33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 3 | 20240802 | 191400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240802 | 191300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240802 | 191200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240802 | 191100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240802 | 191000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240802 | 190900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240802 | 190800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240802 | 190700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240802 | 190600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240802 | 190500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240802 | 190400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240802 | 190300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240802 | 190200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240802 | 190100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240802 | 190000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240802 | 185900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240802 | 185800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240802 | 185700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240802 | 185600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240802 | 185500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240802 | 185400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240802 | 185300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240802 | 185200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240802 | 185100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240802 | 185000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240802 | 184900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240802 | 184800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240802 | 184700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240802 | 184600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240802 | 184500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 33 | 20240802 | 184400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240802 | 184300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240802 | 184200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240802 | 184100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240802 | 184000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240802 | 183900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240802 | 183800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240802 | 183700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240802 | 183600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240802 | 183500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240802 | 183400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240802 | 183300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240802 | 183200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240802 | 183100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240802 | 183000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240802 | 182900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240802 | 182800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240802 | 182700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240802 | 182600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240802 | 182500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240802 | 182400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240802 | 182300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240802 | 182200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240802 | 182100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240802 | 182000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240802 | 181900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240802 | 181800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240802 | 181700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240802 | 181600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240802 | 181500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 63 | 20240802 | 181400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240802 | 181300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240802 | 181200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240802 | 181100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240802 | 181000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240802 | 180900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240802 | 180800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240802 | 180700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240802 | 180600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240802 | 180500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240802 | 180400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240802 | 180300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240802 | 180200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240802 | 180100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240802 | 180000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240802 | 175900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240802 | 175800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240802 | 175700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240802 | 175600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240802 | 175500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240802 | 175400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240802 | 175300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240802 | 175200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240802 | 175100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240802 | 175000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240802 | 174900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240802 | 174800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240802 | 174700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240802 | 174600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240802 | 174500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 93 | 20240802 | 174400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240802 | 174300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240802 | 174200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240802 | 174100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240802 | 174000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240802 | 173900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240802 | 173800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240802 | 173700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240802 | 173600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240802 | 173500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240802 | 173400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240802 | 173300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240802 | 173200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240802 | 173100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240802 | 173000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240802 | 172900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240802 | 172800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240802 | 172700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240802 | 172600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240802 | 172500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240802 | 172400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240802 | 172300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240802 | 172200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240802 | 172100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240802 | 172000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240802 | 171900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240802 | 171800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240802 | 171700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240802 | 171600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240802 | 171500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 123 | 20240802 | 171400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240802 | 171300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240802 | 171200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240802 | 171100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240802 | 171000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240802 | 170900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240802 | 170800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240802 | 170700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240802 | 170600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240802 | 170500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240802 | 170400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240802 | 170300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240802 | 170200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240802 | 170100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240802 | 170000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240802 | 165900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240802 | 165800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240802 | 165700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240802 | 165600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240802 | 165500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240802 | 165400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240802 | 165300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240802 | 165200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240802 | 165100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240802 | 165000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240802 | 164900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240802 | 164800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240802 | 164700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240802 | 164600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240802 | 164500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 153 | 20240802 | 164400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240802 | 164300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240802 | 164200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240802 | 164100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240802 | 164000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240802 | 163900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240802 | 163800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240802 | 163700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240802 | 163600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240802 | 163500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240802 | 163400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240802 | 163300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240802 | 163200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240802 | 163100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240802 | 163000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240802 | 162900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240802 | 162800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240802 | 162700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240802 | 162600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240802 | 162500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240802 | 162400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240802 | 162300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240802 | 162200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240802 | 162100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240802 | 162000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240802 | 161900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240802 | 161800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240802 | 161700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240802 | 161600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240802 | 161500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 183 | 20240802 | 161400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240802 | 161300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240802 | 161200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240802 | 161100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240802 | 161000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240802 | 160900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240802 | 160800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240802 | 160700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240802 | 160600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240802 | 160500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240802 | 160400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240802 | 160300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240802 | 160200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240802 | 160100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240802 | 160000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240802 | 155900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240802 | 155800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240802 | 155700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240802 | 155600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240802 | 155500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240802 | 155400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240802 | 155300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240802 | 155200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240802 | 155100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240802 | 155000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240802 | 154900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240802 | 154800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240802 | 154700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240802 | 154600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240802 | 154500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 213 | 20240802 | 154400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240802 | 154300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240802 | 154200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240802 | 154100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240802 | 154000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240802 | 153900 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240802 | 153800 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240802 | 153700 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240802 | 153600 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240802 | 153500 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240802 | 153400 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240802 | 153300 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240802 | 153200 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240802 | 153100 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240802 | 153000 | 20469108100 | 92000 | 92000 | 92000 | 92000 | 27602 |
| 228 | 20240802 | 152900 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20240802 | 152800 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20240802 | 152700 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20240802 | 152600 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20240802 | 152500 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20240802 | 152400 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20240802 | 152300 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20240802 | 152200 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20240802 | 152100 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20240802 | 152000 | 17929724100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20240802 | 151900 | 17929724100 | 91900 | 91700 | 91900 | 91600 | 879 |
| 239 | 20240802 | 151800 | 17849079700 | 91800 | 91800 | 91900 | 91700 | 1055 |
| 240 | 20240802 | 151700 | 17752221200 | 91800 | 91700 | 91900 | 91600 | 1407 |
| 241 | 20240802 | 151600 | 17623097400 | 91700 | 91600 | 91800 | 91600 | 577 |
| 242 | 20240802 | 151500 | 17570194600 | 91700 | 91500 | 91700 | 91500 | 1450 |
| 243 | 20240802 | 151400 | 17437347600 | 91500 | 91500 | 91700 | 91500 | 1265 |
| 244 | 20240802 | 151300 | 17321542100 | 91500 | 91300 | 91600 | 91300 | 3398 |
| 245 | 20240802 | 151200 | 17010808000 | 91300 | 91400 | 91500 | 91300 | 1252 |
| 246 | 20240802 | 151100 | 16896420200 | 91400 | 91400 | 91500 | 91400 | 586 |
| 247 | 20240802 | 151000 | 16842855800 | 91400 | 91400 | 91500 | 91400 | 311 |
| 248 | 20240802 | 150900 | 16814413400 | 91400 | 91500 | 91500 | 91400 | 612 |
| 249 | 20240802 | 150800 | 16758457200 | 91500 | 91500 | 91500 | 91400 | 612 |
| 250 | 20240802 | 150700 | 16702487900 | 91400 | 91500 | 91500 | 91400 | 395 |
| 251 | 20240802 | 150600 | 16666368500 | 91400 | 91500 | 91500 | 91400 | 336 |
| 252 | 20240802 | 150500 | 16635651200 | 91500 | 91400 | 91500 | 91400 | 528 |
| 253 | 20240802 | 150400 | 16587368100 | 91400 | 91400 | 91500 | 91400 | 485 |
| 254 | 20240802 | 150300 | 16543016000 | 91400 | 91600 | 91600 | 91400 | 393 |
| 255 | 20240802 | 150200 | 16507062800 | 91500 | 91600 | 91600 | 91400 | 502 |
| 256 | 20240802 | 150100 | 16461121100 | 91600 | 91500 | 91600 | 91400 | 812 |
| 257 | 20240802 | 150000 | 16386837100 | 91400 | 91400 | 91500 | 91400 | 625 |
| 258 | 20240802 | 145900 | 16329686500 | 91400 | 91500 | 91500 | 91400 | 802 |
| 259 | 20240802 | 145800 | 16256358700 | 91400 | 91400 | 91500 | 91400 | 748 |
| 260 | 20240802 | 145700 | 16187961200 | 91400 | 91400 | 91500 | 91400 | 557 |
| 261 | 20240802 | 145600 | 16137034500 | 91400 | 91500 | 91600 | 91400 | 911 |
| 262 | 20240802 | 145500 | 16053681700 | 91500 | 91500 | 91600 | 91500 | 678 |
| 263 | 20240802 | 145400 | 15991632500 | 91600 | 91400 | 91600 | 91400 | 775 |
| 264 | 20240802 | 145300 | 15920754900 | 91400 | 91400 | 91400 | 91200 | 645 |
| 265 | 20240802 | 145200 | 15861849200 | 91300 | 91400 | 91400 | 91200 | 641 |
| 266 | 20240802 | 145100 | 15803326500 | 91300 | 91400 | 91400 | 91200 | 476 |
| 267 | 20240802 | 145000 | 15759865600 | 91400 | 91400 | 91500 | 91300 | 686 |
| 268 | 20240802 | 144900 | 15697174800 | 91400 | 91400 | 91500 | 91300 | 897 |
| 269 | 20240802 | 144800 | 15615247300 | 91500 | 91400 | 91500 | 91300 | 558 |
| 270 | 20240802 | 144700 | 15564261900 | 91300 | 91400 | 91400 | 91300 | 774 |
| 271 | 20240802 | 144600 | 15493554900 | 91300 | 91300 | 91400 | 91200 | 892 |
| 272 | 20240802 | 144500 | 15412096400 | 91300 | 91200 | 91300 | 91200 | 795 |
| 273 | 20240802 | 144400 | 15339564400 | 91300 | 91200 | 91300 | 91200 | 345 |
| 274 | 20240802 | 144300 | 15308084600 | 91200 | 91300 | 91600 | 91200 | 871 |
| 275 | 20240802 | 144200 | 15228538300 | 91200 | 91200 | 91300 | 91200 | 513 |
| 276 | 20240802 | 144100 | 15181736100 | 91200 | 91200 | 91400 | 91100 | 1005 |
| 277 | 20240802 | 144000 | 15090084400 | 91100 | 91100 | 91200 | 91100 | 1110 |
| 278 | 20240802 | 143900 | 14988943400 | 91100 | 91200 | 91300 | 91100 | 1157 |
| 279 | 20240802 | 143800 | 14883431600 | 91300 | 91400 | 91600 | 91200 | 2045 |
| 280 | 20240802 | 143700 | 14696703900 | 91400 | 91300 | 91400 | 91300 | 582 |
| 281 | 20240802 | 143600 | 14643539800 | 91300 | 91300 | 91400 | 91300 | 929 |
| 282 | 20240802 | 143500 | 14558675700 | 91300 | 91400 | 91400 | 91300 | 689 |
| 283 | 20240802 | 143400 | 14495726400 | 91400 | 91500 | 91700 | 91400 | 1301 |
| 284 | 20240802 | 143300 | 14376726800 | 91400 | 91600 | 91600 | 91400 | 654 |
| 285 | 20240802 | 143200 | 14316886200 | 91600 | 91500 | 91700 | 91400 | 1220 |
| 286 | 20240802 | 143100 | 14205240400 | 91500 | 91600 | 91700 | 91500 | 721 |
| 287 | 20240802 | 143000 | 14139190600 | 91700 | 91700 | 91800 | 91600 | 505 |
| 288 | 20240802 | 142900 | 14092901300 | 91800 | 91700 | 91800 | 91600 | 714 |
| 289 | 20240802 | 142800 | 14027395400 | 91700 | 91700 | 91800 | 91700 | 711 |
| 290 | 20240802 | 142700 | 13962178300 | 91700 | 91800 | 91900 | 91700 | 485 |
| 291 | 20240802 | 142600 | 13917663300 | 91900 | 91900 | 92000 | 91800 | 899 |
| 292 | 20240802 | 142500 | 13835043900 | 91800 | 91900 | 92000 | 91800 | 543 |
| 293 | 20240802 | 142400 | 13785160800 | 91900 | 91900 | 91900 | 91800 | 499 |
| 294 | 20240802 | 142300 | 13739333600 | 91900 | 91900 | 92000 | 91900 | 459 |
| 295 | 20240802 | 142200 | 13697132800 | 92000 | 91900 | 92000 | 91900 | 436 |
| 296 | 20240802 | 142100 | 13657046700 | 91900 | 91900 | 92000 | 91800 | 484 |
| 297 | 20240802 | 142000 | 13612573000 | 92000 | 91900 | 92000 | 91800 | 347 |
| 298 | 20240802 | 141900 | 13580678100 | 91900 | 91700 | 92000 | 91700 | 495 |
| 299 | 20240802 | 141800 | 13535206700 | 91800 | 91900 | 92000 | 91700 | 444 |
| 300 | 20240802 | 141700 | 13494429100 | 91900 | 91700 | 91900 | 91600 | 643 |
| 301 | 20240802 | 141600 | 13435432000 | 91700 | 91900 | 91900 | 91700 | 404 |
| 302 | 20240802 | 141500 | 13398332700 | 91800 | 91700 | 91900 | 91700 | 464 |
| 303 | 20240802 | 141400 | 13355759500 | 91700 | 91800 | 91900 | 91700 | 588 |
| 304 | 20240802 | 141300 | 13301788800 | 91700 | 91800 | 91900 | 91700 | 342 |
| 305 | 20240802 | 141200 | 13270392900 | 91900 | 91700 | 92000 | 91700 | 802 |
| 306 | 20240802 | 141100 | 13196764300 | 91700 | 91900 | 91900 | 91700 | 704 |
| 307 | 20240802 | 141000 | 13132131100 | 91900 | 91900 | 91900 | 91700 | 779 |
| 308 | 20240802 | 140900 | 13060593100 | 91900 | 91900 | 91900 | 91700 | 603 |
| 309 | 20240802 | 140800 | 13005215900 | 91800 | 91700 | 91900 | 91700 | 665 |
| 310 | 20240802 | 140700 | 12944157700 | 91700 | 91800 | 91900 | 91700 | 927 |
| 311 | 20240802 | 140600 | 12859019400 | 91800 | 91800 | 91900 | 91800 | 361 |
| 312 | 20240802 | 140500 | 12825875200 | 91800 | 91700 | 91900 | 91700 | 499 |
| 313 | 20240802 | 140400 | 12780073200 | 91800 | 91700 | 91800 | 91700 | 348 |
| 314 | 20240802 | 140300 | 12748154500 | 91800 | 91800 | 91900 | 91800 | 300 |
| 315 | 20240802 | 140200 | 12720608700 | 91800 | 91800 | 91900 | 91700 | 415 |
| 316 | 20240802 | 140100 | 12682520100 | 91800 | 91800 | 91900 | 91700 | 407 |
| 317 | 20240802 | 140000 | 12645162100 | 91800 | 91700 | 91900 | 91700 | 525 |
| 318 | 20240802 | 135900 | 12596986200 | 91800 | 91800 | 91800 | 91700 | 359 |
| 319 | 20240802 | 135800 | 12564041500 | 91800 | 91800 | 91800 | 91700 | 407 |
| 320 | 20240802 | 135700 | 12526692200 | 91700 | 91700 | 91800 | 91700 | 283 |
| 321 | 20240802 | 135600 | 12500735200 | 91700 | 91800 | 91800 | 91700 | 154 |
| 322 | 20240802 | 135500 | 12486608800 | 91700 | 91600 | 91800 | 91600 | 293 |
| 323 | 20240802 | 135400 | 12459743600 | 91600 | 91700 | 91900 | 91600 | 1981 |
| 324 | 20240802 | 135300 | 12277992700 | 91600 | 91700 | 91700 | 91600 | 651 |
| 325 | 20240802 | 135200 | 12218345500 | 91600 | 91700 | 91700 | 91600 | 457 |
| 326 | 20240802 | 135100 | 12176454500 | 91700 | 91600 | 91700 | 91600 | 347 |
| 327 | 20240802 | 135000 | 12144659400 | 91600 | 91500 | 91700 | 91500 | 2469 |
| 328 | 20240802 | 134900 | 11918576200 | 91500 | 91400 | 91500 | 91400 | 377 |
| 329 | 20240802 | 134800 | 11884096700 | 91400 | 91400 | 91500 | 91400 | 332 |
| 330 | 20240802 | 134700 | 11853736000 | 91400 | 91400 | 91500 | 91300 | 777 |
| 331 | 20240802 | 134600 | 11782711400 | 91400 | 91300 | 91400 | 91300 | 314 |
| 332 | 20240802 | 134500 | 11754032400 | 91300 | 91400 | 91500 | 91300 | 889 |
| 333 | 20240802 | 134400 | 11672767500 | 91400 | 91500 | 91500 | 91400 | 520 |
| 334 | 20240802 | 134300 | 11625215300 | 91400 | 91500 | 91500 | 91400 | 238 |
| 335 | 20240802 | 134200 | 11603459100 | 91400 | 91500 | 91500 | 91400 | 565 |
| 336 | 20240802 | 134100 | 11551787700 | 91500 | 91400 | 91500 | 91400 | 757 |
| 337 | 20240802 | 134000 | 11482594800 | 91400 | 91500 | 91600 | 91400 | 1414 |
| 338 | 20240802 | 133900 | 11353220100 | 91500 | 91500 | 91600 | 91500 | 268 |
| 339 | 20240802 | 133800 | 11328692800 | 91500 | 91500 | 91600 | 91500 | 877 |
| 340 | 20240802 | 133700 | 11248428000 | 91500 | 91600 | 91600 | 91500 | 345 |
| 341 | 20240802 | 133600 | 11216849500 | 91500 | 91600 | 91600 | 91500 | 133 |
| 342 | 20240802 | 133500 | 11204671200 | 91500 | 91600 | 91600 | 91500 | 368 |
| 343 | 20240802 | 133400 | 11170980900 | 91500 | 91600 | 91600 | 91500 | 285 |
| 344 | 20240802 | 133300 | 11144894800 | 91600 | 91600 | 91700 | 91500 | 435 |
| 345 | 20240802 | 133200 | 11105048900 | 91700 | 91600 | 91700 | 91600 | 153 |
| 346 | 20240802 | 133100 | 11091027300 | 91700 | 91600 | 91700 | 91500 | 249 |
| 347 | 20240802 | 133000 | 11068218800 | 91600 | 91600 | 91800 | 91500 | 1752 |
| 348 | 20240802 | 132900 | 10907724800 | 91600 | 91700 | 91800 | 91600 | 393 |
| 349 | 20240802 | 132800 | 10871689000 | 91600 | 91600 | 91700 | 91600 | 398 |
| 350 | 20240802 | 132700 | 10835215500 | 91700 | 91700 | 91700 | 91600 | 169 |
| 351 | 20240802 | 132600 | 10819731100 | 91600 | 91700 | 91800 | 91600 | 348 |
| 352 | 20240802 | 132500 | 10787824700 | 91600 | 91700 | 91700 | 91600 | 363 |
| 353 | 20240802 | 132400 | 10754545200 | 91600 | 91600 | 91700 | 91600 | 276 |
| 354 | 20240802 | 132300 | 10729262600 | 91700 | 91600 | 91700 | 91600 | 497 |
| 355 | 20240802 | 132200 | 10683714200 | 91600 | 91600 | 91700 | 91500 | 395 |
| 356 | 20240802 | 132100 | 10647539600 | 91600 | 91700 | 91700 | 91500 | 539 |
| 357 | 20240802 | 132000 | 10598166900 | 91600 | 91600 | 91700 | 91600 | 301 |
| 358 | 20240802 | 131900 | 10570594500 | 91600 | 91600 | 91700 | 91600 | 269 |
| 359 | 20240802 | 131800 | 10545951200 | 91700 | 91600 | 91700 | 91500 | 884 |
| 360 | 20240802 | 131700 | 10464956400 | 91600 | 91600 | 91600 | 91500 | 330 |
| 361 | 20240802 | 131600 | 10434735600 | 91500 | 91600 | 91600 | 91500 | 242 |
| 362 | 20240802 | 131500 | 10412583700 | 91600 | 91600 | 91600 | 91500 | 370 |
| 363 | 20240802 | 131400 | 10378719200 | 91500 | 91600 | 91600 | 91500 | 949 |
| 364 | 20240802 | 131300 | 10291807100 | 91600 | 91600 | 91600 | 91500 | 494 |
| 365 | 20240802 | 131200 | 10246565600 | 91600 | 91700 | 91800 | 91600 | 162 |
| 366 | 20240802 | 131100 | 10231716600 | 91600 | 91800 | 91800 | 91600 | 364 |
| 367 | 20240802 | 131000 | 10198326600 | 91700 | 91800 | 91900 | 91600 | 6642 |
| 368 | 20240802 | 130900 | 9588937600 | 91900 | 91800 | 91900 | 91800 | 157 |
| 369 | 20240802 | 130800 | 9574521100 | 91900 | 91900 | 92000 | 91800 | 1444 |
| 370 | 20240802 | 130700 | 9441876700 | 91900 | 91900 | 92000 | 91900 | 598 |
| 371 | 20240802 | 130600 | 9386910200 | 91800 | 91900 | 92000 | 91800 | 764 |
| 372 | 20240802 | 130500 | 9316700500 | 91900 | 91900 | 92000 | 91900 | 111 |
| 373 | 20240802 | 130400 | 9306495900 | 91900 | 91900 | 92000 | 91900 | 368 |
| 374 | 20240802 | 130300 | 9272660500 | 92000 | 92000 | 92000 | 91900 | 360 |
| 375 | 20240802 | 130200 | 9239567200 | 91900 | 91900 | 92000 | 91900 | 89 |
| 376 | 20240802 | 130100 | 9231385900 | 91900 | 92000 | 92000 | 91900 | 572 |
| 377 | 20240802 | 130000 | 9178792100 | 92000 | 91900 | 92000 | 91900 | 180 |
| 378 | 20240802 | 125900 | 9162244900 | 91900 | 91900 | 92000 | 91900 | 268 |
| 379 | 20240802 | 125800 | 9137613500 | 91900 | 92000 | 92000 | 91900 | 318 |
| 380 | 20240802 | 125700 | 9108360400 | 91900 | 91900 | 92000 | 91900 | 339 |
| 381 | 20240802 | 125600 | 9077193300 | 91900 | 92000 | 92000 | 91900 | 367 |
| 382 | 20240802 | 125500 | 9043447400 | 92000 | 91900 | 92100 | 91900 | 345 |
| 383 | 20240802 | 125400 | 9011712400 | 91900 | 92000 | 92000 | 91900 | 335 |
| 384 | 20240802 | 125300 | 8980898200 | 91900 | 92000 | 92100 | 91900 | 516 |
| 385 | 20240802 | 125200 | 8933415300 | 92000 | 92000 | 92100 | 92000 | 222 |
| 386 | 20240802 | 125100 | 8912980700 | 92100 | 92100 | 92100 | 92000 | 221 |
| 387 | 20240802 | 125000 | 8892630600 | 92000 | 92000 | 92100 | 91900 | 183 |
| 388 | 20240802 | 124900 | 8875801500 | 92000 | 92000 | 92000 | 91900 | 714 |
| 389 | 20240802 | 124800 | 8810128700 | 92000 | 92000 | 92000 | 91900 | 197 |
| 390 | 20240802 | 124700 | 8792013800 | 91900 | 92000 | 92000 | 91900 | 273 |
| 391 | 20240802 | 124600 | 8766908300 | 92000 | 91900 | 92000 | 91900 | 326 |
| 392 | 20240802 | 124500 | 8736934300 | 91900 | 91800 | 92000 | 91800 | 81 |
| 393 | 20240802 | 124400 | 8729489200 | 91800 | 91800 | 91900 | 91800 | 524 |
| 394 | 20240802 | 124300 | 8681342900 | 91800 | 91900 | 91900 | 91800 | 354 |
| 395 | 20240802 | 124200 | 8648819300 | 91900 | 91900 | 91900 | 91800 | 148 |
| 396 | 20240802 | 124100 | 8635225500 | 91900 | 91900 | 91900 | 91800 | 132 |
| 397 | 20240802 | 124000 | 8623101700 | 91800 | 91800 | 91900 | 91800 | 597 |
| 398 | 20240802 | 123900 | 8568276400 | 91800 | 91900 | 92000 | 91800 | 169 |
| 399 | 20240802 | 123800 | 8552743400 | 91900 | 91800 | 91900 | 91800 | 59 |
| 400 | 20240802 | 123700 | 8547323100 | 91900 | 91800 | 92000 | 91800 | 342 |
| 401 | 20240802 | 123600 | 8515904300 | 91900 | 91800 | 91900 | 91700 | 743 |
| 402 | 20240802 | 123500 | 8447698900 | 91900 | 91900 | 92000 | 91800 | 165 |
| 403 | 20240802 | 123400 | 8432538100 | 92000 | 91900 | 92000 | 91800 | 489 |
| 404 | 20240802 | 123300 | 8387599800 | 91900 | 91900 | 91900 | 91800 | 434 |
| 405 | 20240802 | 123200 | 8347746200 | 91900 | 91900 | 92000 | 91900 | 136 |
| 406 | 20240802 | 123100 | 8335244800 | 91900 | 91700 | 91900 | 91700 | 465 |
| 407 | 20240802 | 123000 | 8292556400 | 91800 | 91700 | 91800 | 91700 | 922 |
| 408 | 20240802 | 122900 | 8207923100 | 91800 | 91800 | 91900 | 91800 | 616 |
| 409 | 20240802 | 122800 | 8151369500 | 91800 | 91900 | 91900 | 91800 | 142 |
| 410 | 20240802 | 122700 | 8138331600 | 91800 | 91900 | 91900 | 91800 | 257 |
| 411 | 20240802 | 122600 | 8114718300 | 91800 | 91800 | 91900 | 91800 | 137 |
| 412 | 20240802 | 122500 | 8102141000 | 91800 | 91800 | 91900 | 91700 | 134 |
| 413 | 20240802 | 122400 | 8089835500 | 91800 | 91800 | 91900 | 91700 | 95 |
| 414 | 20240802 | 122300 | 8081116200 | 91700 | 91800 | 92000 | 91700 | 555 |
| 415 | 20240802 | 122200 | 8030147100 | 91900 | 91900 | 91900 | 91800 | 313 |
| 416 | 20240802 | 122100 | 8001394500 | 91800 | 91900 | 91900 | 91800 | 247 |
| 417 | 20240802 | 122000 | 7978715400 | 91900 | 91800 | 91900 | 91800 | 461 |
| 418 | 20240802 | 121900 | 7936381400 | 91800 | 91900 | 91900 | 91800 | 161 |
| 419 | 20240802 | 121800 | 7921596000 | 91800 | 91800 | 91900 | 91800 | 111 |
| 420 | 20240802 | 121700 | 7911404700 | 91800 | 91800 | 91900 | 91700 | 488 |
| 421 | 20240802 | 121600 | 7866610700 | 91800 | 91700 | 91800 | 91700 | 168 |
| 422 | 20240802 | 121500 | 7851204200 | 91700 | 91700 | 91800 | 91700 | 206 |
| 423 | 20240802 | 121400 | 7832301300 | 91700 | 91800 | 91800 | 91700 | 175 |
| 424 | 20240802 | 121300 | 7816251000 | 91800 | 91700 | 91800 | 91700 | 414 |
| 425 | 20240802 | 121200 | 7778270700 | 91700 | 91800 | 91800 | 91700 | 174 |
| 426 | 20240802 | 121100 | 7762307600 | 91800 | 91800 | 91800 | 91700 | 305 |
| 427 | 20240802 | 121000 | 7734332400 | 91800 | 91700 | 91800 | 91700 | 304 |
| 428 | 20240802 | 120900 | 7706441100 | 91800 | 91800 | 91800 | 91700 | 257 |
| 429 | 20240802 | 120800 | 7682853300 | 91700 | 91800 | 91800 | 91700 | 159 |
| 430 | 20240802 | 120700 | 7668269600 | 91700 | 91800 | 91900 | 91700 | 194 |
| 431 | 20240802 | 120600 | 7650456500 | 91800 | 91800 | 91900 | 91700 | 327 |
| 432 | 20240802 | 120500 | 7620426700 | 91900 | 91700 | 91900 | 91700 | 127 |
| 433 | 20240802 | 120400 | 7608774700 | 91700 | 91700 | 91800 | 91700 | 525 |
| 434 | 20240802 | 120300 | 7560586500 | 91700 | 91800 | 91800 | 91700 | 447 |
| 435 | 20240802 | 120200 | 7519561300 | 91800 | 91700 | 91800 | 91700 | 110 |
| 436 | 20240802 | 120100 | 7509471000 | 91700 | 91700 | 91800 | 91700 | 207 |
| 437 | 20240802 | 120000 | 7490483900 | 91800 | 91700 | 91800 | 91700 | 226 |
| 438 | 20240802 | 115900 | 7469743800 | 91700 | 91700 | 91800 | 91700 | 211 |
| 439 | 20240802 | 115800 | 7450388600 | 91700 | 91700 | 91800 | 91700 | 201 |
| 440 | 20240802 | 115700 | 7431941600 | 91800 | 91800 | 91800 | 91700 | 172 |
| 441 | 20240802 | 115600 | 7416167600 | 91900 | 91900 | 91900 | 91700 | 3088 |
| 442 | 20240802 | 115500 | 7132584400 | 91900 | 91800 | 91900 | 91800 | 340 |
| 443 | 20240802 | 115400 | 7101360100 | 91800 | 91800 | 91900 | 91800 | 112 |
| 444 | 20240802 | 115300 | 7091073800 | 91800 | 91900 | 91900 | 91800 | 282 |
| 445 | 20240802 | 115200 | 7065170800 | 91900 | 91900 | 91900 | 91800 | 351 |
| 446 | 20240802 | 115100 | 7032934400 | 91900 | 91900 | 91900 | 91800 | 87 |
| 447 | 20240802 | 115000 | 7024943400 | 91800 | 91800 | 91900 | 91800 | 139 |
| 448 | 20240802 | 114900 | 7012178400 | 91800 | 91800 | 91900 | 91800 | 511 |
| 449 | 20240802 | 114800 | 6965250700 | 91800 | 91800 | 91900 | 91800 | 184 |
| 450 | 20240802 | 114700 | 6948352900 | 91800 | 91900 | 91900 | 91800 | 319 |
| 451 | 20240802 | 114600 | 6919042700 | 91800 | 91800 | 91900 | 91800 | 478 |
| 452 | 20240802 | 114500 | 6875147900 | 91800 | 91900 | 92000 | 91800 | 290 |
| 453 | 20240802 | 114400 | 6848499400 | 91900 | 91900 | 92000 | 91800 | 361 |
| 454 | 20240802 | 114300 | 6815326100 | 91800 | 91900 | 91900 | 91800 | 343 |
| 455 | 20240802 | 114200 | 6783819200 | 91800 | 91900 | 91900 | 91800 | 132 |
| 456 | 20240802 | 114100 | 6771693700 | 91800 | 91900 | 91900 | 91800 | 145 |
| 457 | 20240802 | 114000 | 6758380800 | 91900 | 91900 | 91900 | 91800 | 335 |
| 458 | 20240802 | 113900 | 6727612700 | 91800 | 91900 | 91900 | 91800 | 390 |
| 459 | 20240802 | 113800 | 6691781300 | 91900 | 91800 | 91900 | 91800 | 123 |
| 460 | 20240802 | 113700 | 6680486700 | 91900 | 91900 | 91900 | 91800 | 270 |
| 461 | 20240802 | 113600 | 6655684900 | 91900 | 91800 | 91900 | 91800 | 226 |
| 462 | 20240802 | 113500 | 6634922300 | 91900 | 91900 | 92000 | 91800 | 936 |
| 463 | 20240802 | 113400 | 6548904000 | 91900 | 91900 | 92000 | 91900 | 216 |
| 464 | 20240802 | 113300 | 6529039400 | 91900 | 92000 | 92100 | 91900 | 295 |
| 465 | 20240802 | 113200 | 6501901100 | 92000 | 91900 | 92100 | 91900 | 469 |
| 466 | 20240802 | 113100 | 6458754100 | 92000 | 92000 | 92100 | 91900 | 196 |
| 467 | 20240802 | 113000 | 6440722100 | 92000 | 91900 | 92100 | 91900 | 89 |
| 468 | 20240802 | 112900 | 6432536200 | 92000 | 91900 | 92100 | 91900 | 186 |
| 469 | 20240802 | 112800 | 6415426100 | 91900 | 92000 | 92000 | 91900 | 144 |
| 470 | 20240802 | 112700 | 6402185400 | 91900 | 91900 | 92000 | 91900 | 87 |
| 471 | 20240802 | 112600 | 6394188600 | 92000 | 92100 | 92200 | 91900 | 241 |
| 472 | 20240802 | 112500 | 6372010100 | 92000 | 91900 | 92100 | 91900 | 134 |
| 473 | 20240802 | 112400 | 6359683400 | 91900 | 91900 | 92100 | 91900 | 265 |
| 474 | 20240802 | 112300 | 6335304800 | 91900 | 91800 | 92000 | 91800 | 303 |
| 475 | 20240802 | 112200 | 6307464300 | 91800 | 91900 | 91900 | 91800 | 1314 |
| 476 | 20240802 | 112100 | 6186749300 | 92000 | 91900 | 92000 | 91900 | 118 |
| 477 | 20240802 | 112000 | 6175902000 | 92000 | 91900 | 92000 | 91900 | 83 |
| 478 | 20240802 | 111900 | 6168271800 | 92000 | 92000 | 92000 | 91900 | 370 |
| 479 | 20240802 | 111800 | 6134236500 | 92000 | 91900 | 92000 | 91900 | 95 |
| 480 | 20240802 | 111700 | 6125503700 | 91900 | 91900 | 92000 | 91900 | 52 |
| 481 | 20240802 | 111600 | 6120724100 | 91900 | 91900 | 92000 | 91900 | 130 |
| 482 | 20240802 | 111500 | 6108770100 | 92000 | 91900 | 92000 | 91800 | 1995 |
| 483 | 20240802 | 111400 | 5925566600 | 91900 | 92000 | 92100 | 91900 | 154 |
| 484 | 20240802 | 111300 | 5911401300 | 92000 | 91900 | 92100 | 91900 | 2072 |
| 485 | 20240802 | 111200 | 5720893000 | 91900 | 92000 | 92100 | 91900 | 331 |
| 486 | 20240802 | 111100 | 5690429300 | 92000 | 91900 | 92100 | 91900 | 149 |
| 487 | 20240802 | 111000 | 5676729400 | 92000 | 92100 | 92100 | 92000 | 1146 |
| 488 | 20240802 | 110900 | 5571261600 | 92100 | 92200 | 92200 | 92100 | 153 |
| 489 | 20240802 | 110800 | 5557158900 | 92200 | 92100 | 92200 | 92100 | 93 |
| 490 | 20240802 | 110700 | 5548591200 | 92200 | 92200 | 92300 | 92100 | 440 |
| 491 | 20240802 | 110600 | 5508042400 | 92200 | 92200 | 92200 | 92100 | 263 |
| 492 | 20240802 | 110500 | 5483797300 | 92200 | 92100 | 92200 | 92100 | 241 |
| 493 | 20240802 | 110400 | 5461585600 | 92100 | 92100 | 92200 | 92100 | 314 |
| 494 | 20240802 | 110300 | 5432650000 | 92100 | 92100 | 92200 | 92100 | 73 |
| 495 | 20240802 | 110200 | 5425925200 | 92100 | 92100 | 92200 | 92100 | 222 |
| 496 | 20240802 | 110100 | 5405467600 | 92100 | 92200 | 92300 | 92100 | 506 |
| 497 | 20240802 | 110000 | 5358835900 | 92200 | 92200 | 92300 | 92200 | 52 |
| 498 | 20240802 | 105900 | 5354039900 | 92300 | 92200 | 92300 | 92200 | 131 |
| 499 | 20240802 | 105800 | 5341955900 | 92200 | 92100 | 92200 | 92100 | 212 |
| 500 | 20240802 | 105700 | 5322417200 | 92000 | 92100 | 92200 | 92000 | 91 |
| 501 | 20240802 | 105600 | 5314037100 | 92100 | 92200 | 92200 | 92100 | 76 |
| 502 | 20240802 | 105500 | 5307031700 | 92200 | 92000 | 92200 | 92000 | 382 |
| 503 | 20240802 | 105400 | 5271857200 | 92100 | 92200 | 92200 | 92000 | 408 |
| 504 | 20240802 | 105300 | 5234277900 | 92200 | 92300 | 92300 | 92200 | 87 |
| 505 | 20240802 | 105200 | 5226251600 | 92300 | 92000 | 92300 | 92000 | 241 |
| 506 | 20240802 | 105100 | 5204042200 | 92000 | 92200 | 92200 | 91900 | 1017 |
| 507 | 20240802 | 105000 | 5110455600 | 92100 | 92100 | 92200 | 92100 | 90 |
| 508 | 20240802 | 104900 | 5102162700 | 92100 | 92200 | 92200 | 92100 | 191 |
| 509 | 20240802 | 104800 | 5084558500 | 92200 | 92300 | 92300 | 92200 | 869 |
| 510 | 20240802 | 104700 | 5004411300 | 92200 | 92300 | 92300 | 92200 | 115 |
| 511 | 20240802 | 104600 | 4993799400 | 92300 | 92300 | 92300 | 92200 | 217 |
| 512 | 20240802 | 104500 | 4973776200 | 92200 | 92200 | 92200 | 92100 | 227 |
| 513 | 20240802 | 104400 | 4952849600 | 92100 | 92100 | 92200 | 92100 | 184 |
| 514 | 20240802 | 104300 | 4935888200 | 92100 | 92200 | 92200 | 92100 | 596 |
| 515 | 20240802 | 104200 | 4880957600 | 92200 | 92100 | 92200 | 92100 | 32 |
| 516 | 20240802 | 104100 | 4878008200 | 92100 | 92100 | 92200 | 92000 | 662 |
| 517 | 20240802 | 104000 | 4817030500 | 92100 | 92200 | 92200 | 92100 | 773 |
| 518 | 20240802 | 103900 | 4745788100 | 92200 | 92200 | 92200 | 92100 | 69 |
| 519 | 20240802 | 103800 | 4739426900 | 92100 | 92100 | 92200 | 92100 | 164 |
| 520 | 20240802 | 103700 | 4724308100 | 92200 | 92000 | 92200 | 92000 | 175 |
| 521 | 20240802 | 103600 | 4708191000 | 92000 | 92200 | 92200 | 92000 | 164 |
| 522 | 20240802 | 103500 | 4693082200 | 92100 | 92000 | 92100 | 92000 | 285 |
| 523 | 20240802 | 103400 | 4666847100 | 92000 | 92000 | 92000 | 91900 | 78 |
| 524 | 20240802 | 103300 | 4659674500 | 91900 | 92000 | 92000 | 91900 | 115 |
| 525 | 20240802 | 103200 | 4649101400 | 92000 | 91900 | 92000 | 91900 | 152 |
| 526 | 20240802 | 103100 | 4635124200 | 91900 | 91900 | 92000 | 91900 | 193 |
| 527 | 20240802 | 103000 | 4617376300 | 91900 | 92200 | 92200 | 91900 | 1126 |
| 528 | 20240802 | 102900 | 4513708600 | 92200 | 92100 | 92200 | 92100 | 57 |
| 529 | 20240802 | 102800 | 4508454400 | 92200 | 92100 | 92200 | 92100 | 355 |
| 530 | 20240802 | 102700 | 4475725500 | 92200 | 92200 | 92200 | 92100 | 68 |
| 531 | 20240802 | 102600 | 4469459500 | 92200 | 92200 | 92200 | 92100 | 110 |
| 532 | 20240802 | 102500 | 4459319700 | 92100 | 92100 | 92200 | 92100 | 66 |
| 533 | 20240802 | 102400 | 4453236300 | 92100 | 92100 | 92100 | 92000 | 760 |
| 534 | 20240802 | 102300 | 4383245500 | 92100 | 92100 | 92100 | 92100 | 64 |
| 535 | 20240802 | 102200 | 4377351100 | 92100 | 92100 | 92100 | 92000 | 203 |
| 536 | 20240802 | 102100 | 4358658200 | 92000 | 92100 | 92100 | 92000 | 424 |
| 537 | 20240802 | 102000 | 4319636700 | 92100 | 92000 | 92100 | 92000 | 18 |
| 538 | 20240802 | 101900 | 4317980400 | 92000 | 92000 | 92100 | 92000 | 293 |
| 539 | 20240802 | 101800 | 4291014400 | 91900 | 92000 | 92100 | 91900 | 285 |
| 540 | 20240802 | 101700 | 4264797200 | 92000 | 92200 | 92200 | 92000 | 1346 |
| 541 | 20240802 | 101600 | 4140893700 | 92100 | 92100 | 92100 | 92000 | 339 |
| 542 | 20240802 | 101500 | 4109676000 | 92100 | 92100 | 92100 | 92000 | 84 |
| 543 | 20240802 | 101400 | 4101945200 | 92000 | 92100 | 92100 | 92000 | 216 |
| 544 | 20240802 | 101300 | 4082058400 | 92000 | 92000 | 92100 | 92000 | 71 |
| 545 | 20240802 | 101200 | 4075526000 | 92100 | 91900 | 92100 | 91900 | 84 |
| 546 | 20240802 | 101100 | 4067798400 | 92000 | 92000 | 92000 | 91900 | 273 |
| 547 | 20240802 | 101000 | 4042689300 | 92000 | 91900 | 92000 | 91900 | 214 |
| 548 | 20240802 | 100900 | 4023004600 | 92000 | 92200 | 92200 | 91900 | 1640 |
| 549 | 20240802 | 100800 | 3872106300 | 92100 | 92200 | 92200 | 92100 | 267 |
| 550 | 20240802 | 100700 | 3847494400 | 92200 | 92100 | 92200 | 92100 | 155 |
| 551 | 20240802 | 100600 | 3833207400 | 92100 | 92100 | 92200 | 92000 | 213 |
| 552 | 20240802 | 100500 | 3813584100 | 92100 | 92100 | 92200 | 92000 | 431 |
| 553 | 20240802 | 100400 | 3773886300 | 92200 | 92100 | 92200 | 92000 | 207 |
| 554 | 20240802 | 100300 | 3754817500 | 92000 | 92000 | 92200 | 91900 | 709 |
| 555 | 20240802 | 100200 | 3689535400 | 92000 | 92100 | 92100 | 91900 | 223 |
| 556 | 20240802 | 100100 | 3669019600 | 92000 | 92100 | 92100 | 92000 | 595 |
| 557 | 20240802 | 100000 | 3614247900 | 92000 | 92000 | 92100 | 92000 | 240 |
| 558 | 20240802 | 095900 | 3592147000 | 92000 | 91900 | 92100 | 91900 | 191 |
| 559 | 20240802 | 095800 | 3574578600 | 92000 | 92100 | 92100 | 91800 | 1944 |
| 560 | 20240802 | 095700 | 3395709800 | 92200 | 92200 | 92200 | 92100 | 395 |
| 561 | 20240802 | 095600 | 3359299700 | 92100 | 92000 | 92200 | 92000 | 506 |
| 562 | 20240802 | 095500 | 3312677800 | 92000 | 92100 | 92100 | 92000 | 234 |
| 563 | 20240802 | 095400 | 3291142000 | 92000 | 92100 | 92100 | 92000 | 179 |
| 564 | 20240802 | 095300 | 3274660300 | 92000 | 92000 | 92100 | 92000 | 58 |
| 565 | 20240802 | 095200 | 3269320500 | 92000 | 92100 | 92100 | 92000 | 144 |
| 566 | 20240802 | 095100 | 3256061900 | 92100 | 92000 | 92100 | 92000 | 615 |
| 567 | 20240802 | 095000 | 3199481300 | 91900 | 92000 | 92000 | 91900 | 61 |
| 568 | 20240802 | 094900 | 3193873300 | 92000 | 92100 | 92200 | 91900 | 3294 |
| 569 | 20240802 | 094800 | 2890743600 | 92200 | 92100 | 92200 | 92100 | 166 |
| 570 | 20240802 | 094700 | 2875442800 | 92200 | 92200 | 92200 | 92100 | 179 |
| 571 | 20240802 | 094600 | 2858940400 | 92100 | 92100 | 92200 | 92100 | 105 |
| 572 | 20240802 | 094500 | 2849269000 | 92100 | 92200 | 92200 | 92100 | 72 |
| 573 | 20240802 | 094400 | 2842631700 | 92200 | 92500 | 92500 | 92200 | 2242 |
| 574 | 20240802 | 094300 | 2635690400 | 92400 | 92500 | 92500 | 92400 | 125 |
| 575 | 20240802 | 094200 | 2624131500 | 92500 | 92500 | 92500 | 92400 | 96 |
| 576 | 20240802 | 094100 | 2615251900 | 92500 | 92400 | 92500 | 92400 | 627 |
| 577 | 20240802 | 094000 | 2557316300 | 92300 | 92300 | 92400 | 92300 | 74 |
| 578 | 20240802 | 093900 | 2550479600 | 92300 | 92300 | 92400 | 92200 | 275 |
| 579 | 20240802 | 093800 | 2525096900 | 92300 | 92300 | 92300 | 92200 | 14 |
| 580 | 20240802 | 093700 | 2523805300 | 92300 | 92400 | 92600 | 92200 | 749 |
| 581 | 20240802 | 093600 | 2454611400 | 92400 | 92300 | 92400 | 92300 | 98 |
| 582 | 20240802 | 093500 | 2445557700 | 92400 | 92300 | 92400 | 92200 | 748 |
| 583 | 20240802 | 093400 | 2376517000 | 92200 | 92300 | 92300 | 92200 | 174 |
| 584 | 20240802 | 093300 | 2360457000 | 92300 | 92400 | 92400 | 92200 | 593 |
| 585 | 20240802 | 093200 | 2305733500 | 92200 | 92300 | 92500 | 92200 | 364 |
| 586 | 20240802 | 093100 | 2272120900 | 92400 | 92200 | 92600 | 92100 | 1325 |
| 587 | 20240802 | 093000 | 2149744100 | 92200 | 92400 | 92400 | 92100 | 524 |
| 588 | 20240802 | 092900 | 2101395600 | 92600 | 92700 | 92700 | 92400 | 1350 |
| 589 | 20240802 | 092800 | 1976349700 | 92700 | 92700 | 92700 | 92600 | 280 |
| 590 | 20240802 | 092700 | 1950395300 | 92700 | 92600 | 92700 | 92500 | 1993 |
| 591 | 20240802 | 092600 | 1765813000 | 92600 | 92600 | 92600 | 92500 | 509 |
| 592 | 20240802 | 092500 | 1718679800 | 92600 | 92300 | 92600 | 92200 | 1284 |
| 593 | 20240802 | 092400 | 1600004600 | 92400 | 92200 | 92400 | 92200 | 193 |
| 594 | 20240802 | 092300 | 1582185700 | 92300 | 92200 | 92400 | 92100 | 449 |
| 595 | 20240802 | 092200 | 1540774200 | 92200 | 92400 | 92400 | 92100 | 838 |
| 596 | 20240802 | 092100 | 1463465800 | 92400 | 92300 | 92400 | 92300 | 247 |
| 597 | 20240802 | 092000 | 1440650600 | 92400 | 92200 | 92400 | 92200 | 182 |
| 598 | 20240802 | 091900 | 1423854600 | 92200 | 92100 | 92500 | 92100 | 452 |
| 599 | 20240802 | 091800 | 1382143300 | 92100 | 92200 | 92200 | 92100 | 103 |
| 600 | 20240802 | 091700 | 1372647800 | 92200 | 92000 | 92200 | 92000 | 104 |
| 601 | 20240802 | 091600 | 1363065400 | 92000 | 92000 | 92100 | 92000 | 95 |
| 602 | 20240802 | 091500 | 1354325200 | 91800 | 92100 | 92100 | 91800 | 1061 |
| 603 | 20240802 | 091400 | 1256711400 | 92200 | 92500 | 92500 | 92100 | 463 |
| 604 | 20240802 | 091300 | 1213993400 | 92500 | 92300 | 92500 | 92200 | 1401 |
| 605 | 20240802 | 091200 | 1084595900 | 92200 | 92300 | 92300 | 92200 | 169 |
| 606 | 20240802 | 091100 | 1068998100 | 92300 | 92400 | 92400 | 92300 | 397 |
| 607 | 20240802 | 091000 | 1032321900 | 92300 | 92100 | 92400 | 92100 | 334 |
| 608 | 20240802 | 090900 | 1001527300 | 92200 | 92200 | 92300 | 92100 | 971 |
| 609 | 20240802 | 090800 | 912046100 | 92300 | 92200 | 92300 | 92200 | 389 |
| 610 | 20240802 | 090700 | 876142300 | 92300 | 92300 | 92300 | 92200 | 250 |
| 611 | 20240802 | 090600 | 853068600 | 92300 | 92300 | 92400 | 92300 | 488 |
| 612 | 20240802 | 090500 | 808014800 | 92400 | 92400 | 92400 | 92300 | 196 |
| 613 | 20240802 | 090400 | 789904900 | 92300 | 92300 | 92400 | 92300 | 114 |
| 614 | 20240802 | 090300 | 779382200 | 92300 | 92300 | 92300 | 92200 | 833 |
| 615 | 20240802 | 090200 | 702530900 | 92300 | 92400 | 92500 | 92200 | 1213 |
| 616 | 20240802 | 090100 | 590501100 | 92500 | 92600 | 92800 | 92300 | 2040 |
| 617 | 20240802 | 090000 | 401663600 | 92900 | 92600 | 92900 | 92600 | 4308 |