34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 3 | 20240806 | 191500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240806 | 191400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240806 | 191300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240806 | 191200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240806 | 191100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240806 | 191000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240806 | 190900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240806 | 190800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240806 | 190700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240806 | 190600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240806 | 190500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240806 | 190400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240806 | 190300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240806 | 190200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240806 | 190100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240806 | 190000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240806 | 185900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240806 | 185800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240806 | 185700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240806 | 185600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240806 | 185500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240806 | 185400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240806 | 185300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240806 | 185200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240806 | 185100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240806 | 185000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240806 | 184900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240806 | 184800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240806 | 184700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240806 | 184600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 33 | 20240806 | 184500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240806 | 184400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240806 | 184300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240806 | 184200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240806 | 184100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240806 | 184000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240806 | 183900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240806 | 183800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240806 | 183700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240806 | 183600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240806 | 183500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240806 | 183400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240806 | 183300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240806 | 183200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240806 | 183100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240806 | 183000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240806 | 182900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240806 | 182800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240806 | 182700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240806 | 182600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240806 | 182500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240806 | 182400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240806 | 182300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240806 | 182200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240806 | 182100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240806 | 182000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240806 | 181900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240806 | 181800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240806 | 181700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240806 | 181600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 63 | 20240806 | 181500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240806 | 181400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240806 | 181300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240806 | 181200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240806 | 181100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240806 | 181000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240806 | 180900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240806 | 180800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240806 | 180700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240806 | 180600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240806 | 180500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240806 | 180400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240806 | 180300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240806 | 180200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240806 | 180100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240806 | 180000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240806 | 175900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240806 | 175800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240806 | 175700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240806 | 175600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240806 | 175500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240806 | 175400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240806 | 175300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240806 | 175200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240806 | 175100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240806 | 175000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240806 | 174900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240806 | 174800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240806 | 174700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240806 | 174600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 93 | 20240806 | 174500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240806 | 174400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240806 | 174300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240806 | 174200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240806 | 174100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240806 | 174000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240806 | 173900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240806 | 173800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240806 | 173700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240806 | 173600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240806 | 173500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240806 | 173400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240806 | 173300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240806 | 173200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240806 | 173100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240806 | 173000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240806 | 172900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240806 | 172800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240806 | 172700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240806 | 172600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240806 | 172500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240806 | 172400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240806 | 172300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240806 | 172200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240806 | 172100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240806 | 172000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240806 | 171900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240806 | 171800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240806 | 171700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240806 | 171600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 123 | 20240806 | 171500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240806 | 171400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240806 | 171300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240806 | 171200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240806 | 171100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240806 | 171000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240806 | 170900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240806 | 170800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240806 | 170700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240806 | 170600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240806 | 170500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240806 | 170400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240806 | 170300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240806 | 170200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240806 | 170100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240806 | 170000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240806 | 165900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240806 | 165800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240806 | 165700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240806 | 165600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240806 | 165500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240806 | 165400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240806 | 165300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240806 | 165200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240806 | 165100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240806 | 165000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240806 | 164900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240806 | 164800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240806 | 164700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240806 | 164600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 153 | 20240806 | 164500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240806 | 164400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240806 | 164300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240806 | 164200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240806 | 164100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240806 | 164000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240806 | 163900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240806 | 163800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240806 | 163700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240806 | 163600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240806 | 163500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240806 | 163400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240806 | 163300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240806 | 163200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240806 | 163100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240806 | 163000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240806 | 162900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240806 | 162800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240806 | 162700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240806 | 162600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240806 | 162500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240806 | 162400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240806 | 162300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240806 | 162200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240806 | 162100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240806 | 162000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240806 | 161900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240806 | 161800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240806 | 161700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240806 | 161600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 183 | 20240806 | 161500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240806 | 161400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240806 | 161300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240806 | 161200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240806 | 161100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240806 | 161000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240806 | 160900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240806 | 160800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240806 | 160700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240806 | 160600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240806 | 160500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240806 | 160400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240806 | 160300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240806 | 160200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240806 | 160100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240806 | 160000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240806 | 155900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240806 | 155800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240806 | 155700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240806 | 155600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240806 | 155500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240806 | 155400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240806 | 155300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240806 | 155200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20240806 | 155100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20240806 | 155000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20240806 | 154900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20240806 | 154800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20240806 | 154700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20240806 | 154600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 213 | 20240806 | 154500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20240806 | 154400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20240806 | 154300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20240806 | 154200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20240806 | 154100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20240806 | 154000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20240806 | 153900 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20240806 | 153800 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20240806 | 153700 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20240806 | 153600 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20240806 | 153500 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20240806 | 153400 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20240806 | 153300 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20240806 | 153200 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20240806 | 153100 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20240806 | 153000 | 34238700600 | 89100 | 89100 | 89100 | 89100 | 30139 |
| 229 | 20240806 | 152900 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 230 | 20240806 | 152800 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 231 | 20240806 | 152700 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 232 | 20240806 | 152600 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 233 | 20240806 | 152500 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 234 | 20240806 | 152400 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 235 | 20240806 | 152300 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 236 | 20240806 | 152200 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 237 | 20240806 | 152100 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 238 | 20240806 | 152000 | 31553315700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 239 | 20240806 | 151900 | 31553315700 | 89600 | 89600 | 90400 | 89500 | 7533 |
| 240 | 20240806 | 151800 | 30875203000 | 89600 | 89700 | 89700 | 89500 | 956 |
| 241 | 20240806 | 151700 | 30789553900 | 89700 | 89400 | 90000 | 89100 | 1408 |
| 242 | 20240806 | 151600 | 30663563600 | 89200 | 89500 | 90000 | 89200 | 8079 |
| 243 | 20240806 | 151500 | 29939803600 | 89500 | 89300 | 89900 | 89200 | 5122 |
| 244 | 20240806 | 151400 | 29481013200 | 89300 | 89500 | 89500 | 89200 | 1121 |
| 245 | 20240806 | 151300 | 29380888600 | 89000 | 89300 | 89500 | 89000 | 2088 |
| 246 | 20240806 | 151200 | 29194511200 | 89400 | 89300 | 89400 | 89000 | 1189 |
| 247 | 20240806 | 151100 | 29088385400 | 89400 | 89100 | 89500 | 89000 | 1894 |
| 248 | 20240806 | 151000 | 28919488800 | 89000 | 89600 | 89600 | 89000 | 1338 |
| 249 | 20240806 | 150900 | 28800075500 | 89500 | 89500 | 89700 | 89300 | 1307 |
| 250 | 20240806 | 150800 | 28683044800 | 89500 | 89300 | 89500 | 89200 | 773 |
| 251 | 20240806 | 150700 | 28613988800 | 89300 | 89600 | 89600 | 89300 | 2526 |
| 252 | 20240806 | 150600 | 28388072400 | 89600 | 89600 | 89700 | 89400 | 1010 |
| 253 | 20240806 | 150500 | 28297587800 | 89700 | 89700 | 89800 | 89600 | 300 |
| 254 | 20240806 | 150400 | 28270668600 | 89700 | 89800 | 89800 | 89500 | 519 |
| 255 | 20240806 | 150300 | 28224140300 | 89800 | 89500 | 89800 | 89500 | 546 |
| 256 | 20240806 | 150200 | 28175192500 | 89600 | 89400 | 89700 | 89400 | 925 |
| 257 | 20240806 | 150100 | 28092353200 | 89400 | 89600 | 89600 | 89300 | 699 |
| 258 | 20240806 | 150000 | 28029782300 | 89600 | 89600 | 89700 | 89500 | 483 |
| 259 | 20240806 | 145900 | 27986510100 | 89600 | 89400 | 89600 | 89400 | 602 |
| 260 | 20240806 | 145800 | 27932644300 | 89500 | 89500 | 89600 | 89000 | 1021 |
| 261 | 20240806 | 145700 | 27841409500 | 89500 | 89200 | 89500 | 89200 | 589 |
| 262 | 20240806 | 145600 | 27788744000 | 89300 | 89100 | 89500 | 89000 | 532 |
| 263 | 20240806 | 145500 | 27741305400 | 89000 | 89200 | 89300 | 89000 | 553 |
| 264 | 20240806 | 145400 | 27692025900 | 89100 | 89300 | 89500 | 89000 | 916 |
| 265 | 20240806 | 145300 | 27610261600 | 89200 | 89300 | 89300 | 89000 | 419 |
| 266 | 20240806 | 145200 | 27572892000 | 89300 | 89100 | 89300 | 89100 | 128 |
| 267 | 20240806 | 145100 | 27561466700 | 89200 | 89200 | 89400 | 89100 | 763 |
| 268 | 20240806 | 145000 | 27493421400 | 89300 | 89400 | 89400 | 89100 | 569 |
| 269 | 20240806 | 144900 | 27442623500 | 89300 | 89400 | 89400 | 89300 | 197 |
| 270 | 20240806 | 144800 | 27425021800 | 89300 | 89400 | 89500 | 89200 | 483 |
| 271 | 20240806 | 144700 | 27381883600 | 89400 | 89400 | 89400 | 89300 | 665 |
| 272 | 20240806 | 144600 | 27322454000 | 89300 | 89300 | 89400 | 89300 | 202 |
| 273 | 20240806 | 144500 | 27304404700 | 89300 | 89500 | 89500 | 89300 | 240 |
| 274 | 20240806 | 144400 | 27282956900 | 89400 | 89200 | 89500 | 89200 | 551 |
| 275 | 20240806 | 144300 | 27233737300 | 89300 | 89100 | 89300 | 89100 | 171 |
| 276 | 20240806 | 144200 | 27218480100 | 89200 | 89300 | 89300 | 89000 | 317 |
| 277 | 20240806 | 144100 | 27190225300 | 89500 | 89300 | 89500 | 89200 | 566 |
| 278 | 20240806 | 144000 | 27139657500 | 89300 | 89300 | 89300 | 89200 | 116 |
| 279 | 20240806 | 143900 | 27129302900 | 89200 | 89300 | 89400 | 89200 | 213 |
| 280 | 20240806 | 143800 | 27110280900 | 89400 | 89200 | 89500 | 89200 | 813 |
| 281 | 20240806 | 143700 | 27037676400 | 89200 | 89200 | 89300 | 89100 | 199 |
| 282 | 20240806 | 143600 | 27019920600 | 89200 | 89000 | 89500 | 88900 | 430 |
| 283 | 20240806 | 143500 | 26981627000 | 89400 | 89200 | 89400 | 88700 | 1432 |
| 284 | 20240806 | 143400 | 26853928400 | 89300 | 89300 | 89400 | 89200 | 390 |
| 285 | 20240806 | 143300 | 26819095600 | 89200 | 89300 | 89300 | 89000 | 560 |
| 286 | 20240806 | 143200 | 26769191100 | 89200 | 89100 | 89300 | 89000 | 382 |
| 287 | 20240806 | 143100 | 26735117200 | 89100 | 89200 | 89200 | 89000 | 221 |
| 288 | 20240806 | 143000 | 26715423000 | 89200 | 89200 | 89300 | 89100 | 115 |
| 289 | 20240806 | 142900 | 26705172500 | 89300 | 89100 | 89400 | 89100 | 436 |
| 290 | 20240806 | 142800 | 26666243000 | 89200 | 89300 | 89300 | 89100 | 502 |
| 291 | 20240806 | 142700 | 26621486700 | 89300 | 89200 | 89300 | 89000 | 344 |
| 292 | 20240806 | 142600 | 26590831700 | 89200 | 89100 | 89300 | 89100 | 427 |
| 293 | 20240806 | 142500 | 26552740300 | 89100 | 88900 | 89200 | 88900 | 334 |
| 294 | 20240806 | 142400 | 26523000300 | 89000 | 89100 | 89100 | 89000 | 163 |
| 295 | 20240806 | 142300 | 26508488600 | 89100 | 89000 | 89200 | 88900 | 508 |
| 296 | 20240806 | 142200 | 26463237100 | 88900 | 88900 | 89000 | 88900 | 193 |
| 297 | 20240806 | 142100 | 26446067200 | 89000 | 89000 | 89000 | 88900 | 274 |
| 298 | 20240806 | 142000 | 26421694900 | 89000 | 88900 | 89000 | 88800 | 432 |
| 299 | 20240806 | 141900 | 26383274600 | 88800 | 88700 | 88900 | 88700 | 193 |
| 300 | 20240806 | 141800 | 26366138700 | 88800 | 88800 | 88800 | 88600 | 423 |
| 301 | 20240806 | 141700 | 26328609300 | 88800 | 88700 | 88800 | 88700 | 166 |
| 302 | 20240806 | 141600 | 26313873100 | 88800 | 88700 | 88800 | 88600 | 271 |
| 303 | 20240806 | 141500 | 26289825700 | 88800 | 88600 | 88800 | 88500 | 534 |
| 304 | 20240806 | 141400 | 26242465500 | 88500 | 88500 | 88700 | 88500 | 180 |
| 305 | 20240806 | 141300 | 26226515200 | 88600 | 88400 | 88600 | 88400 | 388 |
| 306 | 20240806 | 141200 | 26192181700 | 88500 | 88500 | 88600 | 88400 | 1528 |
| 307 | 20240806 | 141100 | 26056994300 | 88400 | 88500 | 88500 | 88400 | 718 |
| 308 | 20240806 | 141000 | 25993487600 | 88400 | 88700 | 88700 | 88400 | 607 |
| 309 | 20240806 | 140900 | 25939759500 | 88600 | 88500 | 88600 | 88500 | 756 |
| 310 | 20240806 | 140800 | 25872827100 | 88500 | 88400 | 88600 | 88300 | 365 |
| 311 | 20240806 | 140700 | 25840550300 | 88500 | 88300 | 88500 | 88200 | 1162 |
| 312 | 20240806 | 140600 | 25737897900 | 88300 | 88500 | 88600 | 88200 | 2435 |
| 313 | 20240806 | 140500 | 25522620300 | 88500 | 88800 | 88800 | 88500 | 1550 |
| 314 | 20240806 | 140400 | 25385269300 | 88700 | 88800 | 88900 | 88700 | 896 |
| 315 | 20240806 | 140300 | 25305710700 | 88800 | 89000 | 89000 | 88800 | 582 |
| 316 | 20240806 | 140200 | 25253997600 | 88900 | 88800 | 89000 | 88800 | 126 |
| 317 | 20240806 | 140100 | 25242796100 | 88800 | 88700 | 88900 | 88700 | 489 |
| 318 | 20240806 | 140000 | 25199376100 | 88800 | 88800 | 88900 | 88700 | 550 |
| 319 | 20240806 | 135900 | 25150494400 | 88800 | 89000 | 89100 | 88500 | 7449 |
| 320 | 20240806 | 135800 | 24488049700 | 89100 | 89100 | 89100 | 89000 | 644 |
| 321 | 20240806 | 135700 | 24430717900 | 89000 | 89200 | 89200 | 89000 | 2658 |
| 322 | 20240806 | 135600 | 24193886200 | 89100 | 89200 | 89200 | 89100 | 752 |
| 323 | 20240806 | 135500 | 24126878700 | 89100 | 89100 | 89200 | 89100 | 1434 |
| 324 | 20240806 | 135400 | 23999098400 | 89100 | 89200 | 89200 | 89100 | 345 |
| 325 | 20240806 | 135300 | 23968352200 | 89200 | 89100 | 89200 | 89100 | 621 |
| 326 | 20240806 | 135200 | 23913017600 | 89100 | 89100 | 89200 | 89100 | 111 |
| 327 | 20240806 | 135100 | 23903121600 | 89100 | 89200 | 89200 | 89100 | 439 |
| 328 | 20240806 | 135000 | 23864003400 | 89200 | 89300 | 89300 | 89100 | 2263 |
| 329 | 20240806 | 134900 | 23662322000 | 89200 | 89300 | 89400 | 89200 | 221 |
| 330 | 20240806 | 134800 | 23642588100 | 89200 | 89300 | 89300 | 89200 | 1585 |
| 331 | 20240806 | 134700 | 23501204400 | 89300 | 89200 | 89300 | 89200 | 683 |
| 332 | 20240806 | 134600 | 23440257200 | 89300 | 89300 | 89300 | 89200 | 2221 |
| 333 | 20240806 | 134500 | 23242134700 | 89200 | 89200 | 89300 | 89200 | 262 |
| 334 | 20240806 | 134400 | 23218744100 | 89300 | 89300 | 89300 | 89200 | 472 |
| 335 | 20240806 | 134300 | 23176609000 | 89200 | 89200 | 89300 | 89200 | 386 |
| 336 | 20240806 | 134200 | 23142150600 | 89300 | 89200 | 89300 | 89200 | 725 |
| 337 | 20240806 | 134100 | 23077463700 | 89200 | 89200 | 89300 | 89200 | 1669 |
| 338 | 20240806 | 134000 | 22928582400 | 89300 | 89300 | 89300 | 89200 | 77 |
| 339 | 20240806 | 133900 | 22921712500 | 89200 | 89300 | 89300 | 89200 | 1433 |
| 340 | 20240806 | 133800 | 22793872300 | 89300 | 89200 | 89300 | 89200 | 570 |
| 341 | 20240806 | 133700 | 22743022900 | 89200 | 89200 | 89300 | 89200 | 90 |
| 342 | 20240806 | 133600 | 22734990900 | 89300 | 89300 | 89400 | 89200 | 148 |
| 343 | 20240806 | 133500 | 22721777800 | 89200 | 89200 | 89300 | 89200 | 1560 |
| 344 | 20240806 | 133400 | 22582618900 | 89200 | 89200 | 89400 | 89200 | 999 |
| 345 | 20240806 | 133300 | 22493500300 | 89200 | 89200 | 89300 | 89100 | 702 |
| 346 | 20240806 | 133200 | 22430872300 | 89200 | 89200 | 89300 | 89200 | 1925 |
| 347 | 20240806 | 133100 | 22259159300 | 89300 | 89200 | 89300 | 89200 | 843 |
| 348 | 20240806 | 133000 | 22183957400 | 89300 | 89400 | 89400 | 89200 | 937 |
| 349 | 20240806 | 132900 | 22100294800 | 89300 | 89300 | 89400 | 89300 | 1111 |
| 350 | 20240806 | 132800 | 22001079200 | 89400 | 89300 | 89400 | 89300 | 1183 |
| 351 | 20240806 | 132700 | 21895427900 | 89400 | 89400 | 89400 | 89300 | 374 |
| 352 | 20240806 | 132600 | 21862007600 | 89400 | 89400 | 89400 | 89300 | 139 |
| 353 | 20240806 | 132500 | 21849589800 | 89300 | 89400 | 89400 | 89300 | 91 |
| 354 | 20240806 | 132400 | 21841458000 | 89300 | 89300 | 89500 | 89300 | 995 |
| 355 | 20240806 | 132300 | 21752581900 | 89300 | 89400 | 89400 | 89300 | 83 |
| 356 | 20240806 | 132200 | 21745168800 | 89400 | 89500 | 89500 | 89300 | 110 |
| 357 | 20240806 | 132100 | 21735339200 | 89500 | 89400 | 89500 | 89300 | 735 |
| 358 | 20240806 | 132000 | 21669681800 | 89300 | 89300 | 89400 | 89300 | 358 |
| 359 | 20240806 | 131900 | 21637705500 | 89300 | 89400 | 89400 | 89300 | 399 |
| 360 | 20240806 | 131800 | 21602073800 | 89400 | 89500 | 89500 | 89200 | 619 |
| 361 | 20240806 | 131700 | 21546753600 | 89300 | 89300 | 89500 | 89200 | 511 |
| 362 | 20240806 | 131600 | 21501114700 | 89400 | 89400 | 89400 | 89300 | 210 |
| 363 | 20240806 | 131500 | 21482356900 | 89400 | 89200 | 89400 | 89200 | 140 |
| 364 | 20240806 | 131400 | 21469856800 | 89300 | 89300 | 89300 | 89200 | 427 |
| 365 | 20240806 | 131300 | 21431733800 | 89200 | 89200 | 89400 | 89200 | 53 |
| 366 | 20240806 | 131200 | 21427002000 | 89200 | 89400 | 89400 | 89200 | 538 |
| 367 | 20240806 | 131100 | 21378996600 | 89400 | 89200 | 89400 | 89200 | 349 |
| 368 | 20240806 | 131000 | 21347835100 | 89300 | 89200 | 89300 | 89200 | 635 |
| 369 | 20240806 | 130900 | 21291184800 | 89300 | 89200 | 89300 | 89200 | 366 |
| 370 | 20240806 | 130800 | 21258516000 | 89200 | 89200 | 89400 | 89100 | 1336 |
| 371 | 20240806 | 130700 | 21139331500 | 89200 | 89300 | 89300 | 89200 | 983 |
| 372 | 20240806 | 130600 | 21051605200 | 89300 | 89100 | 89300 | 89100 | 647 |
| 373 | 20240806 | 130500 | 20993899400 | 89100 | 89100 | 89300 | 89000 | 578 |
| 374 | 20240806 | 130400 | 20942339100 | 89000 | 89100 | 89100 | 89000 | 84 |
| 375 | 20240806 | 130300 | 20934857600 | 89000 | 89100 | 89200 | 89000 | 453 |
| 376 | 20240806 | 130200 | 20894495000 | 89100 | 89100 | 89400 | 89000 | 530 |
| 377 | 20240806 | 130100 | 20847218900 | 89100 | 89000 | 89100 | 89000 | 75 |
| 378 | 20240806 | 130000 | 20840538700 | 89000 | 89000 | 89200 | 89000 | 231 |
| 379 | 20240806 | 125900 | 20819978500 | 89000 | 89100 | 89400 | 89000 | 384 |
| 380 | 20240806 | 125800 | 20785749000 | 89100 | 89200 | 89200 | 89000 | 508 |
| 381 | 20240806 | 125700 | 20740514200 | 89200 | 89100 | 89400 | 89000 | 264 |
| 382 | 20240806 | 125600 | 20716955900 | 89100 | 89200 | 89400 | 89100 | 235 |
| 383 | 20240806 | 125500 | 20695969200 | 89200 | 89000 | 89300 | 89000 | 355 |
| 384 | 20240806 | 125400 | 20664340600 | 89000 | 89000 | 89100 | 89000 | 309 |
| 385 | 20240806 | 125300 | 20636828800 | 89100 | 89400 | 89400 | 89000 | 62 |
| 386 | 20240806 | 125200 | 20631305700 | 89300 | 89200 | 89300 | 89000 | 362 |
| 387 | 20240806 | 125100 | 20599022800 | 89000 | 89200 | 89200 | 89000 | 210 |
| 388 | 20240806 | 125000 | 20580309400 | 89200 | 89200 | 89400 | 89000 | 245 |
| 389 | 20240806 | 124900 | 20558437300 | 89400 | 89000 | 89400 | 88900 | 860 |
| 390 | 20240806 | 124800 | 20481806100 | 89000 | 89000 | 89300 | 88900 | 779 |
| 391 | 20240806 | 124700 | 20412422100 | 89000 | 89100 | 89200 | 89000 | 370 |
| 392 | 20240806 | 124600 | 20379438000 | 89100 | 89000 | 89100 | 88900 | 319 |
| 393 | 20240806 | 124500 | 20351037300 | 89000 | 89000 | 89000 | 88800 | 633 |
| 394 | 20240806 | 124400 | 20294753400 | 88900 | 89000 | 89000 | 88900 | 34 |
| 395 | 20240806 | 124300 | 20291729800 | 89000 | 88900 | 89000 | 88900 | 418 |
| 396 | 20240806 | 124200 | 20254543500 | 88900 | 88900 | 89000 | 88900 | 33 |
| 397 | 20240806 | 124100 | 20251608600 | 89000 | 89000 | 89000 | 88900 | 79 |
| 398 | 20240806 | 124000 | 20244584900 | 88900 | 89000 | 89000 | 88900 | 260 |
| 399 | 20240806 | 123900 | 20221457700 | 89000 | 89000 | 89000 | 88900 | 34 |
| 400 | 20240806 | 123800 | 20218433300 | 88900 | 89000 | 89000 | 88900 | 353 |
| 401 | 20240806 | 123700 | 20187051100 | 89000 | 89000 | 89100 | 88900 | 689 |
| 402 | 20240806 | 123600 | 20125706300 | 89000 | 89100 | 89100 | 89000 | 26 |
| 403 | 20240806 | 123500 | 20123391500 | 89000 | 89000 | 89100 | 88900 | 695 |
| 404 | 20240806 | 123400 | 20061541700 | 89100 | 89000 | 89200 | 89000 | 439 |
| 405 | 20240806 | 123300 | 20022448600 | 88900 | 88900 | 89000 | 88900 | 161 |
| 406 | 20240806 | 123200 | 20008134900 | 89000 | 89000 | 89000 | 88900 | 79 |
| 407 | 20240806 | 123100 | 20001107500 | 88900 | 88900 | 89000 | 88900 | 238 |
| 408 | 20240806 | 123000 | 19979931800 | 89000 | 89000 | 89000 | 88900 | 113 |
| 409 | 20240806 | 122900 | 19969884800 | 89000 | 88900 | 89000 | 88900 | 41 |
| 410 | 20240806 | 122800 | 19966236200 | 88900 | 88900 | 89000 | 88900 | 358 |
| 411 | 20240806 | 122700 | 19934409400 | 89000 | 88900 | 89000 | 88900 | 643 |
| 412 | 20240806 | 122600 | 19877228500 | 89000 | 88900 | 89000 | 88900 | 31 |
| 413 | 20240806 | 122500 | 19874471800 | 89000 | 89100 | 89100 | 88900 | 99 |
| 414 | 20240806 | 122400 | 19865656000 | 89000 | 89000 | 89100 | 88900 | 232 |
| 415 | 20240806 | 122300 | 19845000400 | 89000 | 89000 | 89000 | 88900 | 286 |
| 416 | 20240806 | 122200 | 19819559200 | 88900 | 89000 | 89100 | 88900 | 269 |
| 417 | 20240806 | 122100 | 19795626200 | 89000 | 88800 | 89000 | 88800 | 401 |
| 418 | 20240806 | 122000 | 19759964200 | 88900 | 89000 | 89000 | 88800 | 89 |
| 419 | 20240806 | 121900 | 19752057000 | 88900 | 88700 | 89000 | 88700 | 148 |
| 420 | 20240806 | 121800 | 19738914200 | 88800 | 88800 | 88900 | 88700 | 445 |
| 421 | 20240806 | 121700 | 19699421300 | 88800 | 88800 | 88900 | 88700 | 287 |
| 422 | 20240806 | 121600 | 19673946800 | 88700 | 88800 | 88800 | 88700 | 77 |
| 423 | 20240806 | 121500 | 19667113800 | 88800 | 88600 | 88800 | 88600 | 692 |
| 424 | 20240806 | 121400 | 19605716300 | 88600 | 88700 | 89000 | 88600 | 572 |
| 425 | 20240806 | 121300 | 19554962400 | 88900 | 88800 | 89000 | 88700 | 111 |
| 426 | 20240806 | 121200 | 19545106700 | 89000 | 88800 | 89000 | 88700 | 108 |
| 427 | 20240806 | 121100 | 19535520500 | 88800 | 88700 | 88800 | 88600 | 159 |
| 428 | 20240806 | 121000 | 19521419700 | 88700 | 88900 | 88900 | 88600 | 878 |
| 429 | 20240806 | 120900 | 19443484300 | 88900 | 88900 | 88900 | 88800 | 237 |
| 430 | 20240806 | 120800 | 19422415700 | 88900 | 88900 | 89000 | 88700 | 446 |
| 431 | 20240806 | 120700 | 19382802700 | 89000 | 88700 | 89000 | 88700 | 603 |
| 432 | 20240806 | 120600 | 19329180100 | 89000 | 88800 | 89000 | 88700 | 39 |
| 433 | 20240806 | 120500 | 19325717000 | 88800 | 88800 | 88900 | 88700 | 469 |
| 434 | 20240806 | 120400 | 19284085900 | 88700 | 88800 | 88800 | 88700 | 98 |
| 435 | 20240806 | 120300 | 19275384600 | 88700 | 88800 | 89000 | 88700 | 497 |
| 436 | 20240806 | 120200 | 19231213500 | 88800 | 88900 | 88900 | 88800 | 206 |
| 437 | 20240806 | 120100 | 19212920000 | 88800 | 88900 | 88900 | 88800 | 41 |
| 438 | 20240806 | 120000 | 19209276600 | 88800 | 88700 | 89100 | 88700 | 359 |
| 439 | 20240806 | 115900 | 19177393700 | 88900 | 88700 | 88900 | 88700 | 283 |
| 440 | 20240806 | 115800 | 19152275900 | 88800 | 88900 | 89000 | 88700 | 667 |
| 441 | 20240806 | 115700 | 19093035300 | 88900 | 89000 | 89100 | 88900 | 892 |
| 442 | 20240806 | 115600 | 19013659200 | 89000 | 89200 | 89200 | 89000 | 303 |
| 443 | 20240806 | 115500 | 18986670700 | 89200 | 89300 | 89300 | 89100 | 187 |
| 444 | 20240806 | 115400 | 18970006200 | 89200 | 89100 | 89300 | 89000 | 477 |
| 445 | 20240806 | 115300 | 18927463500 | 89200 | 89000 | 89200 | 89000 | 167 |
| 446 | 20240806 | 115200 | 18912585400 | 89000 | 89100 | 89100 | 89000 | 92 |
| 447 | 20240806 | 115100 | 18904394800 | 89000 | 89000 | 89200 | 88900 | 732 |
| 448 | 20240806 | 115000 | 18839200200 | 89100 | 89000 | 89200 | 89000 | 120 |
| 449 | 20240806 | 114900 | 18828508500 | 89100 | 89000 | 89100 | 89000 | 117 |
| 450 | 20240806 | 114800 | 18818085200 | 89100 | 89100 | 89100 | 88900 | 452 |
| 451 | 20240806 | 114700 | 18777868800 | 89100 | 89000 | 89100 | 89000 | 247 |
| 452 | 20240806 | 114600 | 18755885300 | 89100 | 89000 | 89100 | 89000 | 31 |
| 453 | 20240806 | 114500 | 18753124400 | 89000 | 89000 | 89100 | 89000 | 410 |
| 454 | 20240806 | 114400 | 18716616200 | 89100 | 89200 | 89200 | 89000 | 73 |
| 455 | 20240806 | 114300 | 18710110300 | 88900 | 89000 | 89100 | 88900 | 491 |
| 456 | 20240806 | 114200 | 18666403100 | 88900 | 88900 | 89000 | 88900 | 281 |
| 457 | 20240806 | 114100 | 18641402300 | 88800 | 89000 | 89100 | 88800 | 186 |
| 458 | 20240806 | 114000 | 18624851700 | 89000 | 88800 | 89100 | 88700 | 429 |
| 459 | 20240806 | 113900 | 18586746000 | 88800 | 88600 | 88800 | 88600 | 306 |
| 460 | 20240806 | 113800 | 18559596700 | 88600 | 88700 | 88700 | 88500 | 322 |
| 461 | 20240806 | 113700 | 18531080000 | 88600 | 88700 | 88800 | 88600 | 511 |
| 462 | 20240806 | 113600 | 18485764900 | 88600 | 88700 | 88800 | 88600 | 829 |
| 463 | 20240806 | 113500 | 18412239800 | 88800 | 88700 | 88800 | 88700 | 123 |
| 464 | 20240806 | 113400 | 18401328400 | 88700 | 88800 | 88900 | 88700 | 398 |
| 465 | 20240806 | 113300 | 18365998900 | 88800 | 88800 | 88800 | 88700 | 325 |
| 466 | 20240806 | 113200 | 18337147200 | 88700 | 88700 | 88900 | 88700 | 522 |
| 467 | 20240806 | 113100 | 18290833000 | 88800 | 88800 | 88800 | 88700 | 172 |
| 468 | 20240806 | 113000 | 18275560700 | 88700 | 88700 | 88800 | 88700 | 197 |
| 469 | 20240806 | 112900 | 18258085900 | 88700 | 88600 | 88800 | 88600 | 64 |
| 470 | 20240806 | 112800 | 18252411400 | 88900 | 88800 | 88900 | 88500 | 1064 |
| 471 | 20240806 | 112700 | 18158087100 | 88900 | 89000 | 89000 | 88800 | 83 |
| 472 | 20240806 | 112600 | 18150711600 | 89000 | 88700 | 89100 | 88600 | 402 |
| 473 | 20240806 | 112500 | 18115005900 | 88700 | 88600 | 88800 | 88600 | 1679 |
| 474 | 20240806 | 112400 | 17966202400 | 88600 | 88700 | 88700 | 88600 | 80 |
| 475 | 20240806 | 112300 | 17959113000 | 88600 | 88800 | 88900 | 88600 | 214 |
| 476 | 20240806 | 112200 | 17940120100 | 88700 | 88600 | 88800 | 88500 | 224 |
| 477 | 20240806 | 112100 | 17920267800 | 88600 | 88700 | 88800 | 88500 | 883 |
| 478 | 20240806 | 112000 | 17841975600 | 88800 | 88700 | 88900 | 88700 | 224 |
| 479 | 20240806 | 111900 | 17822092800 | 88800 | 88900 | 89100 | 88700 | 426 |
| 480 | 20240806 | 111800 | 17784268000 | 88900 | 88900 | 89100 | 88700 | 364 |
| 481 | 20240806 | 111700 | 17751950900 | 88900 | 88700 | 89100 | 88700 | 1575 |
| 482 | 20240806 | 111600 | 17612125900 | 88700 | 88900 | 89000 | 88700 | 544 |
| 483 | 20240806 | 111500 | 17563801200 | 88800 | 88700 | 88800 | 88500 | 278 |
| 484 | 20240806 | 111400 | 17539152400 | 88600 | 88600 | 88700 | 88500 | 453 |
| 485 | 20240806 | 111300 | 17499011400 | 88600 | 88700 | 88700 | 88500 | 660 |
| 486 | 20240806 | 111200 | 17440521900 | 88700 | 89000 | 89000 | 88700 | 1423 |
| 487 | 20240806 | 111100 | 17314046100 | 88900 | 89000 | 89000 | 88900 | 926 |
| 488 | 20240806 | 111000 | 17231691500 | 88900 | 88900 | 89000 | 88800 | 261 |
| 489 | 20240806 | 110900 | 17208500600 | 88800 | 88900 | 88900 | 88800 | 325 |
| 490 | 20240806 | 110800 | 17179621600 | 88900 | 88900 | 89000 | 88800 | 690 |
| 491 | 20240806 | 110700 | 17118313000 | 88900 | 89000 | 89100 | 88800 | 1270 |
| 492 | 20240806 | 110600 | 17005341200 | 89100 | 89000 | 89200 | 89000 | 103 |
| 493 | 20240806 | 110500 | 16996164900 | 89000 | 89000 | 89200 | 89000 | 581 |
| 494 | 20240806 | 110400 | 16944399200 | 89000 | 89100 | 89100 | 89000 | 123 |
| 495 | 20240806 | 110300 | 16933450600 | 89000 | 89100 | 89100 | 89000 | 39 |
| 496 | 20240806 | 110200 | 16929978600 | 89000 | 88900 | 89200 | 88800 | 559 |
| 497 | 20240806 | 110100 | 16880242100 | 88900 | 88900 | 88900 | 88800 | 143 |
| 498 | 20240806 | 110000 | 16867539800 | 88800 | 88800 | 88900 | 88800 | 121 |
| 499 | 20240806 | 105900 | 16856786400 | 88800 | 88800 | 88800 | 88600 | 395 |
| 500 | 20240806 | 105800 | 16821738500 | 88800 | 88900 | 88900 | 88600 | 866 |
| 501 | 20240806 | 105700 | 16744924600 | 88900 | 88700 | 88900 | 88700 | 239 |
| 502 | 20240806 | 105600 | 16723713300 | 88700 | 88900 | 88900 | 88700 | 166 |
| 503 | 20240806 | 105500 | 16708984000 | 88900 | 88600 | 88900 | 88600 | 202 |
| 504 | 20240806 | 105400 | 16691057500 | 88800 | 88900 | 89000 | 88500 | 6582 |
| 505 | 20240806 | 105300 | 16106121100 | 89000 | 88800 | 89300 | 88700 | 1136 |
| 506 | 20240806 | 105200 | 16005146700 | 88800 | 88900 | 89500 | 88700 | 784 |
| 507 | 20240806 | 105100 | 15935387800 | 88800 | 88400 | 88900 | 88400 | 335 |
| 508 | 20240806 | 105000 | 15905655400 | 88500 | 88500 | 88500 | 88300 | 483 |
| 509 | 20240806 | 104900 | 15862957500 | 88400 | 88200 | 88500 | 88200 | 809 |
| 510 | 20240806 | 104800 | 15791560800 | 88200 | 88000 | 88500 | 88000 | 822 |
| 511 | 20240806 | 104700 | 15719054600 | 88400 | 88100 | 88400 | 88000 | 775 |
| 512 | 20240806 | 104600 | 15650726600 | 88200 | 88300 | 88400 | 88000 | 3406 |
| 513 | 20240806 | 104500 | 15350534900 | 88300 | 88400 | 88500 | 88300 | 646 |
| 514 | 20240806 | 104400 | 15293426900 | 88400 | 88100 | 88500 | 88100 | 634 |
| 515 | 20240806 | 104300 | 15237417600 | 88100 | 88100 | 88200 | 87900 | 2116 |
| 516 | 20240806 | 104200 | 15051209700 | 88000 | 88200 | 88300 | 88000 | 2856 |
| 517 | 20240806 | 104100 | 14799605300 | 88200 | 88200 | 88300 | 88100 | 645 |
| 518 | 20240806 | 104000 | 14742714300 | 88300 | 88500 | 88500 | 88200 | 2437 |
| 519 | 20240806 | 103900 | 14527464200 | 88400 | 88700 | 88700 | 88400 | 3421 |
| 520 | 20240806 | 103800 | 14224600700 | 88700 | 88600 | 88700 | 88600 | 355 |
| 521 | 20240806 | 103700 | 14193144500 | 88700 | 89000 | 89000 | 88600 | 219 |
| 522 | 20240806 | 103600 | 14173713700 | 89000 | 88700 | 89000 | 88600 | 478 |
| 523 | 20240806 | 103500 | 14131299100 | 88700 | 88600 | 88900 | 88600 | 2103 |
| 524 | 20240806 | 103400 | 13944732400 | 88700 | 88600 | 88700 | 88500 | 362 |
| 525 | 20240806 | 103300 | 13912655300 | 88700 | 88700 | 88800 | 88200 | 2180 |
| 526 | 20240806 | 103200 | 13719707300 | 88700 | 88900 | 89000 | 88600 | 1401 |
| 527 | 20240806 | 103100 | 13595342100 | 88900 | 88900 | 89000 | 88800 | 291 |
| 528 | 20240806 | 103000 | 13569474000 | 88900 | 88900 | 89000 | 88800 | 1372 |
| 529 | 20240806 | 102900 | 13447502100 | 88900 | 89000 | 89000 | 88900 | 1265 |
| 530 | 20240806 | 102800 | 13334947500 | 89000 | 89100 | 89200 | 89000 | 609 |
| 531 | 20240806 | 102700 | 13280701900 | 89100 | 89300 | 89400 | 89100 | 1542 |
| 532 | 20240806 | 102600 | 13143036800 | 89400 | 89500 | 89500 | 89300 | 515 |
| 533 | 20240806 | 102500 | 13097001400 | 89400 | 89500 | 89500 | 89400 | 83 |
| 534 | 20240806 | 102400 | 13089578700 | 89400 | 89400 | 89500 | 89300 | 243 |
| 535 | 20240806 | 102300 | 13067855800 | 89400 | 89500 | 89500 | 89300 | 2826 |
| 536 | 20240806 | 102200 | 12815266400 | 89500 | 89400 | 89500 | 89400 | 30 |
| 537 | 20240806 | 102100 | 12812583000 | 89400 | 89700 | 89700 | 89400 | 138 |
| 538 | 20240806 | 102000 | 12800235200 | 89700 | 89400 | 89700 | 89400 | 977 |
| 539 | 20240806 | 101900 | 12712807000 | 89400 | 89400 | 89500 | 89400 | 192 |
| 540 | 20240806 | 101800 | 12695632700 | 89400 | 89600 | 89700 | 89400 | 2582 |
| 541 | 20240806 | 101700 | 12464429900 | 89600 | 89600 | 89700 | 89600 | 114 |
| 542 | 20240806 | 101600 | 12454212900 | 89600 | 89600 | 89700 | 89600 | 247 |
| 543 | 20240806 | 101500 | 12432080500 | 89600 | 89500 | 89700 | 89500 | 359 |
| 544 | 20240806 | 101400 | 12399909200 | 89500 | 89700 | 89800 | 89500 | 1066 |
| 545 | 20240806 | 101300 | 12304370200 | 89700 | 89700 | 89900 | 89600 | 1627 |
| 546 | 20240806 | 101200 | 12158397900 | 89900 | 89800 | 89900 | 89700 | 882 |
| 547 | 20240806 | 101100 | 12079226900 | 89800 | 90000 | 90100 | 89700 | 1208 |
| 548 | 20240806 | 101000 | 11970660200 | 90000 | 90000 | 90100 | 89900 | 438 |
| 549 | 20240806 | 100900 | 11931238900 | 90000 | 90000 | 90300 | 90000 | 595 |
| 550 | 20240806 | 100800 | 11877678800 | 90200 | 90100 | 90300 | 90000 | 1420 |
| 551 | 20240806 | 100700 | 11749748700 | 90100 | 90100 | 90300 | 90000 | 789 |
| 552 | 20240806 | 100600 | 11678598800 | 90100 | 90300 | 90300 | 90100 | 760 |
| 553 | 20240806 | 100500 | 11610061400 | 90300 | 90200 | 90300 | 90100 | 1083 |
| 554 | 20240806 | 100400 | 11512313100 | 90300 | 90100 | 90300 | 90100 | 1478 |
| 555 | 20240806 | 100300 | 11378999700 | 90200 | 90100 | 90200 | 90100 | 245 |
| 556 | 20240806 | 100200 | 11356923000 | 90100 | 90000 | 90200 | 89900 | 1336 |
| 557 | 20240806 | 100100 | 11236599600 | 90000 | 90000 | 90100 | 90000 | 185 |
| 558 | 20240806 | 100000 | 11219947900 | 90000 | 90300 | 90300 | 90000 | 1286 |
| 559 | 20240806 | 095900 | 11104060200 | 90100 | 90100 | 90200 | 90100 | 251 |
| 560 | 20240806 | 095800 | 11081437400 | 90100 | 90100 | 90300 | 90100 | 257 |
| 561 | 20240806 | 095700 | 11058254200 | 90100 | 90200 | 90300 | 90100 | 152 |
| 562 | 20240806 | 095600 | 11044544400 | 90400 | 90100 | 90400 | 90100 | 1519 |
| 563 | 20240806 | 095500 | 10907474500 | 90200 | 90000 | 90400 | 89900 | 1170 |
| 564 | 20240806 | 095400 | 10801957000 | 90000 | 90100 | 90200 | 90000 | 914 |
| 565 | 20240806 | 095300 | 10719656900 | 90100 | 90000 | 90100 | 90000 | 203 |
| 566 | 20240806 | 095200 | 10701372400 | 90000 | 90200 | 90300 | 90000 | 833 |
| 567 | 20240806 | 095100 | 10626266100 | 90100 | 90100 | 90300 | 90100 | 1223 |
| 568 | 20240806 | 095000 | 10515966100 | 90200 | 90100 | 90200 | 89900 | 1164 |
| 569 | 20240806 | 094900 | 10411157300 | 89900 | 90000 | 90100 | 89900 | 265 |
| 570 | 20240806 | 094800 | 10387301600 | 90200 | 89900 | 90200 | 89900 | 891 |
| 571 | 20240806 | 094700 | 10307070000 | 89800 | 89600 | 90000 | 89600 | 1716 |
| 572 | 20240806 | 094600 | 10153123100 | 89600 | 89600 | 89800 | 89600 | 1185 |
| 573 | 20240806 | 094500 | 10046869400 | 89500 | 89700 | 89700 | 89500 | 982 |
| 574 | 20240806 | 094400 | 9958870300 | 89700 | 89700 | 89900 | 89500 | 706 |
| 575 | 20240806 | 094300 | 9895560700 | 89700 | 89700 | 89800 | 89600 | 218 |
| 576 | 20240806 | 094200 | 9876010700 | 89600 | 89700 | 89900 | 89600 | 1437 |
| 577 | 20240806 | 094100 | 9747148000 | 89800 | 89800 | 89900 | 89600 | 566 |
| 578 | 20240806 | 094000 | 9696320300 | 89700 | 89600 | 89900 | 89600 | 510 |
| 579 | 20240806 | 093900 | 9650516200 | 89600 | 89700 | 90000 | 89600 | 771 |
| 580 | 20240806 | 093800 | 9581319300 | 89700 | 90000 | 90000 | 89700 | 899 |
| 581 | 20240806 | 093700 | 9500531700 | 90100 | 89900 | 90300 | 89700 | 1214 |
| 582 | 20240806 | 093600 | 9391183100 | 90200 | 90000 | 90300 | 89900 | 4644 |
| 583 | 20240806 | 093500 | 8972339400 | 89900 | 90000 | 90200 | 89700 | 3044 |
| 584 | 20240806 | 093400 | 8698302800 | 89700 | 89700 | 90000 | 89500 | 3113 |
| 585 | 20240806 | 093300 | 8418611100 | 89500 | 89500 | 90000 | 89400 | 1785 |
| 586 | 20240806 | 093200 | 8258436700 | 89500 | 89500 | 89500 | 89300 | 2392 |
| 587 | 20240806 | 093100 | 8044614900 | 89400 | 89300 | 89500 | 89300 | 688 |
| 588 | 20240806 | 093000 | 7983151800 | 89300 | 89800 | 89800 | 89300 | 541 |
| 589 | 20240806 | 092900 | 7934775600 | 89300 | 89600 | 89700 | 89300 | 1441 |
| 590 | 20240806 | 092800 | 7805758500 | 89600 | 89800 | 89900 | 89600 | 969 |
| 591 | 20240806 | 092700 | 7718820500 | 89800 | 89900 | 90000 | 89700 | 954 |
| 592 | 20240806 | 092600 | 7633113900 | 89900 | 89800 | 90000 | 89800 | 766 |
| 593 | 20240806 | 092500 | 7564227900 | 89800 | 89900 | 90000 | 89700 | 395 |
| 594 | 20240806 | 092400 | 7528716100 | 89900 | 90000 | 90100 | 89700 | 7076 |
| 595 | 20240806 | 092300 | 6892490900 | 90000 | 90100 | 90100 | 89900 | 344 |
| 596 | 20240806 | 092200 | 6861526200 | 90100 | 90000 | 90100 | 89900 | 1852 |
| 597 | 20240806 | 092100 | 6694867600 | 90000 | 90000 | 90200 | 89900 | 599 |
| 598 | 20240806 | 092000 | 6640931600 | 90100 | 89800 | 90200 | 89800 | 1891 |
| 599 | 20240806 | 091900 | 6470808600 | 89800 | 90000 | 90200 | 89800 | 996 |
| 600 | 20240806 | 091800 | 6381248100 | 90000 | 89900 | 90100 | 89700 | 4881 |
| 601 | 20240806 | 091700 | 5942638900 | 89900 | 90000 | 90000 | 89800 | 761 |
| 602 | 20240806 | 091600 | 5874211600 | 90000 | 90000 | 90100 | 89900 | 1408 |
| 603 | 20240806 | 091500 | 5747368200 | 90200 | 90200 | 90200 | 89900 | 2081 |
| 604 | 20240806 | 091400 | 5559907600 | 90100 | 90100 | 90200 | 89900 | 2078 |
| 605 | 20240806 | 091300 | 5372772500 | 90200 | 89700 | 90200 | 89600 | 1855 |
| 606 | 20240806 | 091200 | 5205866000 | 89900 | 89800 | 90200 | 87600 | 6843 |
| 607 | 20240806 | 091100 | 4594194600 | 89700 | 89200 | 90000 | 89200 | 6292 |
| 608 | 20240806 | 091000 | 4029276600 | 89100 | 89200 | 89300 | 88000 | 2626 |
| 609 | 20240806 | 090900 | 3795857100 | 89100 | 88800 | 89300 | 88200 | 2346 |
| 610 | 20240806 | 090800 | 3587708500 | 88700 | 88800 | 88800 | 88400 | 2972 |
| 611 | 20240806 | 090700 | 3324477300 | 88800 | 89600 | 89700 | 88800 | 2676 |
| 612 | 20240806 | 090600 | 3085052800 | 89600 | 89900 | 89900 | 89600 | 1431 |
| 613 | 20240806 | 090500 | 2956665100 | 89900 | 89800 | 89900 | 89600 | 1979 |
| 614 | 20240806 | 090400 | 2779071300 | 89600 | 89600 | 89800 | 89600 | 503 |
| 615 | 20240806 | 090300 | 2733956000 | 89600 | 89700 | 89800 | 89600 | 1095 |
| 616 | 20240806 | 090200 | 2635731200 | 89600 | 89600 | 89800 | 89500 | 1266 |
| 617 | 20240806 | 090100 | 2522246100 | 89700 | 90200 | 90300 | 89000 | 4294 |
| 618 | 20240806 | 090000 | 2136638400 | 90400 | 90900 | 91000 | 89900 | 23584 |