33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 3 | 20240729 | 191400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240729 | 191300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240729 | 191200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240729 | 191100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240729 | 191000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240729 | 190900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240729 | 190800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240729 | 190700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240729 | 190600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240729 | 190500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240729 | 190400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240729 | 190300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240729 | 190200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240729 | 190100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240729 | 190000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240729 | 185900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240729 | 185800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240729 | 185700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240729 | 185600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240729 | 185500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240729 | 185400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240729 | 185300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240729 | 185200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240729 | 185100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240729 | 185000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240729 | 184900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240729 | 184800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240729 | 184700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240729 | 184600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240729 | 184500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 33 | 20240729 | 184400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240729 | 184300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240729 | 184200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240729 | 184100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240729 | 184000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240729 | 183900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240729 | 183800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240729 | 183700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240729 | 183600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240729 | 183500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240729 | 183400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240729 | 183300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240729 | 183200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240729 | 183100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240729 | 183000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240729 | 182900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240729 | 182800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240729 | 182700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240729 | 182600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240729 | 182500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240729 | 182400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240729 | 182300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240729 | 182200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240729 | 182100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240729 | 182000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240729 | 181900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240729 | 181800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240729 | 181700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240729 | 181600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240729 | 181500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 63 | 20240729 | 181400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240729 | 181300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240729 | 181200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240729 | 181100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240729 | 181000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240729 | 180900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240729 | 180800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240729 | 180700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240729 | 180600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240729 | 180500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240729 | 180400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240729 | 180300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240729 | 180200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240729 | 180100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240729 | 180000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240729 | 175900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240729 | 175800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240729 | 175700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240729 | 175600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240729 | 175500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240729 | 175400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240729 | 175300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240729 | 175200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240729 | 175100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240729 | 175000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240729 | 174900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240729 | 174800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240729 | 174700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240729 | 174600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240729 | 174500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 93 | 20240729 | 174400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240729 | 174300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240729 | 174200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240729 | 174100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240729 | 174000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240729 | 173900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240729 | 173800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240729 | 173700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240729 | 173600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240729 | 173500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240729 | 173400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240729 | 173300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240729 | 173200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240729 | 173100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240729 | 173000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240729 | 172900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240729 | 172800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240729 | 172700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240729 | 172600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240729 | 172500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240729 | 172400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240729 | 172300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240729 | 172200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240729 | 172100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240729 | 172000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240729 | 171900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240729 | 171800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240729 | 171700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240729 | 171600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240729 | 171500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 123 | 20240729 | 171400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240729 | 171300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240729 | 171200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240729 | 171100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240729 | 171000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240729 | 170900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240729 | 170800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240729 | 170700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240729 | 170600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240729 | 170500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240729 | 170400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240729 | 170300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240729 | 170200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240729 | 170100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240729 | 170000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240729 | 165900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240729 | 165800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240729 | 165700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240729 | 165600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240729 | 165500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240729 | 165400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240729 | 165300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240729 | 165200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240729 | 165100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240729 | 165000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240729 | 164900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240729 | 164800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240729 | 164700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240729 | 164600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240729 | 164500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 153 | 20240729 | 164400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240729 | 164300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240729 | 164200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240729 | 164100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240729 | 164000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240729 | 163900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240729 | 163800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240729 | 163700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240729 | 163600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240729 | 163500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240729 | 163400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240729 | 163300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240729 | 163200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240729 | 163100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240729 | 163000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240729 | 162900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240729 | 162800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240729 | 162700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240729 | 162600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240729 | 162500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240729 | 162400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240729 | 162300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240729 | 162200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240729 | 162100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240729 | 162000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240729 | 161900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240729 | 161800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240729 | 161700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240729 | 161600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240729 | 161500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 183 | 20240729 | 161400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240729 | 161300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240729 | 161200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240729 | 161100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240729 | 161000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240729 | 160900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240729 | 160800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240729 | 160700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240729 | 160600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240729 | 160500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240729 | 160400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240729 | 160300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240729 | 160200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240729 | 160100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240729 | 160000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240729 | 155900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240729 | 155800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240729 | 155700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240729 | 155600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240729 | 155500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240729 | 155400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240729 | 155300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240729 | 155200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240729 | 155100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240729 | 155000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240729 | 154900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240729 | 154800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240729 | 154700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240729 | 154600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240729 | 154500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 213 | 20240729 | 154400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240729 | 154300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240729 | 154200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240729 | 154100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240729 | 154000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240729 | 153900 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240729 | 153800 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240729 | 153700 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240729 | 153600 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240729 | 153500 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240729 | 153400 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240729 | 153300 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240729 | 153200 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240729 | 153100 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240729 | 153000 | 15314053000 | 92500 | 92500 | 92500 | 92500 | 32120 |
| 228 | 20240729 | 152900 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240729 | 152800 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240729 | 152700 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240729 | 152600 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240729 | 152500 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240729 | 152400 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240729 | 152300 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240729 | 152200 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240729 | 152100 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20240729 | 152000 | 12342953000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20240729 | 151900 | 12342953000 | 92700 | 92300 | 92700 | 92300 | 604 |
| 239 | 20240729 | 151800 | 12287021600 | 92600 | 92300 | 92700 | 92300 | 332 |
| 240 | 20240729 | 151700 | 12256306300 | 92400 | 92400 | 92600 | 92300 | 776 |
| 241 | 20240729 | 151600 | 12184573300 | 92400 | 92400 | 92700 | 92300 | 1289 |
| 242 | 20240729 | 151500 | 12065385800 | 92400 | 92400 | 92600 | 92400 | 284 |
| 243 | 20240729 | 151400 | 12039116400 | 92400 | 92400 | 92500 | 92400 | 488 |
| 244 | 20240729 | 151300 | 11993982700 | 92400 | 92500 | 92600 | 92400 | 439 |
| 245 | 20240729 | 151200 | 11953351800 | 92400 | 92500 | 92600 | 92400 | 403 |
| 246 | 20240729 | 151100 | 11916073500 | 92600 | 92300 | 92600 | 92300 | 532 |
| 247 | 20240729 | 151000 | 11866871500 | 92300 | 92300 | 92400 | 92200 | 152 |
| 248 | 20240729 | 150900 | 11852845000 | 92200 | 92300 | 92500 | 92200 | 1049 |
| 249 | 20240729 | 150800 | 11755980700 | 92300 | 92300 | 92400 | 92300 | 158 |
| 250 | 20240729 | 150700 | 11741395100 | 92300 | 92400 | 92400 | 92300 | 314 |
| 251 | 20240729 | 150600 | 11712412500 | 92300 | 92200 | 92500 | 92200 | 312 |
| 252 | 20240729 | 150500 | 11683597900 | 92300 | 92200 | 92400 | 92200 | 502 |
| 253 | 20240729 | 150400 | 11637291000 | 92200 | 92300 | 92500 | 92100 | 339 |
| 254 | 20240729 | 150300 | 11606034700 | 92500 | 92300 | 92500 | 92300 | 414 |
| 255 | 20240729 | 150200 | 11567770400 | 92300 | 92200 | 92400 | 92100 | 224 |
| 256 | 20240729 | 150100 | 11547111900 | 92300 | 92300 | 92500 | 92200 | 549 |
| 257 | 20240729 | 150000 | 11496402500 | 92300 | 92400 | 92400 | 92300 | 406 |
| 258 | 20240729 | 145900 | 11458905300 | 92400 | 92300 | 92400 | 92300 | 282 |
| 259 | 20240729 | 145800 | 11432856600 | 92400 | 92300 | 92400 | 92200 | 287 |
| 260 | 20240729 | 145700 | 11406351700 | 92200 | 92500 | 92500 | 92200 | 621 |
| 261 | 20240729 | 145600 | 11349010800 | 92500 | 92400 | 92500 | 92300 | 610 |
| 262 | 20240729 | 145500 | 11292631000 | 92400 | 92300 | 92400 | 92300 | 333 |
| 263 | 20240729 | 145400 | 11261885200 | 92300 | 92400 | 92400 | 92300 | 280 |
| 264 | 20240729 | 145300 | 11236027300 | 92300 | 92300 | 92400 | 92300 | 225 |
| 265 | 20240729 | 145200 | 11215250000 | 92400 | 92300 | 92400 | 92300 | 422 |
| 266 | 20240729 | 145100 | 11176289600 | 92300 | 92300 | 92400 | 92300 | 391 |
| 267 | 20240729 | 145000 | 11140188500 | 92200 | 92200 | 92400 | 92100 | 387 |
| 268 | 20240729 | 144900 | 11104481300 | 92200 | 92200 | 92200 | 92100 | 396 |
| 269 | 20240729 | 144800 | 11067978600 | 92200 | 92300 | 92400 | 92200 | 817 |
| 270 | 20240729 | 144700 | 10992629900 | 92400 | 92300 | 92400 | 92200 | 2886 |
| 271 | 20240729 | 144600 | 10726376200 | 92300 | 92200 | 92300 | 92200 | 645 |
| 272 | 20240729 | 144500 | 10666862000 | 92200 | 92100 | 92300 | 92100 | 561 |
| 273 | 20240729 | 144400 | 10615138500 | 92100 | 92100 | 92200 | 92000 | 1142 |
| 274 | 20240729 | 144300 | 10509917700 | 92000 | 92000 | 92100 | 92000 | 257 |
| 275 | 20240729 | 144200 | 10486263000 | 92000 | 92000 | 92100 | 92000 | 699 |
| 276 | 20240729 | 144100 | 10421950600 | 92000 | 92100 | 92100 | 92000 | 402 |
| 277 | 20240729 | 144000 | 10384940200 | 92200 | 92200 | 92200 | 92100 | 124 |
| 278 | 20240729 | 143900 | 10373517700 | 92100 | 92100 | 92200 | 92100 | 187 |
| 279 | 20240729 | 143800 | 10356290100 | 92100 | 92100 | 92200 | 92100 | 116 |
| 280 | 20240729 | 143700 | 10345604800 | 92100 | 92100 | 92200 | 92100 | 98 |
| 281 | 20240729 | 143600 | 10336577200 | 92200 | 92100 | 92200 | 92100 | 109 |
| 282 | 20240729 | 143500 | 10326534200 | 92100 | 92000 | 92200 | 92000 | 233 |
| 283 | 20240729 | 143400 | 10305077200 | 92100 | 92100 | 92300 | 92100 | 652 |
| 284 | 20240729 | 143300 | 10245020600 | 92200 | 92200 | 92300 | 92200 | 122 |
| 285 | 20240729 | 143200 | 10233770400 | 92200 | 92200 | 92300 | 92200 | 298 |
| 286 | 20240729 | 143100 | 10206274800 | 92300 | 92200 | 92300 | 92200 | 127 |
| 287 | 20240729 | 143000 | 10194562000 | 92300 | 92300 | 92400 | 92300 | 201 |
| 288 | 20240729 | 142900 | 10176007700 | 92300 | 92400 | 92500 | 92300 | 153 |
| 289 | 20240729 | 142800 | 10161875400 | 92400 | 92400 | 92500 | 92300 | 125 |
| 290 | 20240729 | 142700 | 10150324900 | 92400 | 92400 | 92500 | 92400 | 239 |
| 291 | 20240729 | 142600 | 10128236900 | 92300 | 92400 | 92400 | 92300 | 898 |
| 292 | 20240729 | 142500 | 10045302400 | 92300 | 92200 | 92400 | 92200 | 1239 |
| 293 | 20240729 | 142400 | 9930876900 | 92200 | 92200 | 92300 | 92200 | 111 |
| 294 | 20240729 | 142300 | 9920640000 | 92200 | 92200 | 92300 | 92200 | 123 |
| 295 | 20240729 | 142200 | 9909296400 | 92200 | 92200 | 92300 | 92100 | 4111 |
| 296 | 20240729 | 142100 | 9530114400 | 92100 | 92100 | 92200 | 92100 | 462 |
| 297 | 20240729 | 142000 | 9487561700 | 92100 | 92100 | 92200 | 92000 | 351 |
| 298 | 20240729 | 141900 | 9455228900 | 92000 | 92100 | 92100 | 92000 | 1125 |
| 299 | 20240729 | 141800 | 9351625000 | 92000 | 91900 | 92100 | 91900 | 109 |
| 300 | 20240729 | 141700 | 9341599500 | 92000 | 91900 | 92000 | 91900 | 203 |
| 301 | 20240729 | 141600 | 9322935700 | 91900 | 92000 | 92100 | 91900 | 211 |
| 302 | 20240729 | 141500 | 9303530900 | 92000 | 91900 | 92000 | 91900 | 302 |
| 303 | 20240729 | 141400 | 9275751800 | 92000 | 92000 | 92000 | 91900 | 255 |
| 304 | 20240729 | 141300 | 9252302300 | 91900 | 92000 | 92100 | 91900 | 366 |
| 305 | 20240729 | 141200 | 9218629300 | 92000 | 92000 | 92100 | 92000 | 731 |
| 306 | 20240729 | 141100 | 9151318500 | 92000 | 92000 | 92100 | 92000 | 198 |
| 307 | 20240729 | 141000 | 9133100000 | 92000 | 92000 | 92100 | 91900 | 421 |
| 308 | 20240729 | 140900 | 9094364700 | 92000 | 92000 | 92100 | 92000 | 512 |
| 309 | 20240729 | 140800 | 9047218800 | 92000 | 92000 | 92100 | 92000 | 177 |
| 310 | 20240729 | 140700 | 9030929700 | 92000 | 92100 | 92100 | 92000 | 1164 |
| 311 | 20240729 | 140600 | 8923810000 | 92200 | 92100 | 92200 | 92000 | 164 |
| 312 | 20240729 | 140500 | 8908706500 | 92100 | 92200 | 92300 | 92100 | 277 |
| 313 | 20240729 | 140400 | 8883185000 | 92200 | 92200 | 92200 | 92100 | 336 |
| 314 | 20240729 | 140300 | 8852206800 | 92200 | 92000 | 92300 | 92000 | 5081 |
| 315 | 20240729 | 140200 | 8383730400 | 92000 | 92000 | 92100 | 91900 | 931 |
| 316 | 20240729 | 140100 | 8298044800 | 92000 | 91900 | 92000 | 91900 | 185 |
| 317 | 20240729 | 140000 | 8281039900 | 92000 | 91900 | 92000 | 91900 | 103 |
| 318 | 20240729 | 135900 | 8271568900 | 92000 | 92000 | 92100 | 92000 | 1201 |
| 319 | 20240729 | 135800 | 8161075700 | 92000 | 92000 | 92100 | 91900 | 180 |
| 320 | 20240729 | 135700 | 8144516300 | 92000 | 92000 | 92100 | 92000 | 197 |
| 321 | 20240729 | 135600 | 8126388500 | 92000 | 92100 | 92100 | 92000 | 128 |
| 322 | 20240729 | 135500 | 8114610400 | 92100 | 92000 | 92100 | 92000 | 69 |
| 323 | 20240729 | 135400 | 8108260800 | 92000 | 92000 | 92100 | 92000 | 119 |
| 324 | 20240729 | 135300 | 8097310900 | 92000 | 92000 | 92100 | 92000 | 1099 |
| 325 | 20240729 | 135200 | 7996135000 | 92000 | 92000 | 92100 | 92000 | 161 |
| 326 | 20240729 | 135100 | 7981319400 | 92000 | 92000 | 92100 | 92000 | 168 |
| 327 | 20240729 | 135000 | 7965860900 | 92100 | 92000 | 92100 | 92000 | 121 |
| 328 | 20240729 | 134900 | 7954727600 | 92000 | 91900 | 92000 | 91900 | 779 |
| 329 | 20240729 | 134800 | 7883072900 | 91900 | 92000 | 92100 | 91900 | 186 |
| 330 | 20240729 | 134700 | 7865960700 | 92000 | 92000 | 92100 | 91900 | 176 |
| 331 | 20240729 | 134600 | 7849778700 | 92100 | 92000 | 92100 | 91900 | 397 |
| 332 | 20240729 | 134500 | 7813275700 | 92000 | 92000 | 92100 | 92000 | 69 |
| 333 | 20240729 | 134400 | 7806925800 | 92000 | 92000 | 92000 | 91900 | 169 |
| 334 | 20240729 | 134300 | 7791386300 | 92000 | 92100 | 92100 | 92000 | 634 |
| 335 | 20240729 | 134200 | 7733053100 | 92000 | 92100 | 92100 | 92000 | 139 |
| 336 | 20240729 | 134100 | 7720262800 | 92100 | 91800 | 92100 | 91800 | 1488 |
| 337 | 20240729 | 134000 | 7583374400 | 91800 | 92000 | 92000 | 91800 | 127 |
| 338 | 20240729 | 133900 | 7571702900 | 91900 | 92000 | 92000 | 91800 | 209 |
| 339 | 20240729 | 133800 | 7552502400 | 92000 | 91900 | 92000 | 91900 | 120 |
| 340 | 20240729 | 133700 | 7541471400 | 91900 | 91900 | 91900 | 91800 | 649 |
| 341 | 20240729 | 133600 | 7481835400 | 91900 | 91800 | 91900 | 91800 | 110 |
| 342 | 20240729 | 133500 | 7471733600 | 91800 | 91900 | 92000 | 91800 | 472 |
| 343 | 20240729 | 133400 | 7428366700 | 91900 | 92000 | 92000 | 91900 | 207 |
| 344 | 20240729 | 133300 | 7409336700 | 92000 | 92000 | 92000 | 91900 | 143 |
| 345 | 20240729 | 133200 | 7396191700 | 91900 | 91900 | 92000 | 91900 | 125 |
| 346 | 20240729 | 133100 | 7384703000 | 91900 | 91900 | 92000 | 91900 | 179 |
| 347 | 20240729 | 133000 | 7368251600 | 91900 | 91900 | 92000 | 91900 | 296 |
| 348 | 20240729 | 132900 | 7341042400 | 91900 | 91900 | 92000 | 91900 | 140 |
| 349 | 20240729 | 132800 | 7328173200 | 92000 | 91900 | 92000 | 91900 | 110 |
| 350 | 20240729 | 132700 | 7318063100 | 91900 | 92000 | 92000 | 91900 | 196 |
| 351 | 20240729 | 132600 | 7300044700 | 92000 | 92000 | 92100 | 91900 | 379 |
| 352 | 20240729 | 132500 | 7265178500 | 92000 | 92000 | 92100 | 91900 | 752 |
| 353 | 20240729 | 132400 | 7195970800 | 92000 | 92100 | 92100 | 91900 | 145 |
| 354 | 20240729 | 132300 | 7182633400 | 92000 | 92000 | 92100 | 91900 | 1447 |
| 355 | 20240729 | 132200 | 7049550900 | 91900 | 91900 | 92000 | 91900 | 399 |
| 356 | 20240729 | 132100 | 7012855300 | 92000 | 92000 | 92100 | 91900 | 607 |
| 357 | 20240729 | 132000 | 6957052200 | 92000 | 92100 | 92100 | 92000 | 141 |
| 358 | 20240729 | 131900 | 6944078400 | 92000 | 92100 | 92100 | 92000 | 238 |
| 359 | 20240729 | 131800 | 6922179000 | 92100 | 92000 | 92100 | 91900 | 309 |
| 360 | 20240729 | 131700 | 6893752700 | 92000 | 92100 | 92100 | 91900 | 2994 |
| 361 | 20240729 | 131600 | 6618287300 | 92100 | 92100 | 92200 | 92100 | 1105 |
| 362 | 20240729 | 131500 | 6516516300 | 92200 | 92200 | 92200 | 92100 | 200 |
| 363 | 20240729 | 131400 | 6498091000 | 92100 | 92200 | 92200 | 92100 | 787 |
| 364 | 20240729 | 131300 | 6425539300 | 92200 | 92100 | 92300 | 92100 | 615 |
| 365 | 20240729 | 131200 | 6368780400 | 92100 | 92200 | 92300 | 92100 | 844 |
| 366 | 20240729 | 131100 | 6290979600 | 92200 | 92200 | 92300 | 92200 | 118 |
| 367 | 20240729 | 131000 | 6280099700 | 92100 | 92200 | 92300 | 92100 | 655 |
| 368 | 20240729 | 130900 | 6219713600 | 92200 | 92200 | 92400 | 92200 | 2257 |
| 369 | 20240729 | 130800 | 6011498700 | 92200 | 92200 | 92300 | 92200 | 181 |
| 370 | 20240729 | 130700 | 5994806900 | 92200 | 92200 | 92300 | 92200 | 155 |
| 371 | 20240729 | 130600 | 5980513400 | 92200 | 92200 | 92300 | 92200 | 94 |
| 372 | 20240729 | 130500 | 5971843900 | 92200 | 92200 | 92300 | 92200 | 138 |
| 373 | 20240729 | 130400 | 5959118000 | 92200 | 92200 | 92300 | 92100 | 711 |
| 374 | 20240729 | 130300 | 5893499900 | 92200 | 92100 | 92300 | 92100 | 257 |
| 375 | 20240729 | 130200 | 5869805200 | 92100 | 92300 | 92300 | 92100 | 230 |
| 376 | 20240729 | 130100 | 5848615500 | 92200 | 92300 | 92400 | 92100 | 399 |
| 377 | 20240729 | 130000 | 5811806100 | 92300 | 92200 | 92300 | 92200 | 236 |
| 378 | 20240729 | 125900 | 5790042200 | 92200 | 92400 | 92400 | 92200 | 223 |
| 379 | 20240729 | 125800 | 5769479500 | 92200 | 92300 | 92400 | 92200 | 127 |
| 380 | 20240729 | 125700 | 5757756700 | 92300 | 92200 | 92400 | 92100 | 1265 |
| 381 | 20240729 | 125600 | 5641105900 | 92200 | 92300 | 92300 | 92200 | 180 |
| 382 | 20240729 | 125500 | 5624505600 | 92300 | 92200 | 92300 | 92200 | 178 |
| 383 | 20240729 | 125400 | 5608076600 | 92300 | 92300 | 92400 | 92200 | 157 |
| 384 | 20240729 | 125300 | 5593593400 | 92300 | 92300 | 92400 | 92200 | 182 |
| 385 | 20240729 | 125200 | 5576796000 | 92400 | 92300 | 92400 | 92300 | 147 |
| 386 | 20240729 | 125100 | 5563223300 | 92300 | 92400 | 92400 | 92300 | 57 |
| 387 | 20240729 | 125000 | 5557960500 | 92300 | 92300 | 92400 | 92300 | 107 |
| 388 | 20240729 | 124900 | 5548081500 | 92300 | 92300 | 92500 | 92300 | 136 |
| 389 | 20240729 | 124800 | 5535520400 | 92400 | 92400 | 92500 | 92300 | 119 |
| 390 | 20240729 | 124700 | 5524525800 | 92400 | 92500 | 92600 | 92300 | 529 |
| 391 | 20240729 | 124600 | 5475619500 | 92500 | 92500 | 92500 | 92400 | 35 |
| 392 | 20240729 | 124500 | 5472383200 | 92500 | 92400 | 92500 | 92300 | 592 |
| 393 | 20240729 | 124400 | 5417684500 | 92500 | 92400 | 92500 | 92400 | 90 |
| 394 | 20240729 | 124300 | 5409366300 | 92400 | 92500 | 92500 | 92400 | 260 |
| 395 | 20240729 | 124200 | 5385342100 | 92400 | 92400 | 92400 | 92300 | 93 |
| 396 | 20240729 | 124100 | 5376752500 | 92400 | 92400 | 92400 | 92300 | 33 |
| 397 | 20240729 | 124000 | 5373703400 | 92400 | 92400 | 92500 | 92400 | 60 |
| 398 | 20240729 | 123900 | 5368159200 | 92400 | 92400 | 92500 | 92300 | 189 |
| 399 | 20240729 | 123800 | 5350697100 | 92400 | 92300 | 92500 | 92300 | 58 |
| 400 | 20240729 | 123700 | 5345337800 | 92300 | 92300 | 92600 | 92300 | 247 |
| 401 | 20240729 | 123600 | 5322506100 | 92300 | 92300 | 92400 | 92300 | 56 |
| 402 | 20240729 | 123500 | 5317336600 | 92300 | 92400 | 92400 | 92200 | 95 |
| 403 | 20240729 | 123400 | 5308572000 | 92300 | 92400 | 92400 | 92300 | 129 |
| 404 | 20240729 | 123300 | 5296661900 | 92300 | 92200 | 92400 | 92200 | 85 |
| 405 | 20240729 | 123200 | 5288816000 | 92200 | 92300 | 92600 | 92200 | 1003 |
| 406 | 20240729 | 123100 | 5196096000 | 92400 | 92400 | 92500 | 92300 | 424 |
| 407 | 20240729 | 123000 | 5156912300 | 92300 | 92300 | 92400 | 92300 | 386 |
| 408 | 20240729 | 122900 | 5121283600 | 92300 | 92300 | 92400 | 92300 | 99 |
| 409 | 20240729 | 122800 | 5112143600 | 92300 | 92400 | 92400 | 92300 | 50 |
| 410 | 20240729 | 122700 | 5107528100 | 92400 | 92400 | 92400 | 92300 | 118 |
| 411 | 20240729 | 122600 | 5096630900 | 92400 | 92400 | 92400 | 92300 | 47 |
| 412 | 20240729 | 122500 | 5092288200 | 92400 | 92300 | 92600 | 92300 | 1217 |
| 413 | 20240729 | 122400 | 4979748800 | 92400 | 92400 | 92500 | 92300 | 176 |
| 414 | 20240729 | 122300 | 4963487500 | 92300 | 92400 | 92500 | 92300 | 81 |
| 415 | 20240729 | 122200 | 4956003800 | 92500 | 92600 | 92600 | 92400 | 143 |
| 416 | 20240729 | 122100 | 4942789300 | 92500 | 92500 | 92500 | 92400 | 39 |
| 417 | 20240729 | 122000 | 4939183300 | 92400 | 92300 | 92500 | 92300 | 317 |
| 418 | 20240729 | 121900 | 4909897400 | 92400 | 92400 | 92400 | 92300 | 12 |
| 419 | 20240729 | 121800 | 4908789200 | 92400 | 92300 | 92400 | 92300 | 70 |
| 420 | 20240729 | 121700 | 4902322700 | 92300 | 92300 | 92400 | 92300 | 669 |
| 421 | 20240729 | 121600 | 4840571500 | 92400 | 92400 | 92400 | 92400 | 53 |
| 422 | 20240729 | 121500 | 4835674300 | 92500 | 92400 | 92500 | 92400 | 45 |
| 423 | 20240729 | 121400 | 4831515400 | 92400 | 92300 | 92400 | 92300 | 38 |
| 424 | 20240729 | 121300 | 4828004700 | 92300 | 92500 | 92500 | 92300 | 42 |
| 425 | 20240729 | 121200 | 4824124500 | 92400 | 92400 | 92500 | 92400 | 38 |
| 426 | 20240729 | 121100 | 4820611900 | 92300 | 92400 | 92400 | 92300 | 160 |
| 427 | 20240729 | 121000 | 4805828000 | 92500 | 92500 | 92500 | 92400 | 73 |
| 428 | 20240729 | 120900 | 4799078400 | 92400 | 92400 | 92500 | 92300 | 73 |
| 429 | 20240729 | 120800 | 4792333500 | 92400 | 92400 | 92400 | 92300 | 311 |
| 430 | 20240729 | 120700 | 4763622700 | 92300 | 92400 | 92400 | 92300 | 110 |
| 431 | 20240729 | 120600 | 4753466500 | 92500 | 92500 | 92500 | 92400 | 85 |
| 432 | 20240729 | 120500 | 4745609600 | 92500 | 92400 | 92500 | 92400 | 24 |
| 433 | 20240729 | 120400 | 4743390600 | 92400 | 92500 | 92600 | 92400 | 126 |
| 434 | 20240729 | 120300 | 4731745300 | 92500 | 92400 | 92500 | 92400 | 42 |
| 435 | 20240729 | 120200 | 4727863600 | 92500 | 92500 | 92500 | 92400 | 114 |
| 436 | 20240729 | 120100 | 4717325700 | 92400 | 92500 | 92500 | 92400 | 47 |
| 437 | 20240729 | 120000 | 4712981700 | 92400 | 92500 | 92600 | 92400 | 290 |
| 438 | 20240729 | 115900 | 4686180000 | 92400 | 92500 | 92600 | 92400 | 54 |
| 439 | 20240729 | 115800 | 4681184300 | 92500 | 92600 | 92600 | 92500 | 28 |
| 440 | 20240729 | 115700 | 4678593700 | 92500 | 92500 | 92600 | 92500 | 86 |
| 441 | 20240729 | 115600 | 4670636600 | 92500 | 92600 | 92600 | 92400 | 285 |
| 442 | 20240729 | 115500 | 4644279100 | 92500 | 92600 | 92700 | 92500 | 172 |
| 443 | 20240729 | 115400 | 4628353600 | 92600 | 92600 | 92600 | 92500 | 198 |
| 444 | 20240729 | 115300 | 4610019500 | 92500 | 92500 | 92600 | 92500 | 176 |
| 445 | 20240729 | 115200 | 4593739400 | 92600 | 92500 | 92600 | 92500 | 229 |
| 446 | 20240729 | 115100 | 4572555500 | 92500 | 92500 | 92600 | 92500 | 61 |
| 447 | 20240729 | 115000 | 4566910100 | 92600 | 92500 | 92600 | 92500 | 156 |
| 448 | 20240729 | 114900 | 4552476900 | 92500 | 92600 | 92600 | 92500 | 33 |
| 449 | 20240729 | 114800 | 4549423100 | 92500 | 92500 | 92600 | 92500 | 413 |
| 450 | 20240729 | 114700 | 4511220300 | 92500 | 92600 | 92600 | 92500 | 45 |
| 451 | 20240729 | 114600 | 4507055300 | 92600 | 92500 | 92600 | 92500 | 64 |
| 452 | 20240729 | 114500 | 4501133500 | 92500 | 92500 | 92600 | 92500 | 341 |
| 453 | 20240729 | 114400 | 4469584700 | 92500 | 92600 | 92600 | 92500 | 14 |
| 454 | 20240729 | 114300 | 4468289600 | 92600 | 92700 | 92700 | 92500 | 168 |
| 455 | 20240729 | 114200 | 4452735500 | 92600 | 92600 | 92700 | 92600 | 247 |
| 456 | 20240729 | 114100 | 4429861900 | 92600 | 92700 | 92700 | 92600 | 77 |
| 457 | 20240729 | 114000 | 4422729900 | 92600 | 92600 | 92700 | 92600 | 65 |
| 458 | 20240729 | 113900 | 4416708500 | 92600 | 92800 | 92800 | 92600 | 524 |
| 459 | 20240729 | 113800 | 4368173100 | 92700 | 92700 | 92700 | 92700 | 91 |
| 460 | 20240729 | 113700 | 4359737400 | 92700 | 92800 | 92800 | 92700 | 44 |
| 461 | 20240729 | 113600 | 4355658000 | 92700 | 92700 | 92800 | 92700 | 109 |
| 462 | 20240729 | 113500 | 4345549300 | 92800 | 92700 | 92800 | 92700 | 260 |
| 463 | 20240729 | 113400 | 4321446500 | 92800 | 92900 | 92900 | 92700 | 273 |
| 464 | 20240729 | 113300 | 4296111700 | 92800 | 92800 | 92900 | 92800 | 18 |
| 465 | 20240729 | 113200 | 4294440900 | 92800 | 92800 | 92900 | 92800 | 62 |
| 466 | 20240729 | 113100 | 4288684400 | 92900 | 92900 | 92900 | 92800 | 32 |
| 467 | 20240729 | 113000 | 4285714000 | 92800 | 92800 | 92800 | 92800 | 102 |
| 468 | 20240729 | 112900 | 4276248400 | 92900 | 92800 | 92900 | 92800 | 22 |
| 469 | 20240729 | 112800 | 4274206500 | 92800 | 92800 | 92900 | 92800 | 46 |
| 470 | 20240729 | 112700 | 4269935500 | 92700 | 92900 | 92900 | 92700 | 65 |
| 471 | 20240729 | 112600 | 4263903400 | 92900 | 92800 | 92900 | 92800 | 26 |
| 472 | 20240729 | 112500 | 4261490300 | 92800 | 92800 | 92900 | 92800 | 33 |
| 473 | 20240729 | 112400 | 4258427000 | 92800 | 92700 | 92900 | 92700 | 99 |
| 474 | 20240729 | 112300 | 4249240000 | 92700 | 92800 | 92900 | 92700 | 2039 |
| 475 | 20240729 | 112200 | 4060153100 | 92800 | 92900 | 93000 | 92800 | 110 |
| 476 | 20240729 | 112100 | 4049938500 | 92900 | 92900 | 92900 | 92900 | 24 |
| 477 | 20240729 | 112000 | 4047708900 | 92800 | 92800 | 93000 | 92800 | 64 |
| 478 | 20240729 | 111900 | 4041768900 | 92800 | 92900 | 93000 | 92800 | 78 |
| 479 | 20240729 | 111800 | 4034522400 | 92900 | 93000 | 93000 | 92900 | 9 |
| 480 | 20240729 | 111700 | 4033685900 | 93000 | 92900 | 93000 | 92900 | 54 |
| 481 | 20240729 | 111600 | 4028665800 | 92900 | 93000 | 93000 | 92900 | 51 |
| 482 | 20240729 | 111500 | 4023927400 | 93000 | 92900 | 93000 | 92900 | 164 |
| 483 | 20240729 | 111400 | 4008691700 | 93000 | 92900 | 93000 | 92900 | 141 |
| 484 | 20240729 | 111300 | 3995591700 | 92900 | 92900 | 92900 | 92900 | 49 |
| 485 | 20240729 | 111200 | 3991039600 | 92900 | 92900 | 92900 | 92800 | 158 |
| 486 | 20240729 | 111100 | 3976362000 | 92900 | 93000 | 93000 | 92900 | 22 |
| 487 | 20240729 | 111000 | 3974316600 | 92900 | 92900 | 93000 | 92800 | 737 |
| 488 | 20240729 | 110900 | 3905868100 | 92900 | 92800 | 93000 | 92800 | 420 |
| 489 | 20240729 | 110800 | 3866815200 | 92800 | 92900 | 92900 | 92800 | 44 |
| 490 | 20240729 | 110700 | 3862730500 | 92800 | 92800 | 92900 | 92800 | 35 |
| 491 | 20240729 | 110600 | 3859482000 | 92800 | 92800 | 92800 | 92800 | 53 |
| 492 | 20240729 | 110500 | 3854563600 | 92900 | 92900 | 93000 | 92800 | 146 |
| 493 | 20240729 | 110400 | 3841002800 | 92900 | 92800 | 93100 | 92800 | 331 |
| 494 | 20240729 | 110300 | 3810222600 | 93000 | 92900 | 93000 | 92800 | 136 |
| 495 | 20240729 | 110200 | 3797587900 | 92900 | 92800 | 93100 | 92800 | 698 |
| 496 | 20240729 | 110100 | 3732676400 | 92800 | 92700 | 92900 | 92700 | 40 |
| 497 | 20240729 | 110000 | 3728963600 | 92700 | 92700 | 92900 | 92700 | 105 |
| 498 | 20240729 | 105900 | 3719226200 | 92700 | 92700 | 93000 | 92700 | 133 |
| 499 | 20240729 | 105800 | 3706872900 | 92900 | 92800 | 92900 | 92700 | 231 |
| 500 | 20240729 | 105700 | 3685436200 | 92800 | 92800 | 92800 | 92800 | 34 |
| 501 | 20240729 | 105600 | 3682281000 | 92800 | 92800 | 92900 | 92800 | 251 |
| 502 | 20240729 | 105500 | 3658987600 | 92800 | 92900 | 92900 | 92800 | 72 |
| 503 | 20240729 | 105400 | 3652304600 | 92800 | 92800 | 92900 | 92800 | 35 |
| 504 | 20240729 | 105300 | 3649054700 | 92800 | 92900 | 92900 | 92800 | 69 |
| 505 | 20240729 | 105200 | 3642648100 | 92900 | 92800 | 92900 | 92800 | 63 |
| 506 | 20240729 | 105100 | 3636799000 | 92800 | 92800 | 92900 | 92800 | 305 |
| 507 | 20240729 | 105000 | 3608487900 | 92800 | 92900 | 92900 | 92800 | 117 |
| 508 | 20240729 | 104900 | 3597625900 | 92900 | 92900 | 93000 | 92900 | 40 |
| 509 | 20240729 | 104800 | 3593908500 | 92900 | 92900 | 93000 | 92900 | 807 |
| 510 | 20240729 | 104700 | 3518874500 | 92900 | 92900 | 92900 | 92900 | 51 |
| 511 | 20240729 | 104600 | 3514136600 | 92900 | 92900 | 93000 | 92900 | 76 |
| 512 | 20240729 | 104500 | 3507073600 | 92900 | 92900 | 92900 | 92900 | 36 |
| 513 | 20240729 | 104400 | 3503729200 | 92900 | 92900 | 93000 | 92900 | 39 |
| 514 | 20240729 | 104300 | 3500105700 | 92900 | 92800 | 92900 | 92800 | 306 |
| 515 | 20240729 | 104200 | 3471697100 | 92900 | 92800 | 92900 | 92800 | 22 |
| 516 | 20240729 | 104100 | 3469653800 | 92800 | 92800 | 92800 | 92800 | 28 |
| 517 | 20240729 | 104000 | 3467055400 | 92800 | 92900 | 92900 | 92800 | 3046 |
| 518 | 20240729 | 103900 | 3184385600 | 92900 | 93000 | 93000 | 92900 | 114 |
| 519 | 20240729 | 103800 | 3173792000 | 92900 | 92900 | 92900 | 92900 | 17 |
| 520 | 20240729 | 103700 | 3172212700 | 92900 | 92900 | 93000 | 92900 | 56 |
| 521 | 20240729 | 103600 | 3167008300 | 92900 | 92900 | 92900 | 92900 | 152 |
| 522 | 20240729 | 103500 | 3152887500 | 92900 | 93000 | 93000 | 92900 | 154 |
| 523 | 20240729 | 103400 | 3138566400 | 92900 | 92900 | 93000 | 92900 | 43 |
| 524 | 20240729 | 103300 | 3134570900 | 92900 | 92900 | 93000 | 92900 | 55 |
| 525 | 20240729 | 103200 | 3129460800 | 92900 | 93100 | 93100 | 92900 | 337 |
| 526 | 20240729 | 103100 | 3098119800 | 93100 | 92900 | 93100 | 92900 | 1037 |
| 527 | 20240729 | 103000 | 3001682600 | 93000 | 92900 | 93000 | 92900 | 20 |
| 528 | 20240729 | 102900 | 2999824300 | 92900 | 92900 | 93000 | 92900 | 72 |
| 529 | 20240729 | 102800 | 2993135400 | 92900 | 92900 | 93000 | 92900 | 66 |
| 530 | 20240729 | 102700 | 2987001500 | 93000 | 93000 | 93000 | 92900 | 49 |
| 531 | 20240729 | 102600 | 2982447300 | 92900 | 93100 | 93100 | 92900 | 150 |
| 532 | 20240729 | 102500 | 2968499500 | 93000 | 92900 | 93100 | 92900 | 1309 |
| 533 | 20240729 | 102400 | 2846784400 | 92800 | 92900 | 92900 | 92800 | 656 |
| 534 | 20240729 | 102300 | 2785905700 | 92900 | 92900 | 92900 | 92800 | 79 |
| 535 | 20240729 | 102200 | 2778567300 | 92800 | 92900 | 92900 | 92800 | 48 |
| 536 | 20240729 | 102100 | 2774109800 | 92800 | 92900 | 92900 | 92800 | 70 |
| 537 | 20240729 | 102000 | 2767606900 | 92900 | 92900 | 93000 | 92800 | 50 |
| 538 | 20240729 | 101900 | 2762963100 | 92800 | 92900 | 93000 | 92800 | 176 |
| 539 | 20240729 | 101800 | 2746615000 | 93000 | 92900 | 93000 | 92900 | 32 |
| 540 | 20240729 | 101700 | 2743640300 | 92900 | 92900 | 92900 | 92900 | 98 |
| 541 | 20240729 | 101600 | 2734536100 | 93000 | 92800 | 93000 | 92800 | 35 |
| 542 | 20240729 | 101500 | 2731285300 | 92900 | 92900 | 92900 | 92800 | 204 |
| 543 | 20240729 | 101400 | 2712338900 | 92800 | 92800 | 92800 | 92800 | 60 |
| 544 | 20240729 | 101300 | 2706770900 | 92900 | 92900 | 92900 | 92800 | 61 |
| 545 | 20240729 | 101200 | 2701104600 | 92900 | 92900 | 93000 | 92900 | 228 |
| 546 | 20240729 | 101100 | 2679921500 | 92900 | 92800 | 92900 | 92800 | 5 |
| 547 | 20240729 | 101000 | 2679457400 | 92900 | 92900 | 92900 | 92800 | 577 |
| 548 | 20240729 | 100900 | 2625910400 | 92900 | 92800 | 92900 | 92800 | 295 |
| 549 | 20240729 | 100800 | 2598506900 | 92900 | 93000 | 93000 | 92900 | 188 |
| 550 | 20240729 | 100700 | 2581039500 | 92900 | 92900 | 93000 | 92800 | 370 |
| 551 | 20240729 | 100600 | 2546678100 | 93000 | 93000 | 93000 | 92900 | 70 |
| 552 | 20240729 | 100500 | 2540173900 | 93000 | 93000 | 93100 | 93000 | 1395 |
| 553 | 20240729 | 100400 | 2410438700 | 93100 | 93100 | 93200 | 93100 | 661 |
| 554 | 20240729 | 100300 | 2348899500 | 93100 | 93100 | 93200 | 93100 | 42 |
| 555 | 20240729 | 100200 | 2344988300 | 93100 | 93200 | 93200 | 93100 | 99 |
| 556 | 20240729 | 100100 | 2335769300 | 93200 | 93200 | 93200 | 93100 | 54 |
| 557 | 20240729 | 100000 | 2330739000 | 93200 | 93200 | 93200 | 93100 | 52 |
| 558 | 20240729 | 095900 | 2325894900 | 93200 | 93200 | 93200 | 93100 | 91 |
| 559 | 20240729 | 095800 | 2317421400 | 93200 | 93100 | 93200 | 93100 | 165 |
| 560 | 20240729 | 095700 | 2302059700 | 93100 | 93200 | 93200 | 93100 | 65 |
| 561 | 20240729 | 095600 | 2296006200 | 93100 | 93100 | 93200 | 93100 | 68 |
| 562 | 20240729 | 095500 | 2289671200 | 93100 | 93200 | 93200 | 93100 | 61 |
| 563 | 20240729 | 095400 | 2283991200 | 93200 | 93100 | 93200 | 93100 | 15 |
| 564 | 20240729 | 095300 | 2282594600 | 93200 | 93100 | 93200 | 93000 | 382 |
| 565 | 20240729 | 095200 | 2247005600 | 93100 | 93100 | 93200 | 93100 | 43 |
| 566 | 20240729 | 095100 | 2243001500 | 93100 | 93200 | 93200 | 93100 | 623 |
| 567 | 20240729 | 095000 | 2184998700 | 93100 | 93300 | 93300 | 93100 | 944 |
| 568 | 20240729 | 094900 | 2097013700 | 93300 | 93200 | 93300 | 93200 | 86 |
| 569 | 20240729 | 094800 | 2088994100 | 93200 | 93200 | 93300 | 93200 | 50 |
| 570 | 20240729 | 094700 | 2084334000 | 93200 | 93300 | 93300 | 93200 | 56 |
| 571 | 20240729 | 094600 | 2079113900 | 93300 | 93200 | 93300 | 93200 | 32 |
| 572 | 20240729 | 094500 | 2076131400 | 93200 | 93200 | 93300 | 93200 | 79 |
| 573 | 20240729 | 094400 | 2068764800 | 93200 | 93300 | 93300 | 93200 | 865 |
| 574 | 20240729 | 094300 | 1988062000 | 93300 | 93400 | 93400 | 93300 | 3 |
| 575 | 20240729 | 094200 | 1987782000 | 93500 | 93400 | 93500 | 93300 | 287 |
| 576 | 20240729 | 094100 | 1960978700 | 93500 | 93500 | 93500 | 93400 | 21 |
| 577 | 20240729 | 094000 | 1959015900 | 93500 | 93400 | 93500 | 93400 | 63 |
| 578 | 20240729 | 093900 | 1953130700 | 93400 | 93500 | 93500 | 93400 | 270 |
| 579 | 20240729 | 093800 | 1927908800 | 93500 | 93500 | 93500 | 93400 | 65 |
| 580 | 20240729 | 093700 | 1921833700 | 93500 | 93500 | 93500 | 93400 | 44 |
| 581 | 20240729 | 093600 | 1917721900 | 93500 | 93500 | 93500 | 93400 | 184 |
| 582 | 20240729 | 093500 | 1900529500 | 93500 | 93400 | 93500 | 93400 | 22 |
| 583 | 20240729 | 093400 | 1898473800 | 93400 | 93400 | 93500 | 93400 | 192 |
| 584 | 20240729 | 093300 | 1880524100 | 93500 | 93500 | 93600 | 93500 | 412 |
| 585 | 20240729 | 093200 | 1842001900 | 93500 | 93500 | 93600 | 93400 | 416 |
| 586 | 20240729 | 093100 | 1803111100 | 93500 | 93500 | 93500 | 93400 | 185 |
| 587 | 20240729 | 093000 | 1785817500 | 93400 | 93500 | 93500 | 93400 | 35 |
| 588 | 20240729 | 092900 | 1782545300 | 93500 | 93400 | 93500 | 93400 | 464 |
| 589 | 20240729 | 092800 | 1739206300 | 93500 | 93500 | 93500 | 93400 | 439 |
| 590 | 20240729 | 092700 | 1698161900 | 93600 | 93400 | 93600 | 93400 | 95 |
| 591 | 20240729 | 092600 | 1689272300 | 93600 | 93600 | 93700 | 93500 | 268 |
| 592 | 20240729 | 092500 | 1664199800 | 93600 | 93600 | 93700 | 93600 | 184 |
| 593 | 20240729 | 092400 | 1646960600 | 93700 | 93700 | 93700 | 93400 | 1034 |
| 594 | 20240729 | 092300 | 1550155900 | 93700 | 93900 | 93900 | 93700 | 1230 |
| 595 | 20240729 | 092200 | 1434783600 | 93900 | 93600 | 93900 | 93600 | 3749 |
| 596 | 20240729 | 092100 | 1083254900 | 93700 | 93700 | 93700 | 93600 | 63 |
| 597 | 20240729 | 092000 | 1077356100 | 93700 | 93700 | 93700 | 93600 | 25 |
| 598 | 20240729 | 091900 | 1075014000 | 93700 | 93400 | 93700 | 93400 | 1464 |
| 599 | 20240729 | 091800 | 938034600 | 93500 | 93500 | 93500 | 93400 | 304 |
| 600 | 20240729 | 091700 | 909625600 | 93500 | 93500 | 93500 | 93400 | 684 |
| 601 | 20240729 | 091600 | 845732300 | 93600 | 93400 | 93600 | 93400 | 935 |
| 602 | 20240729 | 091500 | 758260400 | 93600 | 93400 | 93600 | 93300 | 2226 |
| 603 | 20240729 | 091400 | 550329000 | 93400 | 93300 | 93500 | 93300 | 266 |
| 604 | 20240729 | 091300 | 525494100 | 93300 | 93500 | 93500 | 93300 | 332 |
| 605 | 20240729 | 091200 | 494456200 | 93500 | 93500 | 93600 | 93300 | 420 |
| 606 | 20240729 | 091100 | 455220800 | 93500 | 93600 | 93600 | 93300 | 72 |
| 607 | 20240729 | 091000 | 448487300 | 93600 | 93400 | 93600 | 93400 | 218 |
| 608 | 20240729 | 090900 | 428102700 | 93400 | 93400 | 93500 | 93300 | 74 |
| 609 | 20240729 | 090800 | 421190300 | 93400 | 93500 | 93500 | 93400 | 70 |
| 610 | 20240729 | 090700 | 414650500 | 93500 | 93300 | 93500 | 93300 | 150 |
| 611 | 20240729 | 090600 | 400631900 | 93300 | 93600 | 93600 | 93300 | 101 |
| 612 | 20240729 | 090500 | 391206600 | 93600 | 93500 | 93600 | 93300 | 571 |
| 613 | 20240729 | 090400 | 337855000 | 93500 | 93600 | 93700 | 93500 | 1140 |
| 614 | 20240729 | 090300 | 231222000 | 93600 | 93500 | 93600 | 93400 | 148 |
| 615 | 20240729 | 090200 | 217385700 | 93500 | 93500 | 93500 | 93400 | 775 |
| 616 | 20240729 | 090100 | 144925900 | 93600 | 93300 | 93600 | 93200 | 492 |
| 617 | 20240729 | 090000 | 98997300 | 93400 | 93500 | 93600 | 93200 | 1023 |