33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 3 | 20240731 | 191400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20240731 | 191300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20240731 | 191200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20240731 | 191100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20240731 | 191000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20240731 | 190900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20240731 | 190800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20240731 | 190700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20240731 | 190600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20240731 | 190500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20240731 | 190400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20240731 | 190300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20240731 | 190200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20240731 | 190100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20240731 | 190000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20240731 | 185900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20240731 | 185800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20240731 | 185700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20240731 | 185600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20240731 | 185500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20240731 | 185400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20240731 | 185300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20240731 | 185200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20240731 | 185100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20240731 | 185000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20240731 | 184900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20240731 | 184800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20240731 | 184700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20240731 | 184600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20240731 | 184500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 33 | 20240731 | 184400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20240731 | 184300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20240731 | 184200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20240731 | 184100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20240731 | 184000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20240731 | 183900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20240731 | 183800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20240731 | 183700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20240731 | 183600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20240731 | 183500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20240731 | 183400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20240731 | 183300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20240731 | 183200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20240731 | 183100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20240731 | 183000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20240731 | 182900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20240731 | 182800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20240731 | 182700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20240731 | 182600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20240731 | 182500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20240731 | 182400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20240731 | 182300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20240731 | 182200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20240731 | 182100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20240731 | 182000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20240731 | 181900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20240731 | 181800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20240731 | 181700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20240731 | 181600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20240731 | 181500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 63 | 20240731 | 181400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20240731 | 181300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20240731 | 181200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20240731 | 181100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20240731 | 181000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20240731 | 180900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20240731 | 180800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20240731 | 180700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20240731 | 180600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20240731 | 180500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20240731 | 180400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20240731 | 180300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20240731 | 180200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20240731 | 180100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20240731 | 180000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20240731 | 175900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20240731 | 175800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20240731 | 175700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20240731 | 175600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20240731 | 175500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20240731 | 175400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20240731 | 175300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20240731 | 175200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20240731 | 175100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20240731 | 175000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20240731 | 174900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20240731 | 174800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20240731 | 174700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20240731 | 174600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20240731 | 174500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 93 | 20240731 | 174400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20240731 | 174300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20240731 | 174200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20240731 | 174100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20240731 | 174000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20240731 | 173900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20240731 | 173800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20240731 | 173700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20240731 | 173600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20240731 | 173500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20240731 | 173400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20240731 | 173300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20240731 | 173200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20240731 | 173100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20240731 | 173000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20240731 | 172900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20240731 | 172800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20240731 | 172700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20240731 | 172600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20240731 | 172500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20240731 | 172400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20240731 | 172300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20240731 | 172200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20240731 | 172100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20240731 | 172000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20240731 | 171900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20240731 | 171800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20240731 | 171700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20240731 | 171600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20240731 | 171500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 123 | 20240731 | 171400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20240731 | 171300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20240731 | 171200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20240731 | 171100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20240731 | 171000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20240731 | 170900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20240731 | 170800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20240731 | 170700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20240731 | 170600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20240731 | 170500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20240731 | 170400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20240731 | 170300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20240731 | 170200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20240731 | 170100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20240731 | 170000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20240731 | 165900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20240731 | 165800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20240731 | 165700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20240731 | 165600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20240731 | 165500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20240731 | 165400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20240731 | 165300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20240731 | 165200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20240731 | 165100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20240731 | 165000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20240731 | 164900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20240731 | 164800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20240731 | 164700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20240731 | 164600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20240731 | 164500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 153 | 20240731 | 164400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20240731 | 164300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20240731 | 164200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20240731 | 164100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20240731 | 164000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20240731 | 163900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20240731 | 163800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20240731 | 163700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20240731 | 163600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20240731 | 163500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20240731 | 163400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20240731 | 163300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20240731 | 163200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20240731 | 163100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20240731 | 163000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20240731 | 162900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20240731 | 162800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20240731 | 162700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20240731 | 162600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20240731 | 162500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20240731 | 162400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20240731 | 162300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20240731 | 162200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20240731 | 162100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20240731 | 162000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20240731 | 161900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20240731 | 161800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20240731 | 161700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20240731 | 161600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20240731 | 161500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 183 | 20240731 | 161400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20240731 | 161300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20240731 | 161200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20240731 | 161100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240731 | 161000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240731 | 160900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240731 | 160800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240731 | 160700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240731 | 160600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240731 | 160500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240731 | 160400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240731 | 160300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240731 | 160200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240731 | 160100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20240731 | 160000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20240731 | 155900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20240731 | 155800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20240731 | 155700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20240731 | 155600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20240731 | 155500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20240731 | 155400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20240731 | 155300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20240731 | 155200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20240731 | 155100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20240731 | 155000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20240731 | 154900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20240731 | 154800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20240731 | 154700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20240731 | 154600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20240731 | 154500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 213 | 20240731 | 154400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20240731 | 154300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20240731 | 154200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20240731 | 154100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20240731 | 154000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20240731 | 153900 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20240731 | 153800 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20240731 | 153700 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20240731 | 153600 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20240731 | 153500 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20240731 | 153400 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20240731 | 153300 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20240731 | 153200 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20240731 | 153100 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20240731 | 153000 | 29083952800 | 93300 | 93300 | 93300 | 93300 | 76621 |
| 228 | 20240731 | 152900 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20240731 | 152800 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20240731 | 152700 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20240731 | 152600 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20240731 | 152500 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20240731 | 152400 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20240731 | 152300 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20240731 | 152200 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20240731 | 152100 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20240731 | 152000 | 21935213500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20240731 | 151900 | 21935213500 | 92700 | 92800 | 92800 | 92700 | 1271 |
| 239 | 20240731 | 151800 | 21817301000 | 92800 | 92800 | 92800 | 92700 | 811 |
| 240 | 20240731 | 151700 | 21742059400 | 92800 | 92800 | 92800 | 92700 | 1319 |
| 241 | 20240731 | 151600 | 21619738600 | 92800 | 92700 | 92800 | 92700 | 970 |
| 242 | 20240731 | 151500 | 21529734000 | 92800 | 92800 | 92800 | 92700 | 1611 |
| 243 | 20240731 | 151400 | 21380296200 | 92800 | 92800 | 92800 | 92700 | 240 |
| 244 | 20240731 | 151300 | 21358026000 | 92800 | 92700 | 92800 | 92600 | 541 |
| 245 | 20240731 | 151200 | 21307873500 | 92700 | 92600 | 92800 | 92600 | 2151 |
| 246 | 20240731 | 151100 | 21108471600 | 92700 | 92700 | 92700 | 92600 | 268 |
| 247 | 20240731 | 151000 | 21083628400 | 92700 | 92700 | 92700 | 92600 | 617 |
| 248 | 20240731 | 150900 | 21026434900 | 92600 | 92600 | 92700 | 92600 | 26 |
| 249 | 20240731 | 150800 | 21024025400 | 92700 | 92600 | 92700 | 92500 | 2076 |
| 250 | 20240731 | 150700 | 20831755900 | 92500 | 92500 | 92600 | 92500 | 451 |
| 251 | 20240731 | 150600 | 20790024600 | 92600 | 92600 | 92600 | 92500 | 454 |
| 252 | 20240731 | 150500 | 20748019000 | 92600 | 92600 | 92600 | 92500 | 439 |
| 253 | 20240731 | 150400 | 20707388800 | 92600 | 92600 | 92600 | 92500 | 588 |
| 254 | 20240731 | 150300 | 20652998500 | 92600 | 92500 | 92600 | 92500 | 1010 |
| 255 | 20240731 | 150200 | 20559561200 | 92600 | 92600 | 92600 | 92500 | 113 |
| 256 | 20240731 | 150100 | 20549098800 | 92600 | 92500 | 92600 | 92500 | 782 |
| 257 | 20240731 | 150000 | 20476735900 | 92500 | 92400 | 92500 | 92400 | 1340 |
| 258 | 20240731 | 145900 | 20352909600 | 92400 | 92500 | 92500 | 92400 | 1034 |
| 259 | 20240731 | 145800 | 20257351300 | 92500 | 92500 | 92500 | 92400 | 163 |
| 260 | 20240731 | 145700 | 20242287000 | 92400 | 92500 | 92600 | 92400 | 1624 |
| 261 | 20240731 | 145600 | 20092078500 | 92500 | 92500 | 92600 | 92500 | 809 |
| 262 | 20240731 | 145500 | 20017235400 | 92500 | 92600 | 92600 | 92500 | 1543 |
| 263 | 20240731 | 145400 | 19874469400 | 92600 | 92500 | 92600 | 92500 | 334 |
| 264 | 20240731 | 145300 | 19843564100 | 92600 | 92600 | 92600 | 92500 | 705 |
| 265 | 20240731 | 145200 | 19778327100 | 92600 | 92500 | 92600 | 92500 | 763 |
| 266 | 20240731 | 145100 | 19707736200 | 92500 | 92500 | 92600 | 92500 | 296 |
| 267 | 20240731 | 145000 | 19680353200 | 92500 | 92500 | 92600 | 92500 | 1730 |
| 268 | 20240731 | 144900 | 19520305800 | 92600 | 92600 | 92600 | 92500 | 439 |
| 269 | 20240731 | 144800 | 19479682900 | 92600 | 92600 | 92600 | 92500 | 184 |
| 270 | 20240731 | 144700 | 19462657700 | 92500 | 92600 | 92700 | 92500 | 1791 |
| 271 | 20240731 | 144600 | 19296848500 | 92700 | 92700 | 92700 | 92600 | 487 |
| 272 | 20240731 | 144500 | 19251709400 | 92600 | 92700 | 92700 | 92600 | 198 |
| 273 | 20240731 | 144400 | 19233370100 | 92700 | 92500 | 92800 | 92500 | 996 |
| 274 | 20240731 | 144300 | 19141061400 | 92700 | 92600 | 92700 | 92500 | 1243 |
| 275 | 20240731 | 144200 | 19025966200 | 92600 | 92600 | 92700 | 92600 | 434 |
| 276 | 20240731 | 144100 | 18985769500 | 92600 | 92600 | 92700 | 92600 | 1756 |
| 277 | 20240731 | 144000 | 18823156400 | 92600 | 92600 | 92600 | 92500 | 74 |
| 278 | 20240731 | 143900 | 18816307600 | 92600 | 92600 | 92600 | 92500 | 727 |
| 279 | 20240731 | 143800 | 18749011700 | 92600 | 92500 | 92600 | 92500 | 560 |
| 280 | 20240731 | 143700 | 18697198200 | 92500 | 92600 | 92600 | 92500 | 147 |
| 281 | 20240731 | 143600 | 18683599100 | 92500 | 92700 | 92700 | 92500 | 1419 |
| 282 | 20240731 | 143500 | 18552245400 | 92700 | 92700 | 92700 | 92500 | 1220 |
| 283 | 20240731 | 143400 | 18439271900 | 92600 | 92600 | 92700 | 92600 | 267 |
| 284 | 20240731 | 143300 | 18414546400 | 92600 | 92500 | 92700 | 92500 | 1153 |
| 285 | 20240731 | 143200 | 18307753100 | 92500 | 92600 | 92700 | 92500 | 182 |
| 286 | 20240731 | 143100 | 18290903300 | 92600 | 92400 | 92700 | 92400 | 3984 |
| 287 | 20240731 | 143000 | 17922160800 | 92400 | 92500 | 92500 | 92400 | 233 |
| 288 | 20240731 | 142900 | 17900631200 | 92500 | 92400 | 92500 | 92400 | 399 |
| 289 | 20240731 | 142800 | 17863761600 | 92400 | 92500 | 92500 | 92400 | 1420 |
| 290 | 20240731 | 142700 | 17732475200 | 92400 | 92400 | 92500 | 92400 | 423 |
| 291 | 20240731 | 142600 | 17693389800 | 92400 | 92400 | 92500 | 92400 | 81 |
| 292 | 20240731 | 142500 | 17685898400 | 92400 | 92400 | 92500 | 92400 | 1017 |
| 293 | 20240731 | 142400 | 17591918900 | 92400 | 92400 | 92500 | 92400 | 142 |
| 294 | 20240731 | 142300 | 17578786800 | 92500 | 92500 | 92600 | 92500 | 1305 |
| 295 | 20240731 | 142200 | 17458074100 | 92500 | 92500 | 92600 | 92500 | 1402 |
| 296 | 20240731 | 142100 | 17328343400 | 92500 | 92500 | 92600 | 92500 | 406 |
| 297 | 20240731 | 142000 | 17290782400 | 92600 | 92600 | 92600 | 92500 | 161 |
| 298 | 20240731 | 141900 | 17275882400 | 92500 | 92500 | 92600 | 92500 | 291 |
| 299 | 20240731 | 141800 | 17248963400 | 92600 | 92600 | 92600 | 92500 | 307 |
| 300 | 20240731 | 141700 | 17220555000 | 92500 | 92600 | 92600 | 92500 | 129 |
| 301 | 20240731 | 141600 | 17208621200 | 92600 | 92500 | 92600 | 92500 | 707 |
| 302 | 20240731 | 141500 | 17143205500 | 92500 | 92600 | 92600 | 92500 | 357 |
| 303 | 20240731 | 141400 | 17110170700 | 92600 | 92600 | 92600 | 92500 | 808 |
| 304 | 20240731 | 141300 | 17035356200 | 92600 | 92700 | 92700 | 92600 | 553 |
| 305 | 20240731 | 141200 | 16984145600 | 92700 | 92600 | 92700 | 92600 | 134 |
| 306 | 20240731 | 141100 | 16971733600 | 92600 | 92600 | 92700 | 92600 | 435 |
| 307 | 20240731 | 141000 | 16931452200 | 92600 | 92800 | 92800 | 92500 | 971 |
| 308 | 20240731 | 140900 | 16841556700 | 92800 | 92700 | 92800 | 92600 | 2137 |
| 309 | 20240731 | 140800 | 16643566600 | 92700 | 92600 | 92700 | 92600 | 590 |
| 310 | 20240731 | 140700 | 16588897200 | 92700 | 92600 | 92700 | 92600 | 529 |
| 311 | 20240731 | 140600 | 16539911400 | 92600 | 92500 | 92600 | 92500 | 256 |
| 312 | 20240731 | 140500 | 16516228600 | 92500 | 92600 | 92600 | 92500 | 1095 |
| 313 | 20240731 | 140400 | 16414907000 | 92600 | 92500 | 92600 | 92500 | 536 |
| 314 | 20240731 | 140300 | 16365324200 | 92600 | 92500 | 92600 | 92500 | 178 |
| 315 | 20240731 | 140200 | 16348848700 | 92600 | 92600 | 92600 | 92500 | 545 |
| 316 | 20240731 | 140100 | 16298435700 | 92500 | 92600 | 92600 | 92500 | 1356 |
| 317 | 20240731 | 140000 | 16172897100 | 92600 | 92400 | 92600 | 92400 | 1298 |
| 318 | 20240731 | 135900 | 16052812200 | 92400 | 92400 | 92500 | 92400 | 236 |
| 319 | 20240731 | 135800 | 16030996900 | 92500 | 92500 | 92500 | 92400 | 307 |
| 320 | 20240731 | 135700 | 16002618300 | 92400 | 92400 | 92500 | 92400 | 168 |
| 321 | 20240731 | 135600 | 15987089400 | 92400 | 92400 | 92500 | 92400 | 2053 |
| 322 | 20240731 | 135500 | 15797348800 | 92500 | 92300 | 92500 | 92300 | 2936 |
| 323 | 20240731 | 135400 | 15526028200 | 92300 | 92400 | 92400 | 92300 | 106 |
| 324 | 20240731 | 135300 | 15516242900 | 92400 | 92300 | 92400 | 92300 | 512 |
| 325 | 20240731 | 135200 | 15468985000 | 92400 | 92300 | 92400 | 92200 | 728 |
| 326 | 20240731 | 135100 | 15401791000 | 92300 | 92300 | 92400 | 92300 | 1376 |
| 327 | 20240731 | 135000 | 15274773600 | 92300 | 92300 | 92400 | 92300 | 128 |
| 328 | 20240731 | 134900 | 15262957600 | 92400 | 92400 | 92400 | 92300 | 145 |
| 329 | 20240731 | 134800 | 15249573400 | 92400 | 92300 | 92400 | 92300 | 525 |
| 330 | 20240731 | 134700 | 15201103100 | 92400 | 92300 | 92400 | 92300 | 178 |
| 331 | 20240731 | 134600 | 15184669400 | 92300 | 92400 | 92400 | 92300 | 159 |
| 332 | 20240731 | 134500 | 15169985600 | 92300 | 92300 | 92400 | 92300 | 1358 |
| 333 | 20240731 | 134400 | 15044630400 | 92300 | 92400 | 92400 | 92300 | 377 |
| 334 | 20240731 | 134300 | 15009812800 | 92300 | 92200 | 92400 | 92200 | 2286 |
| 335 | 20240731 | 134200 | 14798735700 | 92300 | 92200 | 92300 | 92200 | 133 |
| 336 | 20240731 | 134100 | 14786472300 | 92200 | 92200 | 92300 | 92200 | 562 |
| 337 | 20240731 | 134000 | 14734654400 | 92300 | 92300 | 92300 | 92200 | 125 |
| 338 | 20240731 | 133900 | 14723127600 | 92300 | 92200 | 92300 | 92200 | 242 |
| 339 | 20240731 | 133800 | 14700804800 | 92100 | 92300 | 92300 | 92100 | 766 |
| 340 | 20240731 | 133700 | 14630177300 | 92300 | 92200 | 92300 | 92200 | 220 |
| 341 | 20240731 | 133600 | 14609892900 | 92200 | 92300 | 92300 | 92200 | 276 |
| 342 | 20240731 | 133500 | 14584443900 | 92200 | 92200 | 92300 | 92200 | 351 |
| 343 | 20240731 | 133400 | 14552081300 | 92300 | 92100 | 92300 | 92100 | 2096 |
| 344 | 20240731 | 133300 | 14358845000 | 92100 | 92100 | 92200 | 92100 | 348 |
| 345 | 20240731 | 133200 | 14326791300 | 92200 | 92100 | 92200 | 92100 | 535 |
| 346 | 20240731 | 133100 | 14277516100 | 92200 | 92200 | 92200 | 92100 | 277 |
| 347 | 20240731 | 133000 | 14251998200 | 92200 | 92200 | 92200 | 92100 | 313 |
| 348 | 20240731 | 132900 | 14223170600 | 92100 | 92100 | 92200 | 92100 | 201 |
| 349 | 20240731 | 132800 | 14204656800 | 92100 | 92100 | 92200 | 92100 | 558 |
| 350 | 20240731 | 132700 | 14153248600 | 92100 | 92100 | 92200 | 92100 | 221 |
| 351 | 20240731 | 132600 | 14132893400 | 92100 | 92100 | 92200 | 92100 | 420 |
| 352 | 20240731 | 132500 | 14094209900 | 92100 | 92100 | 92200 | 92100 | 410 |
| 353 | 20240731 | 132400 | 14056442400 | 92100 | 92100 | 92200 | 92100 | 227 |
| 354 | 20240731 | 132300 | 14035535400 | 92200 | 92100 | 92200 | 92100 | 176 |
| 355 | 20240731 | 132200 | 14019324200 | 92100 | 92000 | 92200 | 92000 | 276 |
| 356 | 20240731 | 132100 | 13993900700 | 92000 | 92100 | 92100 | 92000 | 412 |
| 357 | 20240731 | 132000 | 13955976900 | 92100 | 92100 | 92200 | 92100 | 312 |
| 358 | 20240731 | 131900 | 13927240300 | 92100 | 92000 | 92200 | 92000 | 1734 |
| 359 | 20240731 | 131800 | 13767587500 | 92000 | 92000 | 92100 | 92000 | 512 |
| 360 | 20240731 | 131700 | 13720482100 | 92000 | 92000 | 92100 | 92000 | 442 |
| 361 | 20240731 | 131600 | 13679807100 | 92000 | 92000 | 92100 | 92000 | 65 |
| 362 | 20240731 | 131500 | 13673825700 | 92000 | 92000 | 92100 | 92000 | 1249 |
| 363 | 20240731 | 131400 | 13558902800 | 92000 | 92100 | 92100 | 92000 | 257 |
| 364 | 20240731 | 131300 | 13535258200 | 92000 | 92000 | 92100 | 92000 | 2141 |
| 365 | 20240731 | 131200 | 13338266600 | 92000 | 92100 | 92100 | 92000 | 130 |
| 366 | 20240731 | 131100 | 13326303500 | 92000 | 92000 | 92100 | 92000 | 187 |
| 367 | 20240731 | 131000 | 13309098500 | 92000 | 92000 | 92100 | 91900 | 1866 |
| 368 | 20240731 | 130900 | 13137386400 | 92100 | 92100 | 92100 | 91900 | 2037 |
| 369 | 20240731 | 130800 | 12949938900 | 92100 | 92100 | 92100 | 92000 | 1661 |
| 370 | 20240731 | 130700 | 12797081600 | 92000 | 92100 | 92200 | 92000 | 907 |
| 371 | 20240731 | 130600 | 12713547100 | 92200 | 92200 | 92300 | 92100 | 518 |
| 372 | 20240731 | 130500 | 12665788700 | 92200 | 92100 | 92300 | 92100 | 1779 |
| 373 | 20240731 | 130400 | 12501882300 | 92100 | 92100 | 92200 | 92100 | 585 |
| 374 | 20240731 | 130300 | 12447950200 | 92200 | 92200 | 92300 | 92100 | 1236 |
| 375 | 20240731 | 130200 | 12334011900 | 92300 | 92200 | 92300 | 92200 | 467 |
| 376 | 20240731 | 130100 | 12290952700 | 92200 | 92200 | 92300 | 92200 | 596 |
| 377 | 20240731 | 130000 | 12236001100 | 92100 | 92000 | 92300 | 92000 | 1337 |
| 378 | 20240731 | 125900 | 12112726700 | 92000 | 92200 | 92200 | 92000 | 944 |
| 379 | 20240731 | 125800 | 12025782100 | 92200 | 92200 | 92200 | 92100 | 1425 |
| 380 | 20240731 | 125700 | 11894498500 | 92100 | 92200 | 92200 | 92100 | 282 |
| 381 | 20240731 | 125600 | 11868515200 | 92100 | 92200 | 92200 | 92100 | 34 |
| 382 | 20240731 | 125500 | 11865382300 | 92200 | 92200 | 92300 | 92200 | 1039 |
| 383 | 20240731 | 125400 | 11769586200 | 92200 | 92300 | 92300 | 92200 | 349 |
| 384 | 20240731 | 125300 | 11737379400 | 92200 | 92400 | 92400 | 92200 | 1682 |
| 385 | 20240731 | 125200 | 11582107000 | 92400 | 92300 | 92400 | 92300 | 93 |
| 386 | 20240731 | 125100 | 11573520300 | 92300 | 92300 | 92400 | 92300 | 238 |
| 387 | 20240731 | 125000 | 11551551700 | 92300 | 92300 | 92400 | 92300 | 200 |
| 388 | 20240731 | 124900 | 11533074900 | 92400 | 92300 | 92400 | 92300 | 87 |
| 389 | 20240731 | 124800 | 11525044600 | 92300 | 92300 | 92400 | 92300 | 617 |
| 390 | 20240731 | 124700 | 11468088100 | 92200 | 92300 | 92400 | 92200 | 1325 |
| 391 | 20240731 | 124600 | 11345862000 | 92300 | 92300 | 92400 | 92300 | 105 |
| 392 | 20240731 | 124500 | 11336167600 | 92300 | 92300 | 92400 | 92300 | 1027 |
| 393 | 20240731 | 124400 | 11241347700 | 92300 | 92200 | 92400 | 92200 | 1428 |
| 394 | 20240731 | 124300 | 11109507500 | 92200 | 92300 | 92300 | 92200 | 273 |
| 395 | 20240731 | 124200 | 11084335400 | 92200 | 92300 | 92300 | 92200 | 91 |
| 396 | 20240731 | 124100 | 11075944900 | 92200 | 92200 | 92300 | 92200 | 145 |
| 397 | 20240731 | 124000 | 11062574700 | 92200 | 92300 | 92300 | 92200 | 131 |
| 398 | 20240731 | 123900 | 11050494800 | 92200 | 92200 | 92300 | 92200 | 289 |
| 399 | 20240731 | 123800 | 11023846400 | 92300 | 92300 | 92300 | 92200 | 57 |
| 400 | 20240731 | 123700 | 11018588400 | 92300 | 92300 | 92400 | 92300 | 474 |
| 401 | 20240731 | 123600 | 10974829300 | 92300 | 92300 | 92400 | 92200 | 487 |
| 402 | 20240731 | 123500 | 10929879400 | 92400 | 92300 | 92400 | 92300 | 181 |
| 403 | 20240731 | 123400 | 10913171700 | 92400 | 92300 | 92400 | 92300 | 150 |
| 404 | 20240731 | 123300 | 10899321200 | 92300 | 92200 | 92300 | 92200 | 221 |
| 405 | 20240731 | 123200 | 10878933700 | 92300 | 92200 | 92300 | 92200 | 126 |
| 406 | 20240731 | 123100 | 10867307500 | 92200 | 92300 | 92300 | 92200 | 132 |
| 407 | 20240731 | 123000 | 10855132700 | 92300 | 92300 | 92300 | 92200 | 472 |
| 408 | 20240731 | 122900 | 10811578600 | 92300 | 92300 | 92300 | 92200 | 2507 |
| 409 | 20240731 | 122800 | 10580388300 | 92300 | 92200 | 92300 | 92200 | 258 |
| 410 | 20240731 | 122700 | 10556578100 | 92300 | 92500 | 92500 | 92200 | 882 |
| 411 | 20240731 | 122600 | 10475165000 | 92400 | 92400 | 92400 | 92300 | 263 |
| 412 | 20240731 | 122500 | 10450866800 | 92400 | 92200 | 92400 | 92200 | 197 |
| 413 | 20240731 | 122400 | 10432673300 | 92300 | 92300 | 92400 | 92300 | 183 |
| 414 | 20240731 | 122300 | 10415782200 | 92300 | 92400 | 92400 | 92300 | 401 |
| 415 | 20240731 | 122200 | 10378742200 | 92500 | 92300 | 92500 | 92300 | 1988 |
| 416 | 20240731 | 122100 | 10195143100 | 92300 | 92400 | 92500 | 92300 | 485 |
| 417 | 20240731 | 122000 | 10150327800 | 92400 | 92400 | 92500 | 92400 | 134 |
| 418 | 20240731 | 121900 | 10137945800 | 92400 | 92400 | 92500 | 92400 | 184 |
| 419 | 20240731 | 121800 | 10120936300 | 92400 | 92500 | 92500 | 92400 | 189 |
| 420 | 20240731 | 121700 | 10103455300 | 92500 | 92400 | 92500 | 92400 | 1157 |
| 421 | 20240731 | 121600 | 9996541800 | 92500 | 92500 | 92600 | 92400 | 317 |
| 422 | 20240731 | 121500 | 9967218700 | 92500 | 92400 | 92500 | 92400 | 83 |
| 423 | 20240731 | 121400 | 9959546100 | 92500 | 92400 | 92500 | 92400 | 163 |
| 424 | 20240731 | 121300 | 9944481600 | 92400 | 92500 | 92600 | 92400 | 169 |
| 425 | 20240731 | 121200 | 9928852400 | 92400 | 92500 | 92500 | 92400 | 319 |
| 426 | 20240731 | 121100 | 9899348800 | 92500 | 92500 | 92600 | 92400 | 553 |
| 427 | 20240731 | 121000 | 9848193600 | 92500 | 92500 | 92700 | 92500 | 557 |
| 428 | 20240731 | 120900 | 9796633300 | 92600 | 92500 | 92600 | 92500 | 99 |
| 429 | 20240731 | 120800 | 9787475200 | 92500 | 92500 | 92600 | 92500 | 132 |
| 430 | 20240731 | 120700 | 9775259000 | 92500 | 92500 | 92500 | 92400 | 246 |
| 431 | 20240731 | 120600 | 9752521300 | 92600 | 92600 | 92600 | 92400 | 691 |
| 432 | 20240731 | 120500 | 9688590800 | 92600 | 92500 | 92700 | 92400 | 695 |
| 433 | 20240731 | 120400 | 9624224900 | 92600 | 92600 | 92700 | 92600 | 1090 |
| 434 | 20240731 | 120300 | 9523245300 | 92600 | 92500 | 92600 | 92400 | 1737 |
| 435 | 20240731 | 120200 | 9362514700 | 92500 | 92600 | 92600 | 92500 | 83 |
| 436 | 20240731 | 120100 | 9354834900 | 92600 | 92600 | 92600 | 92500 | 529 |
| 437 | 20240731 | 120000 | 9305851400 | 92600 | 92600 | 92800 | 92600 | 302 |
| 438 | 20240731 | 115900 | 9277869300 | 92600 | 92700 | 92700 | 92600 | 172 |
| 439 | 20240731 | 115800 | 9261935700 | 92800 | 92700 | 92800 | 92600 | 41 |
| 440 | 20240731 | 115700 | 9258136900 | 92800 | 92600 | 92800 | 92500 | 277 |
| 441 | 20240731 | 115600 | 9232465000 | 92600 | 92600 | 92600 | 92600 | 72 |
| 442 | 20240731 | 115500 | 9225797800 | 92600 | 92600 | 92800 | 92600 | 267 |
| 443 | 20240731 | 115400 | 9201062700 | 92600 | 92700 | 92800 | 92600 | 86 |
| 444 | 20240731 | 115300 | 9193085200 | 92700 | 92600 | 92700 | 92600 | 234 |
| 445 | 20240731 | 115200 | 9171416500 | 92600 | 92700 | 92800 | 92600 | 367 |
| 446 | 20240731 | 115100 | 9137393000 | 92800 | 92600 | 92800 | 92600 | 163 |
| 447 | 20240731 | 115000 | 9122282400 | 92600 | 92600 | 92700 | 92600 | 119 |
| 448 | 20240731 | 114900 | 9111262800 | 92600 | 92700 | 92800 | 92600 | 297 |
| 449 | 20240731 | 114800 | 9083732000 | 92700 | 92700 | 92800 | 92700 | 43 |
| 450 | 20240731 | 114700 | 9079743800 | 92700 | 92700 | 92800 | 92700 | 433 |
| 451 | 20240731 | 114600 | 9039595500 | 92700 | 92700 | 92800 | 92700 | 92 |
| 452 | 20240731 | 114500 | 9031064600 | 92700 | 92700 | 92800 | 92600 | 822 |
| 453 | 20240731 | 114400 | 8954898900 | 92700 | 92600 | 92700 | 92600 | 459 |
| 454 | 20240731 | 114300 | 8912353100 | 92700 | 92600 | 92700 | 92600 | 214 |
| 455 | 20240731 | 114200 | 8892530700 | 92600 | 92600 | 92700 | 92600 | 166 |
| 456 | 20240731 | 114100 | 8877150000 | 92700 | 92700 | 92700 | 92600 | 104 |
| 457 | 20240731 | 114000 | 8867511400 | 92600 | 92600 | 92700 | 92600 | 231 |
| 458 | 20240731 | 113900 | 8846115600 | 92700 | 92600 | 92700 | 92500 | 87 |
| 459 | 20240731 | 113800 | 8838060000 | 92500 | 92500 | 92600 | 92500 | 133 |
| 460 | 20240731 | 113700 | 8825748700 | 92600 | 92500 | 92600 | 92500 | 196 |
| 461 | 20240731 | 113600 | 8807608100 | 92500 | 92600 | 92700 | 92500 | 972 |
| 462 | 20240731 | 113500 | 8717645200 | 92600 | 92600 | 92600 | 92600 | 752 |
| 463 | 20240731 | 113400 | 8648010000 | 92600 | 92600 | 92700 | 92600 | 232 |
| 464 | 20240731 | 113300 | 8626520800 | 92600 | 92700 | 92700 | 92600 | 95 |
| 465 | 20240731 | 113200 | 8617721500 | 92600 | 92600 | 92700 | 92600 | 187 |
| 466 | 20240731 | 113100 | 8600394900 | 92600 | 92500 | 92700 | 92500 | 69 |
| 467 | 20240731 | 113000 | 8594004400 | 92500 | 92700 | 92700 | 92500 | 243 |
| 468 | 20240731 | 112900 | 8571506800 | 92600 | 92400 | 92600 | 92400 | 5311 |
| 469 | 20240731 | 112800 | 8080051700 | 92400 | 92400 | 92500 | 92400 | 112 |
| 470 | 20240731 | 112700 | 8069698200 | 92400 | 92500 | 92500 | 92400 | 127 |
| 471 | 20240731 | 112600 | 8057959800 | 92400 | 92400 | 92500 | 92400 | 132 |
| 472 | 20240731 | 112500 | 8045762800 | 92400 | 92400 | 92500 | 92400 | 124 |
| 473 | 20240731 | 112400 | 8034305000 | 92400 | 92500 | 92500 | 92400 | 74 |
| 474 | 20240731 | 112300 | 8027467200 | 92400 | 92400 | 92500 | 92400 | 132 |
| 475 | 20240731 | 112200 | 8015270000 | 92400 | 92400 | 92400 | 92400 | 62 |
| 476 | 20240731 | 112100 | 8009541200 | 92500 | 92400 | 92500 | 92400 | 43 |
| 477 | 20240731 | 112000 | 8005567800 | 92400 | 92300 | 92500 | 92300 | 388 |
| 478 | 20240731 | 111900 | 7969725300 | 92500 | 92300 | 92500 | 92300 | 601 |
| 479 | 20240731 | 111800 | 7914198500 | 92300 | 92300 | 92400 | 92300 | 895 |
| 480 | 20240731 | 111700 | 7831589800 | 92300 | 92400 | 92400 | 92300 | 50 |
| 481 | 20240731 | 111600 | 7826974000 | 92400 | 92500 | 92500 | 92300 | 125 |
| 482 | 20240731 | 111500 | 7815427300 | 92500 | 92300 | 92500 | 92300 | 372 |
| 483 | 20240731 | 111400 | 7781053700 | 92300 | 92200 | 92400 | 92200 | 3471 |
| 484 | 20240731 | 111300 | 7460480000 | 92300 | 92300 | 92300 | 92200 | 10 |
| 485 | 20240731 | 111200 | 7459557700 | 92200 | 92200 | 92300 | 92200 | 133 |
| 486 | 20240731 | 111100 | 7447294700 | 92200 | 92300 | 92300 | 92200 | 624 |
| 487 | 20240731 | 111000 | 7389752500 | 92200 | 92300 | 92400 | 92200 | 405 |
| 488 | 20240731 | 110900 | 7352371700 | 92300 | 92300 | 92400 | 92300 | 92 |
| 489 | 20240731 | 110800 | 7343877100 | 92300 | 92300 | 92400 | 92300 | 1153 |
| 490 | 20240731 | 110700 | 7237453500 | 92300 | 92300 | 92400 | 92300 | 56 |
| 491 | 20240731 | 110600 | 7232282300 | 92400 | 92300 | 92400 | 92300 | 165 |
| 492 | 20240731 | 110500 | 7217046900 | 92400 | 92400 | 92400 | 92300 | 93 |
| 493 | 20240731 | 110400 | 7208457900 | 92300 | 92200 | 92400 | 92200 | 733 |
| 494 | 20240731 | 110300 | 7140793600 | 92200 | 92400 | 92400 | 92200 | 1555 |
| 495 | 20240731 | 110200 | 6997263100 | 92400 | 92300 | 92400 | 92300 | 305 |
| 496 | 20240731 | 110100 | 6969101600 | 92300 | 92400 | 92400 | 92300 | 146 |
| 497 | 20240731 | 110000 | 6955616900 | 92300 | 92400 | 92400 | 92300 | 230 |
| 498 | 20240731 | 105900 | 6934380200 | 92300 | 92300 | 92400 | 92300 | 199 |
| 499 | 20240731 | 105800 | 6916005600 | 92400 | 92300 | 92400 | 92300 | 228 |
| 500 | 20240731 | 105700 | 6894945600 | 92400 | 92300 | 92400 | 92300 | 217 |
| 501 | 20240731 | 105600 | 6874914700 | 92400 | 92400 | 92400 | 92300 | 916 |
| 502 | 20240731 | 105500 | 6790330400 | 92400 | 92300 | 92400 | 92300 | 106 |
| 503 | 20240731 | 105400 | 6780540800 | 92400 | 92300 | 92400 | 92200 | 1254 |
| 504 | 20240731 | 105300 | 6664767600 | 92200 | 92200 | 92300 | 92200 | 479 |
| 505 | 20240731 | 105200 | 6620558900 | 92300 | 92200 | 92300 | 92200 | 274 |
| 506 | 20240731 | 105100 | 6595274400 | 92200 | 92200 | 92300 | 92200 | 130 |
| 507 | 20240731 | 105000 | 6583282600 | 92300 | 92300 | 92300 | 92200 | 368 |
| 508 | 20240731 | 104900 | 6549326100 | 92300 | 92300 | 92300 | 92200 | 107 |
| 509 | 20240731 | 104800 | 6539460400 | 92200 | 92300 | 92300 | 92200 | 90 |
| 510 | 20240731 | 104700 | 6531161800 | 92300 | 92200 | 92300 | 92200 | 71 |
| 511 | 20240731 | 104600 | 6524615500 | 92200 | 92200 | 92300 | 92100 | 3370 |
| 512 | 20240731 | 104500 | 6213818300 | 92100 | 92100 | 92200 | 92100 | 51 |
| 513 | 20240731 | 104400 | 6209121000 | 92200 | 92100 | 92200 | 92100 | 128 |
| 514 | 20240731 | 104300 | 6197327100 | 92100 | 92100 | 92100 | 92100 | 656 |
| 515 | 20240731 | 104200 | 6136909500 | 92100 | 92100 | 92200 | 92100 | 77 |
| 516 | 20240731 | 104100 | 6129817600 | 92200 | 92000 | 92200 | 92000 | 1029 |
| 517 | 20240731 | 104000 | 6035137600 | 92100 | 92000 | 92100 | 92000 | 183 |
| 518 | 20240731 | 103900 | 6018290600 | 92000 | 92000 | 92100 | 92000 | 119 |
| 519 | 20240731 | 103800 | 6007342500 | 92000 | 92000 | 92000 | 91900 | 1077 |
| 520 | 20240731 | 103700 | 5908260700 | 92000 | 92100 | 92200 | 91900 | 3321 |
| 521 | 20240731 | 103600 | 5602337200 | 91900 | 92000 | 92100 | 91900 | 2258 |
| 522 | 20240731 | 103500 | 5394596800 | 92000 | 92000 | 92100 | 92000 | 411 |
| 523 | 20240731 | 103400 | 5356784600 | 92000 | 92100 | 92100 | 92000 | 285 |
| 524 | 20240731 | 103300 | 5330564500 | 92100 | 92000 | 92100 | 92000 | 261 |
| 525 | 20240731 | 103200 | 5306542000 | 92000 | 92000 | 92100 | 92000 | 62 |
| 526 | 20240731 | 103100 | 5300837800 | 92000 | 92000 | 92000 | 92000 | 216 |
| 527 | 20240731 | 103000 | 5280965800 | 92000 | 91900 | 92100 | 91900 | 987 |
| 528 | 20240731 | 102900 | 5190214600 | 91900 | 91900 | 92000 | 91900 | 106 |
| 529 | 20240731 | 102800 | 5180473000 | 91900 | 91900 | 91900 | 91900 | 94 |
| 530 | 20240731 | 102700 | 5171834400 | 92000 | 91900 | 92000 | 91900 | 110 |
| 531 | 20240731 | 102600 | 5161719400 | 92000 | 91900 | 92000 | 91900 | 43 |
| 532 | 20240731 | 102500 | 5157767500 | 92000 | 92000 | 92000 | 91900 | 771 |
| 533 | 20240731 | 102400 | 5086859300 | 92000 | 91900 | 92100 | 91900 | 937 |
| 534 | 20240731 | 102300 | 5000644900 | 91900 | 92000 | 92000 | 91900 | 83 |
| 535 | 20240731 | 102200 | 4993017100 | 91900 | 91900 | 92000 | 91900 | 119 |
| 536 | 20240731 | 102100 | 4982080600 | 91900 | 91900 | 92000 | 91900 | 732 |
| 537 | 20240731 | 102000 | 4914807900 | 91900 | 91900 | 91900 | 91900 | 59 |
| 538 | 20240731 | 101900 | 4909385800 | 91900 | 92000 | 92000 | 91900 | 155 |
| 539 | 20240731 | 101800 | 4895131100 | 92000 | 91900 | 92100 | 91900 | 184 |
| 540 | 20240731 | 101700 | 4878202800 | 91900 | 92100 | 92100 | 91900 | 841 |
| 541 | 20240731 | 101600 | 4800830900 | 92000 | 91900 | 92100 | 91900 | 183 |
| 542 | 20240731 | 101500 | 4783999000 | 91900 | 91900 | 92100 | 91900 | 686 |
| 543 | 20240731 | 101400 | 4720853200 | 91900 | 92000 | 92100 | 91900 | 377 |
| 544 | 20240731 | 101300 | 4686173800 | 92000 | 92000 | 92000 | 92000 | 28 |
| 545 | 20240731 | 101200 | 4683597800 | 92000 | 92100 | 92100 | 92000 | 310 |
| 546 | 20240731 | 101100 | 4655061900 | 92100 | 92000 | 92100 | 92000 | 48 |
| 547 | 20240731 | 101000 | 4650645800 | 92100 | 92000 | 92100 | 92000 | 88 |
| 548 | 20240731 | 100900 | 4642549600 | 91900 | 91900 | 92000 | 91900 | 134 |
| 549 | 20240731 | 100800 | 4630233700 | 92100 | 92100 | 92100 | 92000 | 1627 |
| 550 | 20240731 | 100700 | 4480438300 | 92100 | 92000 | 92100 | 92000 | 4014 |
| 551 | 20240731 | 100600 | 4110949400 | 92000 | 91900 | 92100 | 91800 | 3111 |
| 552 | 20240731 | 100500 | 3824797700 | 91800 | 91800 | 91900 | 91800 | 771 |
| 553 | 20240731 | 100400 | 3753976400 | 91900 | 91700 | 91900 | 91700 | 267 |
| 554 | 20240731 | 100300 | 3729476300 | 91800 | 91700 | 91800 | 91700 | 72 |
| 555 | 20240731 | 100200 | 3722873800 | 91800 | 91800 | 91800 | 91700 | 779 |
| 556 | 20240731 | 100100 | 3651437300 | 91800 | 91700 | 91800 | 91700 | 129 |
| 557 | 20240731 | 100000 | 3639601100 | 91700 | 91700 | 91800 | 91600 | 1446 |
| 558 | 20240731 | 095900 | 3507000600 | 91600 | 91800 | 91900 | 91600 | 4797 |
| 559 | 20240731 | 095800 | 3066966900 | 91900 | 91800 | 91900 | 91800 | 50 |
| 560 | 20240731 | 095700 | 3062375800 | 91800 | 91900 | 91900 | 91800 | 50 |
| 561 | 20240731 | 095600 | 3057784400 | 91800 | 91900 | 91900 | 91800 | 227 |
| 562 | 20240731 | 095500 | 3036933100 | 91900 | 91800 | 91900 | 91800 | 167 |
| 563 | 20240731 | 095400 | 3021588400 | 91800 | 91800 | 91900 | 91800 | 124 |
| 564 | 20240731 | 095300 | 3010203800 | 91800 | 91900 | 92000 | 91800 | 2165 |
| 565 | 20240731 | 095200 | 2811274000 | 91900 | 92000 | 92000 | 91900 | 171 |
| 566 | 20240731 | 095100 | 2795553300 | 92000 | 92000 | 92000 | 91900 | 97 |
| 567 | 20240731 | 095000 | 2786637300 | 92000 | 92000 | 92000 | 91900 | 81 |
| 568 | 20240731 | 094900 | 2779189600 | 91900 | 92000 | 92100 | 91900 | 1090 |
| 569 | 20240731 | 094800 | 2678909600 | 92000 | 92000 | 92000 | 91900 | 1063 |
| 570 | 20240731 | 094700 | 2581118500 | 92000 | 92000 | 92000 | 91900 | 308 |
| 571 | 20240731 | 094600 | 2552808200 | 92000 | 91900 | 92000 | 91900 | 580 |
| 572 | 20240731 | 094500 | 2499502600 | 91900 | 91800 | 92000 | 91800 | 563 |
| 573 | 20240731 | 094400 | 2447760900 | 91900 | 91900 | 91900 | 91800 | 177 |
| 574 | 20240731 | 094300 | 2431497600 | 91800 | 91800 | 91900 | 91800 | 230 |
| 575 | 20240731 | 094200 | 2410366400 | 91900 | 92000 | 92000 | 91800 | 281 |
| 576 | 20240731 | 094100 | 2384562400 | 91800 | 91900 | 92000 | 91800 | 201 |
| 577 | 20240731 | 094000 | 2366090300 | 91800 | 91900 | 92000 | 91800 | 124 |
| 578 | 20240731 | 093900 | 2354697000 | 91800 | 92000 | 92100 | 91800 | 831 |
| 579 | 20240731 | 093800 | 2278279100 | 92000 | 92200 | 92200 | 92000 | 1543 |
| 580 | 20240731 | 093700 | 2136185300 | 92100 | 92100 | 92200 | 92100 | 258 |
| 581 | 20240731 | 093600 | 2112403100 | 92200 | 92300 | 92300 | 92100 | 1121 |
| 582 | 20240731 | 093500 | 2009049700 | 92200 | 92300 | 92300 | 92200 | 51 |
| 583 | 20240731 | 093400 | 2004345800 | 92200 | 92200 | 92300 | 92200 | 66 |
| 584 | 20240731 | 093300 | 1998259600 | 92300 | 92300 | 92300 | 92200 | 86 |
| 585 | 20240731 | 093200 | 1990329000 | 92200 | 92300 | 92500 | 92200 | 1941 |
| 586 | 20240731 | 093100 | 1811091600 | 92300 | 92100 | 92300 | 92100 | 2330 |
| 587 | 20240731 | 093000 | 1596202200 | 92100 | 92100 | 92200 | 92100 | 269 |
| 588 | 20240731 | 092900 | 1571418800 | 92100 | 92100 | 92200 | 92100 | 154 |
| 589 | 20240731 | 092800 | 1557233800 | 92100 | 92200 | 92300 | 92100 | 1305 |
| 590 | 20240731 | 092700 | 1436944300 | 92200 | 92300 | 92300 | 92200 | 48 |
| 591 | 20240731 | 092600 | 1432516600 | 92400 | 92300 | 92400 | 92200 | 704 |
| 592 | 20240731 | 092500 | 1367537000 | 92400 | 92300 | 92400 | 92200 | 273 |
| 593 | 20240731 | 092400 | 1342345300 | 92200 | 92200 | 92400 | 92200 | 552 |
| 594 | 20240731 | 092300 | 1291405700 | 92200 | 92400 | 92400 | 92200 | 1114 |
| 595 | 20240731 | 092200 | 1188585000 | 92400 | 92400 | 92400 | 92300 | 51 |
| 596 | 20240731 | 092100 | 1183876300 | 92300 | 92300 | 92400 | 92300 | 80 |
| 597 | 20240731 | 092000 | 1176490400 | 92300 | 92500 | 92500 | 92300 | 55 |
| 598 | 20240731 | 091900 | 1171411400 | 92300 | 92400 | 92500 | 92300 | 761 |
| 599 | 20240731 | 091800 | 1101094800 | 92400 | 92600 | 92600 | 92400 | 78 |
| 600 | 20240731 | 091700 | 1093882900 | 92500 | 92500 | 92600 | 92400 | 284 |
| 601 | 20240731 | 091600 | 1067612600 | 92500 | 92500 | 92600 | 92400 | 374 |
| 602 | 20240731 | 091500 | 1033019500 | 92500 | 92500 | 92500 | 92400 | 331 |
| 603 | 20240731 | 091400 | 1002402800 | 92500 | 92500 | 92500 | 92400 | 142 |
| 604 | 20240731 | 091300 | 989272000 | 92500 | 92400 | 92500 | 92400 | 83 |
| 605 | 20240731 | 091200 | 981596700 | 92500 | 92500 | 92600 | 92300 | 1643 |
| 606 | 20240731 | 091100 | 829740000 | 92600 | 92600 | 92600 | 92500 | 92 |
| 607 | 20240731 | 091000 | 821225200 | 92600 | 92600 | 92700 | 92500 | 1416 |
| 608 | 20240731 | 090900 | 690117300 | 92700 | 92700 | 92700 | 92700 | 27 |
| 609 | 20240731 | 090800 | 687614400 | 92700 | 92700 | 92700 | 92600 | 149 |
| 610 | 20240731 | 090700 | 673805400 | 92700 | 92900 | 92900 | 92700 | 1014 |
| 611 | 20240731 | 090600 | 579739700 | 92800 | 92900 | 93000 | 92800 | 1806 |
| 612 | 20240731 | 090500 | 411964900 | 92900 | 92800 | 92900 | 92700 | 181 |
| 613 | 20240731 | 090400 | 395164300 | 92800 | 92800 | 92800 | 92700 | 474 |
| 614 | 20240731 | 090300 | 351184600 | 92800 | 92700 | 92900 | 92700 | 113 |
| 615 | 20240731 | 090200 | 340707400 | 92600 | 92600 | 92700 | 92600 | 412 |
| 616 | 20240731 | 090100 | 302546100 | 92600 | 92600 | 92600 | 92500 | 1223 |
| 617 | 20240731 | 090000 | 189299200 | 92600 | 92900 | 92900 | 92600 | 2030 |