700 | 13245527300 | 92600 | 92700 | 92700 | 92600 | 401 |
| 411 | 20240726 | 122600 | 13208367500 | 92700 | 92600 | 92700 | 92600 | 705 |
| 412 | 20240726 | 122500 | 13143018500 | 92700 | 92600 | 92700 | 92600 | 419 |
| 413 | 20240726 | 122400 | 13104182700 | 92600 | 92700 | 92700 | 92600 | 731 |
| 414 | 20240726 | 122300 | 13036479700 | 92600 | 92700 | 92700 | 92600 | 60 |
| 415 | 20240726 | 122200 | 13030922700 | 92700 | 92600 | 92700 | 92600 | 228 |
| 416 | 20240726 | 122100 | 13009789800 | 92700 | 92600 | 92700 | 92600 | 178 |
| 417 | 20240726 | 122000 | 12993297900 | 92600 | 92600 | 92700 | 92600 | 370 |
| 418 | 20240726 | 121900 | 12959034700 | 92700 | 92600 | 92700 | 92500 | 273 |
| 419 | 20240726 | 121800 | 12933751000 | 92600 | 92600 | 92600 | 92500 | 309 |
| 420 | 20240726 | 121700 | 12905140400 | 92600 | 92600 | 92700 | 92600 | 775 |
| 421 | 20240726 | 121600 | 12833369900 | 92600 | 92500 | 92700 | 92500 | 225 |
| 422 | 20240726 | 121500 | 12812545700 | 92600 | 92600 | 92600 | 92500 | 3205 |
| 423 | 20240726 | 121400 | 12515765200 | 92600 | 92600 | 92700 | 92600 | 200 |
| 424 | 20240726 | 121300 | 12497236700 | 92600 | 92600 | 92700 | 92600 | 155 |
| 425 | 20240726 | 121200 | 12482878800 | 92700 | 92500 | 92700 | 92400 | 6312 |
| 426 | 20240726 | 121100 | 11898396600 | 92500 | 92500 | 92500 | 92400 | 154 |
| 427 | 20240726 | 121000 | 11884151700 | 92500 | 92500 | 92600 | 92500 | 411 |
| 428 | 20240726 | 120900 | 11846128500 | 92500 | 92600 | 92600 | 92500 | 639 |
| 429 | 20240726 | 120800 | 11787017900 | 92500 | 92500 | 92500 | 92500 | 809 |
| 430 | 20240726 | 120700 | 11712185400 | 92500 | 92500 | 92600 | 92500 | 1843 |
| 431 | 20240726 | 120600 | 11541703200 | 92500 | 92600 | 92600 | 92500 | 181 |
| 432 | 20240726 | 120500 | 11524955300 | 92600 | 92500 | 92600 | 92500 | 85 |
| 433 | 20240726 | 120400 | 11517088800 | 92600 | 92500 | 92600 | 92500 | 44 |
| 434 | 20240726 | 120300 | 11513015700 | 92600 | 92500 | 92600 | 92500 | 186 |
| 435 | 20240726 | 120200 | 11495804200 | 92500 | 92600 | 92600 | 92500 | 45 |
| 436 | 20240726 | 120100 | 11491637300 | 92600 | 92500 | 92600 | 92500 | 172 |
| 437 | 20240726 | 120000 | 11475715500 | 92600 | 92600 | 92600 | 92500 | 61 |
| 438 | 20240726 | 115900 | 11470067000 | 92500 | 92500 | 92600 | 92500 | 479 |
| 439 | 20240726 | 115800 | 11425756500 | 92500 | 92500 | 92500 | 92500 | 154 |
| 440 | 20240726 | 115700 | 11411511500 | 92500 | 92600 | 92600 | 92400 | 1035 |
| 441 | 20240726 | 115600 | 11315761400 | 92600 | 92500 | 92600 | 92400 | 341 |
| 442 | 20240726 | 115500 | 11284217600 | 92500 | 92500 | 92600 | 92500 | 332 |
| 443 | 20240726 | 115400 | 11253504400 | 92500 | 92600 | 92600 | 92500 | 46 |
| 444 | 20240726 | 115300 | 11249246300 | 92500 | 92500 | 92500 | 92400 | 498 |
| 445 | 20240726 | 115200 | 11203182600 | 92400 | 92400 | 92500 | 92400 | 982 |
| 446 | 20240726 | 115100 | 11112414600 | 92500 | 92500 | 92500 | 92500 | 156 |
| 447 | 20240726 | 115000 | 11097984600 | 92400 | 92500 | 92500 | 92400 | 68 |
| 448 | 20240726 | 114900 | 11091700200 | 92500 | 92400 | 92500 | 92400 | 219 |
| 449 | 20240726 | 114800 | 11071451800 | 92400 | 92500 | 92500 | 92400 | 87 |
| 450 | 20240726 | 114700 | 11063408700 | 92400 | 92400 | 92500 | 92400 | 144 |
| 451 | 20240726 | 114600 | 11050095600 | 92400 | 92600 | 92600 | 92400 | 952 |
| 452 | 20240726 | 114500 | 10962040200 | 92500 | 92600 | 92600 | 92500 | 195 |
| 453 | 20240726 | 114400 | 10943989800 | 92600 | 92500 | 92700 | 92500 | 445 |
| 454 | 20240726 | 114300 | 10902776900 | 92500 | 92600 | 92700 | 92500 | 371 |
| 455 | 20240726 | 114200 | 10868426200 | 92500 | 92500 | 92600 | 92500 | 53 |
| 456 | 20240726 | 114100 | 10863522200 | 92600 | 92600 | 92700 | 92500 | 522 |
| 457 | 20240726 | 114000 | 10815187700 | 92600 | 92600 | 92700 | 92600 | 61 |
| 458 | 20240726 | 113900 | 10809534500 | 92600 | 92700 | 92700 | 92600 | 250 |
| 459 | 20240726 | 113800 | 10786382600 | 92600 | 92600 | 92700 | 92600 | 512 |
| 460 | 20240726 | 113700 | 10738968300 | 92600 | 92500 | 92600 | 92500 | 680 |
| 461 | 20240726 | 113600 | 10676032900 | 92700 | 92500 | 92700 | 92500 | 151 |
| 462 | 20240726 | 113500 | 10662053100 | 92500 | 92600 | 92700 | 92500 | 69 |
| 463 | 20240726 | 113400 | 10655659300 | 92600 | 92500 | 92600 | 92500 | 307 |
| 464 | 20240726 | 113300 | 10627238800 | 92600 | 92500 | 92600 | 92500 | 49 |
| 465 | 20240726 | 113200 | 10622701600 | 92500 | 92500 | 92600 | 92500 | 691 |
| 466 | 20240726 | 113100 | 10558776300 | 92500 | 92400 | 92500 | 92400 | 268 |
| 467 | 20240726 | 113000 | 10534001700 | 92400 | 92400 | 92500 | 92400 | 493 |
| 468 | 20240726 | 112900 | 10488440400 | 92400 | 92500 | 92500 | 92400 | 47 |
| 469 | 20240726 | 112800 | 10484093100 | 92500 | 92600 | 92600 | 92500 | 600 |
| 470 | 20240726 | 112700 | 10428586800 | 92600 | 92400 | 92600 | 92400 | 163 |
| 471 | 20240726 | 112600 | 10413502400 | 92500 | 92500 | 92600 | 92500 | 232 |
| 472 | 20240726 | 112500 | 10392036500 | 92500 | 92500 | 92500 | 92400 | 109 |
| 473 | 20240726 | 112400 | 10381960000 | 92400 | 92500 | 92500 | 92400 | 20 |
| 474 | 20240726 | 112300 | 10380111900 | 92500 | 92400 | 92600 | 92400 | 462 |
| 475 | 20240726 | 112200 | 10337379000 | 92400 | 92500 | 92500 | 92400 | 641 |
| 476 | 20240726 | 112100 | 10278127300 | 92500 | 92500 | 92600 | 92400 | 235 |
| 477 | 20240726 | 112000 | 10256394900 | 92500 | 92400 | 92600 | 92400 | 556 |
| 478 | 20240726 | 111900 | 10204961900 | 92400 | 92400 | 92500 | 92400 | 561 |
| 479 | 20240726 | 111800 | 10153099900 | 92400 | 92400 | 92400 | 92300 | 146 |
| 480 | 20240726 | 111700 | 10139613900 | 92400 | 92400 | 92500 | 92300 | 446 |
| 481 | 20240726 | 111600 | 10098401200 | 92300 | 92300 | 92400 | 92300 | 84 |
| 482 | 20240726 | 111500 | 10090646500 | 92400 | 92400 | 92400 | 92300 | 256 |
| 483 | 20240726 | 111400 | 10067011600 | 92300 | 92300 | 92400 | 92300 | 549 |
| 484 | 20240726 | 111300 | 10016329700 | 92300 | 92400 | 92400 | 92300 | 85 |
| 485 | 20240726 | 111200 | 10008478800 | 92300 | 92300 | 92400 | 92300 | 161 |
| 486 | 20240726 | 111100 | 9993615500 | 92300 | 92400 | 92400 | 92300 | 556 |
| 487 | 20240726 | 111000 | 9942284300 | 92300 | 92500 | 92600 | 92300 | 1103 |
| 488 | 20240726 | 110900 | 9840318000 | 92500 | 92500 | 92600 | 92500 | 302 |
| 489 | 20240726 | 110800 | 9812382000 | 92600 | 92500 | 92600 | 92500 | 97 |
| 490 | 20240726 | 110700 | 9803406200 | 92600 | 92400 | 92600 | 92400 | 579 |
| 491 | 20240726 | 110600 | 9749842900 | 92400 | 92600 | 92600 | 92400 | 103 |
| 492 | 20240726 | 110500 | 9740316600 | 92400 | 92400 | 92400 | 92400 | 119 |
| 493 | 20240726 | 110400 | 9729321000 | 92600 | 92600 | 92700 | 92400 | 920 |
| 494 | 20240726 | 110300 | 9644170400 | 92500 | 92500 | 92500 | 92400 | 478 |
| 495 | 20240726 | 110200 | 9599969400 | 92500 | 92700 | 92700 | 92500 | 1923 |
| 496 | 20240726 | 110100 | 9421963300 | 92600 | 92700 | 92700 | 92600 | 163 |
| 497 | 20240726 | 110000 | 9406858400 | 92700 | 92600 | 92700 | 92600 | 647 |
| 498 | 20240726 | 105900 | 9346941100 | 92700 | 92700 | 92700 | 92600 | 220 |
| 499 | 20240726 | 105800 | 9326548500 | 92700 | 92700 | 92700 | 92600 | 777 |
| 500 | 20240726 | 105700 | 9254589200 | 92700 | 92700 | 92700 | 92600 | 913 |
| 501 | 20240726 | 105600 | 9170026900 | 92700 | 92700 | 92700 | 92600 | 424 |
| 502 | 20240726 | 105500 | 9130731200 | 92600 | 92700 | 92700 | 92600 | 539 |
| 503 | 20240726 | 105400 | 9080774600 | 92700 | 92600 | 92700 | 92600 | 160 |
| 504 | 20240726 | 105300 | 9065949400 | 92700 | 92700 | 92700 | 92600 | 395 |
| 505 | 20240726 | 105200 | 9029340100 | 92700 | 92700 | 92700 | 92600 | 1258 |
| 506 | 20240726 | 105100 | 8912728000 | 92700 | 92700 | 92700 | 92600 | 903 |
| 507 | 20240726 | 105000 | 8829027100 | 92600 | 92700 | 92700 | 92600 | 861 |
| 508 | 20240726 | 104900 | 8749257900 | 92600 | 92600 | 92700 | 92600 | 344 |
| 509 | 20240726 | 104800 | 8717381600 | 92600 | 92700 | 92700 | 92600 | 163 |
| 510 | 20240726 | 104700 | 8702277600 | 92700 | 92700 | 92700 | 92600 | 394 |
| 511 | 20240726 | 104600 | 8665762700 | 92700 | 92700 | 92700 | 92600 | 1050 |
| 512 | 20240726 | 104500 | 8568486100 | 92700 | 92600 | 92700 | 92600 | 157 |
| 513 | 20240726 | 104400 | 8553939400 | 92700 | 92600 | 92700 | 92500 | 166 |
| 514 | 20240726 | 104300 | 8538559100 | 92500 | 92600 | 92700 | 92500 | 1115 |
| 515 | 20240726 | 104200 | 8435353000 | 92700 | 92700 | 92700 | 92600 | 633 |
| 516 | 20240726 | 104100 | 8376730100 | 92600 | 92700 | 92700 | 92500 | 605 |
| 517 | 20240726 | 104000 | 8320709500 | 92600 | 92600 | 92800 | 92500 | 264 |
| 518 | 20240726 | 103900 | 8296253100 | 92800 | 92500 | 92900 | 92500 | 11009 |
| 519 | 20240726 | 103800 | 7276160600 | 92600 | 92600 | 92600 | 92500 | 354 |
| 520 | 20240726 | 103700 | 7243390900 | 92500 | 92500 | 92600 | 92500 | 232 |
| 521 | 20240726 | 103600 | 7221922600 | 92600 | 92600 | 92600 | 92500 | 738 |
| 522 | 20240726 | 103500 | 7153631700 | 92600 | 92500 | 92600 | 92500 | 172 |
| 523 | 20240726 | 103400 | 7137710900 | 92600 | 92700 | 92700 | 92500 | 1535 |
| 524 | 20240726 | 103300 | 6995570300 | 92700 | 92700 | 92700 | 92600 | 207 |
| 525 | 20240726 | 103200 | 6976388200 | 92700 | 92700 | 92700 | 92500 | 264 |
| 526 | 20240726 | 103100 | 6951934200 | 92700 | 92700 | 92800 | 92500 | 2568 |
| 527 | 20240726 | 103000 | 6714024100 | 92800 | 92800 | 92800 | 92700 | 162 |
| 528 | 20240726 | 102900 | 6698992700 | 92800 | 92700 | 92800 | 92700 | 289 |
| 529 | 20240726 | 102800 | 6672187000 | 92800 | 92800 | 92800 | 92700 | 186 |
| 530 | 20240726 | 102700 | 6654932700 | 92800 | 92800 | 92800 | 92700 | 266 |
| 531 | 20240726 | 102600 | 6630252700 | 92800 | 92800 | 92800 | 92700 | 353 |
| 532 | 20240726 | 102500 | 6597511600 | 92800 | 92800 | 92800 | 92700 | 224 |
| 533 | 20240726 | 102400 | 6576735600 | 92700 | 92800 | 92800 | 92700 | 102 |
| 534 | 20240726 | 102300 | 6567273700 | 92800 | 92800 | 92900 | 92700 | 4574 |
| 535 | 20240726 | 102200 | 6142802600 | 92900 | 92900 | 92900 | 92800 | 240 |
| 536 | 20240726 | 102100 | 6120511000 | 92900 | 92800 | 92900 | 92800 | 356 |
| 537 | 20240726 | 102000 | 6087444500 | 92900 | 92900 | 92900 | 92800 | 251 |
| 538 | 20240726 | 101900 | 6064134700 | 92900 | 92800 | 92900 | 92700 | 3822 |
| 539 | 20240726 | 101800 | 5709447800 | 92800 | 92700 | 92800 | 92700 | 1085 |
| 540 | 20240726 | 101700 | 5608856600 | 92700 | 92700 | 92700 | 92600 | 217 |
| 541 | 20240726 | 101600 | 5588757200 | 92700 | 92700 | 92700 | 92600 | 146 |
| 542 | 20240726 | 101500 | 5575228600 | 92700 | 92700 | 92800 | 92700 | 1964 |
| 543 | 20240726 | 101400 | 5393164900 | 92600 | 92800 | 92800 | 92600 | 1340 |
| 544 | 20240726 | 101300 | 5268946400 | 92800 | 92800 | 92800 | 92700 | 179 |
| 545 | 20240726 | 101200 | 5252337700 | 92700 | 92800 | 92800 | 92700 | 140 |
| 546 | 20240726 | 101100 | 5239350500 | 92800 | 92800 | 92800 | 92700 | 127 |
| 547 | 20240726 | 101000 | 5227574000 | 92800 | 92800 | 92800 | 92700 | 84 |
| 548 | 20240726 | 100900 | 5219783300 | 92800 | 92800 | 92800 | 92700 | 364 |
| 549 | 20240726 | 100800 | 5186034200 | 92800 | 92800 | 92800 | 92600 | 1440 |
| 550 | 20240726 | 100700 | 5052537400 | 92800 | 92800 | 92800 | 92700 | 237 |
| 551 | 20240726 | 100600 | 5030556700 | 92800 | 92800 | 92800 | 92700 | 113 |
| 552 | 20240726 | 100500 | 5020074600 | 92800 | 92700 | 92800 | 92600 | 1230 |
| 553 | 20240726 | 100400 | 4906054100 | 92700 | 92700 | 92800 | 92600 | 162 |
| 554 | 20240726 | 100300 | 4891040000 | 92700 | 92800 | 92800 | 92700 | 1144 |
| 555 | 20240726 | 100200 | 4784989000 | 92800 | 92800 | 92800 | 92700 | 123 |
| 556 | 20240726 | 100100 | 4773582900 | 92700 | 92700 | 92800 | 92600 | 580 |
| 557 | 20240726 | 100000 | 4719815200 | 92700 | 92800 | 92800 | 92700 | 367 |
| 558 | 20240726 | 095900 | 4685792100 | 92700 | 92800 | 92800 | 92700 | 155 |
| 559 | 20240726 | 095800 | 4671419400 | 92800 | 92800 | 92800 | 92700 | 296 |
| 560 | 20240726 | 095700 | 4643976400 | 92700 | 92700 | 92800 | 92600 | 484 |
| 561 | 20240726 | 095600 | 4599114400 | 92700 | 92600 | 92700 | 92600 | 1072 |
| 562 | 20240726 | 095500 | 4499843200 | 92700 | 92700 | 92700 | 92600 | 106 |
| 563 | 20240726 | 095400 | 4490019100 | 92700 | 92600 | 92700 | 92600 | 138 |
| 564 | 20240726 | 095300 | 4477235500 | 92700 | 92600 | 92700 | 92600 | 421 |
| 565 | 20240726 | 095200 | 4438225700 | 92700 | 92700 | 92700 | 92600 | 210 |
| 566 | 20240726 | 095100 | 4418776600 | 92700 | 92700 | 92700 | 92600 | 205 |
| 567 | 20240726 | 095000 | 4399788700 | 92700 | 92800 | 92800 | 92600 | 818 |
| 568 | 20240726 | 094900 | 4323991000 | 92800 | 92800 | 92800 | 92700 | 162 |
| 569 | 20240726 | 094800 | 4308965900 | 92700 | 92800 | 92800 | 92700 | 154 |
| 570 | 20240726 | 094700 | 4294683000 | 92700 | 92700 | 92800 | 92600 | 211 |
| 571 | 20240726 | 094600 | 4275122800 | 92700 | 92800 | 92800 | 92600 | 532 |
| 572 | 20240726 | 094500 | 4225804500 | 92800 | 92800 | 92800 | 92700 | 226 |
| 573 | 20240726 | 094400 | 4204850500 | 92800 | 92700 | 92900 | 92700 | 282 |
| 574 | 20240726 | 094300 | 4178689000 | 92700 | 93000 | 93000 | 92700 | 2211 |
| 575 | 20240726 | 094200 | 3973276100 | 93000 | 93000 | 93000 | 92900 | 219 |
| 576 | 20240726 | 094100 | 3952918100 | 93000 | 92900 | 93000 | 92900 | 104 |
| 577 | 20240726 | 094000 | 3943253400 | 93000 | 93000 | 93000 | 92900 | 185 |
| 578 | 20240726 | 093900 | 3926062400 | 93000 | 92900 | 93000 | 92800 | 238 |
| 579 | 20240726 | 093800 | 3903951600 | 92800 | 92900 | 92900 | 92800 | 703 |
| 580 | 20240726 | 093700 | 3838654700 | 92900 | 92900 | 92900 | 92800 | 164 |
| 581 | 20240726 | 093600 | 3823423500 | 92800 | 92800 | 93000 | 92700 | 246 |
| 582 | 20240726 | 093500 | 3800593100 | 92800 | 93000 | 93000 | 92700 | 467 |
| 583 | 20240726 | 093400 | 3757236600 | 92900 | 93100 | 93100 | 92900 | 930 |
| 584 | 20240726 | 093300 | 3670749700 | 93100 | 93200 | 93300 | 93100 | 2681 |
| 585 | 20240726 | 093200 | 3421006700 | 93200 | 93300 | 93400 | 93200 | 4448 |
| 586 | 20240726 | 093100 | 3006014700 | 93300 | 93300 | 93300 | 93200 | 1528 |
| 587 | 20240726 | 093000 | 2863565900 | 93300 | 93200 | 93300 | 93100 | 3535 |
| 588 | 20240726 | 092900 | 2534103200 | 93200 | 93100 | 93200 | 93100 | 258 |
| 589 | 20240726 | 092800 | 2510073900 | 93100 | 93100 | 93200 | 93100 | 1709 |
| 590 | 20240726 | 092700 | 2350959100 | 93100 | 93100 | 93200 | 93000 | 1208 |
| 591 | 20240726 | 092600 | 2238605400 | 93100 | 93100 | 93200 | 93100 | 421 |
| 592 | 20240726 | 092500 | 2199403800 | 93200 | 93200 | 93200 | 93000 | 782 |
| 593 | 20240726 | 092400 | 2126590900 | 93100 | 93100 | 93200 | 93000 | 268 |
| 594 | 20240726 | 092300 | 2101643500 | 93100 | 93100 | 93200 | 93100 | 1292 |
| 595 | 20240726 | 092200 | 1981349900 | 93200 | 93000 | 93200 | 92800 | 3311 |
| 596 | 20240726 | 092100 | 1673167700 | 92900 | 92900 | 93000 | 92900 | 598 |
| 597 | 20240726 | 092000 | 1617609300 | 93000 | 92900 | 93000 | 92800 | 497 |
| 598 | 20240726 | 091900 | 1571439600 | 92900 | 93000 | 93100 | 92900 | 407 |
| 599 | 20240726 | 091800 | 1533589200 | 93000 | 93000 | 93100 | 92900 | 706 |
| 600 | 20240726 | 091700 | 1467938300 | 93000 | 92900 | 93100 | 92800 | 2096 |
| 601 | 20240726 | 091600 | 1272912600 | 93000 | 92700 | 93000 | 92700 | 3151 |
| 602 | 20240726 | 091500 | 980327500 | 92800 | 92700 | 92800 | 92700 | 118 |
| 603 | 20240726 | 091400 | 969384000 | 92800 | 92800 | 92900 | 92700 | 847 |
| 604 | 20240726 | 091300 | 890791800 | 92800 | 92800 | 92900 | 92800 | 182 |
| 605 | 20240726 | 091200 | 873899000 | 92800 | 92800 | 92900 | 92800 | 192 |
| 606 | 20240726 | 091100 | 856078200 | 92800 | 92600 | 92900 | 92600 | 1913 |
| 607 | 20240726 | 091000 | 678582300 | 92600 | 92600 | 92700 | 92600 | 140 |
| 608 | 20240726 | 090900 | 665606400 | 92600 | 92700 | 92700 | 92600 | 612 |
| 609 | 20240726 | 090800 | 608910200 | 92600 | 92700 | 92700 | 92600 | 173 |
| 610 | 20240726 | 090700 | 592876000 | 92600 | 92600 | 92700 | 92600 | 593 |
| 611 | 20240726 | 090600 | 537925500 | 92500 | 92700 | 92700 | 92500 | 971 |
| 612 | 20240726 | 090500 | 447978600 | 92500 | 92600 | 92700 | 92500 | 323 |
| 613 | 20240726 | 090400 | 418072600 | 92700 | 92800 | 92800 | 92600 | 212 |
| 614 | 20240726 | 090300 | 398430100 | 92700 | 92700 | 92800 | 92700 | 666 |
| 615 | 20240726 | 090200 | 336683400 | 92700 | 92600 | 92700 | 92500 | 1405 |
| 616 | 20240726 | 090100 | 206621200 | 92600 | 92600 | 92600 | 92500 | 841 |
| 617 | 20240726 | 090000 | 128745600 | 92600 | 93000 | 93000 | 92600 | 1385 |