33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 3 | 20240807 | 191400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20240807 | 191300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20240807 | 191200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20240807 | 191100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20240807 | 191000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20240807 | 190900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20240807 | 190800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20240807 | 190700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20240807 | 190600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20240807 | 190500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20240807 | 190400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20240807 | 190300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20240807 | 190200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20240807 | 190100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20240807 | 190000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20240807 | 185900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20240807 | 185800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20240807 | 185700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20240807 | 185600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20240807 | 185500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20240807 | 185400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20240807 | 185300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20240807 | 185200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20240807 | 185100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20240807 | 185000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20240807 | 184900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20240807 | 184800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20240807 | 184700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20240807 | 184600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20240807 | 184500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 33 | 20240807 | 184400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20240807 | 184300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20240807 | 184200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20240807 | 184100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20240807 | 184000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20240807 | 183900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20240807 | 183800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20240807 | 183700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20240807 | 183600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20240807 | 183500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20240807 | 183400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20240807 | 183300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20240807 | 183200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20240807 | 183100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20240807 | 183000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20240807 | 182900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20240807 | 182800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20240807 | 182700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20240807 | 182600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20240807 | 182500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20240807 | 182400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20240807 | 182300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20240807 | 182200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20240807 | 182100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20240807 | 182000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20240807 | 181900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20240807 | 181800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20240807 | 181700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20240807 | 181600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20240807 | 181500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 63 | 20240807 | 181400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20240807 | 181300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20240807 | 181200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20240807 | 181100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20240807 | 181000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20240807 | 180900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20240807 | 180800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20240807 | 180700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20240807 | 180600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20240807 | 180500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20240807 | 180400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20240807 | 180300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20240807 | 180200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20240807 | 180100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20240807 | 180000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20240807 | 175900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20240807 | 175800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20240807 | 175700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20240807 | 175600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20240807 | 175500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20240807 | 175400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20240807 | 175300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20240807 | 175200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20240807 | 175100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20240807 | 175000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20240807 | 174900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20240807 | 174800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20240807 | 174700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20240807 | 174600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20240807 | 174500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 93 | 20240807 | 174400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20240807 | 174300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20240807 | 174200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20240807 | 174100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20240807 | 174000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20240807 | 173900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20240807 | 173800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20240807 | 173700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20240807 | 173600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20240807 | 173500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20240807 | 173400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20240807 | 173300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20240807 | 173200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20240807 | 173100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20240807 | 173000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20240807 | 172900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20240807 | 172800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20240807 | 172700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20240807 | 172600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20240807 | 172500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20240807 | 172400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20240807 | 172300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20240807 | 172200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20240807 | 172100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20240807 | 172000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20240807 | 171900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20240807 | 171800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20240807 | 171700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20240807 | 171600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20240807 | 171500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 123 | 20240807 | 171400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20240807 | 171300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20240807 | 171200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20240807 | 171100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20240807 | 171000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20240807 | 170900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20240807 | 170800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20240807 | 170700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20240807 | 170600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20240807 | 170500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20240807 | 170400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20240807 | 170300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20240807 | 170200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20240807 | 170100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20240807 | 170000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20240807 | 165900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20240807 | 165800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20240807 | 165700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20240807 | 165600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20240807 | 165500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20240807 | 165400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20240807 | 165300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20240807 | 165200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20240807 | 165100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20240807 | 165000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20240807 | 164900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20240807 | 164800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20240807 | 164700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20240807 | 164600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20240807 | 164500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 153 | 20240807 | 164400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20240807 | 164300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20240807 | 164200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20240807 | 164100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20240807 | 164000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20240807 | 163900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20240807 | 163800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20240807 | 163700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20240807 | 163600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20240807 | 163500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20240807 | 163400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20240807 | 163300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20240807 | 163200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20240807 | 163100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20240807 | 163000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20240807 | 162900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20240807 | 162800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20240807 | 162700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20240807 | 162600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20240807 | 162500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20240807 | 162400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20240807 | 162300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20240807 | 162200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20240807 | 162100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20240807 | 162000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20240807 | 161900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20240807 | 161800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20240807 | 161700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20240807 | 161600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20240807 | 161500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 183 | 20240807 | 161400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20240807 | 161300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20240807 | 161200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20240807 | 161100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20240807 | 161000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20240807 | 160900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20240807 | 160800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20240807 | 160700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20240807 | 160600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20240807 | 160500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20240807 | 160400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20240807 | 160300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20240807 | 160200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20240807 | 160100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20240807 | 160000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20240807 | 155900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20240807 | 155800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20240807 | 155700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20240807 | 155600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20240807 | 155500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20240807 | 155400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20240807 | 155300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20240807 | 155200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20240807 | 155100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20240807 | 155000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20240807 | 154900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20240807 | 154800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20240807 | 154700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20240807 | 154600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20240807 | 154500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 213 | 20240807 | 154400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20240807 | 154300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20240807 | 154200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20240807 | 154100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20240807 | 154000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20240807 | 153900 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20240807 | 153800 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20240807 | 153700 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20240807 | 153600 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20240807 | 153500 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20240807 | 153400 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20240807 | 153300 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20240807 | 153200 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20240807 | 153100 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20240807 | 153000 | 37339629900 | 93400 | 93400 | 93400 | 93400 | 38599 |
| 228 | 20240807 | 152900 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240807 | 152800 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240807 | 152700 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240807 | 152600 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240807 | 152500 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240807 | 152400 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240807 | 152300 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240807 | 152200 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240807 | 152100 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240807 | 152000 | 33734483300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240807 | 151900 | 33734483300 | 92900 | 93000 | 93000 | 92900 | 1194 |
| 239 | 20240807 | 151800 | 33623473000 | 93000 | 93000 | 93000 | 92900 | 695 |
| 240 | 20240807 | 151700 | 33558839200 | 93000 | 93100 | 93100 | 92900 | 1598 |
| 241 | 20240807 | 151600 | 33410244300 | 93000 | 93000 | 93100 | 93000 | 1670 |
| 242 | 20240807 | 151500 | 33254845500 | 93000 | 93000 | 93100 | 92900 | 587 |
| 243 | 20240807 | 151400 | 33200247000 | 93100 | 93000 | 93100 | 92900 | 1286 |
| 244 | 20240807 | 151300 | 33080649500 | 93000 | 93000 | 93000 | 92900 | 980 |
| 245 | 20240807 | 151200 | 32989510000 | 93000 | 92900 | 93000 | 92800 | 1424 |
| 246 | 20240807 | 151100 | 32857130600 | 92800 | 92900 | 93000 | 92800 | 1502 |
| 247 | 20240807 | 151000 | 32717562200 | 93000 | 92900 | 93100 | 92800 | 1781 |
| 248 | 20240807 | 150900 | 32551928400 | 92900 | 92900 | 93100 | 92800 | 16505 |
| 249 | 20240807 | 150800 | 31017325500 | 92800 | 92800 | 92900 | 92700 | 2523 |
| 250 | 20240807 | 150700 | 30783145400 | 92800 | 92600 | 92800 | 92500 | 2446 |
| 251 | 20240807 | 150600 | 30556397400 | 92600 | 92500 | 92700 | 92500 | 1936 |
| 252 | 20240807 | 150500 | 30377208900 | 92600 | 92500 | 92600 | 92500 | 532 |
| 253 | 20240807 | 150400 | 30327951400 | 92500 | 92500 | 92600 | 92500 | 418 |
| 254 | 20240807 | 150300 | 30289269800 | 92600 | 92600 | 92600 | 92500 | 885 |
| 255 | 20240807 | 150200 | 30207340300 | 92600 | 92500 | 92600 | 92500 | 1244 |
| 256 | 20240807 | 150100 | 30092254500 | 92500 | 92500 | 92500 | 92400 | 886 |
| 257 | 20240807 | 150000 | 30010319200 | 92500 | 92300 | 92500 | 92300 | 873 |
| 258 | 20240807 | 145900 | 29929654100 | 92300 | 92300 | 92500 | 92300 | 1166 |
| 259 | 20240807 | 145800 | 29821918100 | 92400 | 92400 | 92400 | 92300 | 1015 |
| 260 | 20240807 | 145700 | 29728177200 | 92400 | 92500 | 92500 | 92300 | 1651 |
| 261 | 20240807 | 145600 | 29575606500 | 92400 | 92400 | 92500 | 92400 | 701 |
| 262 | 20240807 | 145500 | 29510806600 | 92400 | 92400 | 92500 | 92300 | 1199 |
| 263 | 20240807 | 145400 | 29400001000 | 92400 | 92300 | 92400 | 92300 | 703 |
| 264 | 20240807 | 145300 | 29335079900 | 92400 | 92300 | 92400 | 92300 | 581 |
| 265 | 20240807 | 145200 | 29281431200 | 92400 | 92300 | 92400 | 92300 | 2011 |
| 266 | 20240807 | 145100 | 29095748900 | 92300 | 92100 | 92300 | 92100 | 511 |
| 267 | 20240807 | 145000 | 29048632600 | 92100 | 92100 | 92200 | 92100 | 909 |
| 268 | 20240807 | 144900 | 28964875100 | 92100 | 92200 | 92300 | 92100 | 432 |
| 269 | 20240807 | 144800 | 28925052900 | 92200 | 92200 | 92300 | 92100 | 912 |
| 270 | 20240807 | 144700 | 28840974700 | 92200 | 92100 | 92200 | 92100 | 716 |
| 271 | 20240807 | 144600 | 28774983500 | 92100 | 92200 | 92400 | 92100 | 6095 |
| 272 | 20240807 | 144500 | 28213592300 | 92100 | 92300 | 92500 | 92100 | 2508 |
| 273 | 20240807 | 144400 | 27982002000 | 92400 | 92100 | 92400 | 92100 | 585 |
| 274 | 20240807 | 144300 | 27928018600 | 92200 | 92000 | 92300 | 92000 | 1051 |
| 275 | 20240807 | 144200 | 27831180400 | 92000 | 92100 | 92100 | 92000 | 409 |
| 276 | 20240807 | 144100 | 27793516800 | 92000 | 92200 | 92200 | 91900 | 311 |
| 277 | 20240807 | 144000 | 27764894400 | 92100 | 92200 | 92300 | 92000 | 473 |
| 278 | 20240807 | 143900 | 27721310700 | 92300 | 92100 | 92300 | 92000 | 1115 |
| 279 | 20240807 | 143800 | 27618537100 | 92100 | 92100 | 92200 | 91900 | 1374 |
| 280 | 20240807 | 143700 | 27492030400 | 92200 | 92500 | 92600 | 92100 | 13765 |
| 281 | 20240807 | 143600 | 26219448400 | 92600 | 92500 | 92600 | 92500 | 738 |
| 282 | 20240807 | 143500 | 26151125500 | 92500 | 92500 | 92600 | 92500 | 535 |
| 283 | 20240807 | 143400 | 26101620200 | 92500 | 92500 | 92600 | 92500 | 823 |
| 284 | 20240807 | 143300 | 26025461600 | 92500 | 92500 | 92600 | 92500 | 929 |
| 285 | 20240807 | 143200 | 25939457900 | 92600 | 92500 | 92600 | 92500 | 980 |
| 286 | 20240807 | 143100 | 25848791300 | 92500 | 92500 | 92600 | 92500 | 581 |
| 287 | 20240807 | 143000 | 25795024100 | 92600 | 92500 | 92600 | 92500 | 440 |
| 288 | 20240807 | 142900 | 25754301600 | 92600 | 92500 | 92600 | 92500 | 561 |
| 289 | 20240807 | 142800 | 25702374100 | 92600 | 92600 | 92600 | 92500 | 436 |
| 290 | 20240807 | 142700 | 25662032900 | 92600 | 92600 | 92600 | 92500 | 410 |
| 291 | 20240807 | 142600 | 25624092400 | 92600 | 92500 | 92600 | 92500 | 471 |
| 292 | 20240807 | 142500 | 25580495300 | 92600 | 92500 | 92600 | 92500 | 503 |
| 293 | 20240807 | 142400 | 25533937800 | 92600 | 92600 | 92600 | 92500 | 341 |
| 294 | 20240807 | 142300 | 25502369300 | 92500 | 92400 | 92500 | 92400 | 788 |
| 295 | 20240807 | 142200 | 25429493700 | 92400 | 92600 | 92700 | 92400 | 6472 |
| 296 | 20240807 | 142100 | 24830238000 | 92600 | 92700 | 92700 | 92600 | 600 |
| 297 | 20240807 | 142000 | 24774633300 | 92600 | 92700 | 92700 | 92600 | 266 |
| 298 | 20240807 | 141900 | 24749986200 | 92600 | 92700 | 92700 | 92600 | 320 |
| 299 | 20240807 | 141800 | 24720334300 | 92600 | 92600 | 92700 | 92600 | 362 |
| 300 | 20240807 | 141700 | 24686791600 | 92700 | 92700 | 92700 | 92600 | 634 |
| 301 | 20240807 | 141600 | 24628032600 | 92600 | 92600 | 92700 | 92600 | 419 |
| 302 | 20240807 | 141500 | 24589205500 | 92600 | 92500 | 92700 | 92500 | 1956 |
| 303 | 20240807 | 141400 | 24408198700 | 92500 | 92500 | 92600 | 92500 | 763 |
| 304 | 20240807 | 141300 | 24337566600 | 92500 | 92500 | 92600 | 92500 | 5995 |
| 305 | 20240807 | 141200 | 23782450800 | 92500 | 92500 | 92600 | 92500 | 143 |
| 306 | 20240807 | 141100 | 23769212600 | 92500 | 92500 | 92600 | 92500 | 766 |
| 307 | 20240807 | 141000 | 23698290200 | 92600 | 92500 | 92600 | 92500 | 268 |
| 308 | 20240807 | 140900 | 23673485900 | 92600 | 92500 | 92600 | 92500 | 207 |
| 309 | 20240807 | 140800 | 23654324100 | 92500 | 92500 | 92600 | 92500 | 311 |
| 310 | 20240807 | 140700 | 23625533900 | 92600 | 92400 | 92600 | 92400 | 1521 |
| 311 | 20240807 | 140600 | 23484859700 | 92300 | 92400 | 92500 | 92300 | 702 |
| 312 | 20240807 | 140500 | 23419970100 | 92500 | 92400 | 92500 | 92400 | 1003 |
| 313 | 20240807 | 140400 | 23327273700 | 92400 | 92600 | 92700 | 92400 | 5314 |
| 314 | 20240807 | 140300 | 22835647300 | 92600 | 92700 | 92700 | 92600 | 305 |
| 315 | 20240807 | 140200 | 22807380700 | 92600 | 92600 | 92700 | 92600 | 302 |
| 316 | 20240807 | 140100 | 22779409300 | 92600 | 92700 | 92700 | 92600 | 522 |
| 317 | 20240807 | 140000 | 22731053900 | 92600 | 92600 | 92700 | 92400 | 3422 |
| 318 | 20240807 | 135900 | 22414249200 | 92500 | 92600 | 92600 | 92500 | 472 |
| 319 | 20240807 | 135800 | 22370557600 | 92600 | 92600 | 92600 | 92500 | 395 |
| 320 | 20240807 | 135700 | 22333986500 | 92600 | 92600 | 92600 | 92500 | 297 |
| 321 | 20240807 | 135600 | 22306498300 | 92500 | 92600 | 92600 | 92500 | 274 |
| 322 | 20240807 | 135500 | 22281140000 | 92600 | 92500 | 92600 | 92500 | 611 |
| 323 | 20240807 | 135400 | 22224588700 | 92600 | 92500 | 92600 | 92400 | 186 |
| 324 | 20240807 | 135300 | 22207369600 | 92500 | 92400 | 92600 | 92400 | 531 |
| 325 | 20240807 | 135200 | 22158239200 | 92400 | 92500 | 92500 | 92300 | 2569 |
| 326 | 20240807 | 135100 | 21920862200 | 92400 | 92500 | 92500 | 92400 | 117 |
| 327 | 20240807 | 135000 | 21910042500 | 92400 | 92400 | 92500 | 92400 | 460 |
| 328 | 20240807 | 134900 | 21867502400 | 92400 | 92400 | 92500 | 92300 | 389 |
| 329 | 20240807 | 134800 | 21831557800 | 92500 | 92400 | 92500 | 92200 | 950 |
| 330 | 20240807 | 134700 | 21743813200 | 92400 | 92400 | 92500 | 92300 | 252 |
| 331 | 20240807 | 134600 | 21720531900 | 92400 | 92400 | 92500 | 92300 | 1530 |
| 332 | 20240807 | 134500 | 21579030200 | 92300 | 92300 | 92500 | 92300 | 755 |
| 333 | 20240807 | 134400 | 21509273200 | 92400 | 92400 | 92400 | 92300 | 366 |
| 334 | 20240807 | 134300 | 21475461500 | 92400 | 92300 | 92400 | 92300 | 302 |
| 335 | 20240807 | 134200 | 21447567800 | 92400 | 92400 | 92400 | 92300 | 677 |
| 336 | 20240807 | 134100 | 21385025900 | 92400 | 92200 | 92400 | 92200 | 460 |
| 337 | 20240807 | 134000 | 21342541100 | 92200 | 92100 | 92300 | 92100 | 363 |
| 338 | 20240807 | 133900 | 21309046900 | 92200 | 92400 | 92500 | 92100 | 1957 |
| 339 | 20240807 | 133800 | 21128311800 | 92500 | 92500 | 92600 | 92400 | 1638 |
| 340 | 20240807 | 133700 | 20976837700 | 92500 | 92500 | 92500 | 92400 | 208 |
| 341 | 20240807 | 133600 | 20957598400 | 92400 | 92500 | 92600 | 92400 | 358 |
| 342 | 20240807 | 133500 | 20924495400 | 92400 | 92500 | 92600 | 92400 | 670 |
| 343 | 20240807 | 133400 | 20862517900 | 92500 | 92500 | 92600 | 92400 | 219 |
| 344 | 20240807 | 133300 | 20842252000 | 92600 | 92600 | 92600 | 92400 | 524 |
| 345 | 20240807 | 133200 | 20793781600 | 92500 | 92600 | 92700 | 92500 | 1036 |
| 346 | 20240807 | 133100 | 20697857100 | 92600 | 92700 | 92700 | 92600 | 235 |
| 347 | 20240807 | 133000 | 20676077700 | 92700 | 92500 | 92700 | 92500 | 456 |
| 348 | 20240807 | 132900 | 20633861400 | 92500 | 92500 | 92600 | 92500 | 287 |
| 349 | 20240807 | 132800 | 20607293000 | 92500 | 92600 | 92700 | 92500 | 434 |
| 350 | 20240807 | 132700 | 20567088900 | 92500 | 92600 | 92600 | 92400 | 372 |
| 351 | 20240807 | 132600 | 20532664400 | 92600 | 92600 | 92600 | 92400 | 210 |
| 352 | 20240807 | 132500 | 20513228200 | 92600 | 92600 | 92700 | 92400 | 612 |
| 353 | 20240807 | 132400 | 20456525100 | 92600 | 92600 | 92600 | 92400 | 447 |
| 354 | 20240807 | 132300 | 20415148600 | 92600 | 92700 | 92700 | 92600 | 207 |
| 355 | 20240807 | 132200 | 20395965700 | 92600 | 92500 | 92700 | 92500 | 596 |
| 356 | 20240807 | 132100 | 20340762200 | 92500 | 92500 | 92500 | 92400 | 698 |
| 357 | 20240807 | 132000 | 20276205200 | 92500 | 92400 | 92500 | 92400 | 201 |
| 358 | 20240807 | 131900 | 20257624900 | 92400 | 92400 | 92500 | 92400 | 315 |
| 359 | 20240807 | 131800 | 20228493000 | 92500 | 92600 | 92700 | 92400 | 2242 |
| 360 | 20240807 | 131700 | 20020920400 | 92700 | 92800 | 92800 | 92600 | 4671 |
| 361 | 20240807 | 131600 | 19587628100 | 92800 | 92800 | 92900 | 92800 | 271 |
| 362 | 20240807 | 131500 | 19562470100 | 92800 | 92500 | 92800 | 92400 | 12004 |
| 363 | 20240807 | 131400 | 18450082200 | 92500 | 92200 | 92600 | 92200 | 4260 |
| 364 | 20240807 | 131300 | 18055926400 | 92300 | 92400 | 92400 | 92200 | 332 |
| 365 | 20240807 | 131200 | 18025277600 | 92400 | 92400 | 92500 | 92300 | 644 |
| 366 | 20240807 | 131100 | 17965762400 | 92500 | 92500 | 92500 | 92300 | 737 |
| 367 | 20240807 | 131000 | 17897614200 | 92400 | 92400 | 92500 | 92400 | 322 |
| 368 | 20240807 | 130900 | 17867848900 | 92500 | 92400 | 92500 | 92400 | 343 |
| 369 | 20240807 | 130800 | 17836128400 | 92400 | 92500 | 92500 | 92400 | 250 |
| 370 | 20240807 | 130700 | 17813020700 | 92400 | 92400 | 92500 | 92400 | 816 |
| 371 | 20240807 | 130600 | 17737571500 | 92400 | 92500 | 92500 | 92400 | 274 |
| 372 | 20240807 | 130500 | 17712231900 | 92400 | 92400 | 92500 | 92400 | 220 |
| 373 | 20240807 | 130400 | 17691895500 | 92400 | 92500 | 92500 | 92400 | 384 |
| 374 | 20240807 | 130300 | 17656384100 | 92400 | 92400 | 92500 | 92300 | 686 |
| 375 | 20240807 | 130200 | 17592994900 | 92500 | 92500 | 92500 | 92400 | 272 |
| 376 | 20240807 | 130100 | 17567845400 | 92500 | 92400 | 92500 | 92400 | 446 |
| 377 | 20240807 | 130000 | 17526608800 | 92500 | 92300 | 92500 | 92300 | 661 |
| 378 | 20240807 | 125900 | 17465511900 | 92400 | 92300 | 92500 | 92300 | 388 |
| 379 | 20240807 | 125800 | 17429660600 | 92400 | 92400 | 92500 | 92300 | 227 |
| 380 | 20240807 | 125700 | 17408679800 | 92400 | 92400 | 92500 | 92300 | 571 |
| 381 | 20240807 | 125600 | 17355904500 | 92400 | 92300 | 92400 | 92300 | 336 |
| 382 | 20240807 | 125500 | 17324880800 | 92300 | 92300 | 92400 | 92300 | 187 |
| 383 | 20240807 | 125400 | 17307612200 | 92300 | 92200 | 92400 | 92200 | 332 |
| 384 | 20240807 | 125300 | 17276958600 | 92300 | 92200 | 92300 | 92100 | 217 |
| 385 | 20240807 | 125200 | 17256962600 | 92200 | 92300 | 92300 | 92000 | 587 |
| 386 | 20240807 | 125100 | 17202863100 | 92100 | 92300 | 92400 | 92100 | 1169 |
| 387 | 20240807 | 125000 | 17095062000 | 92300 | 92200 | 92300 | 92200 | 333 |
| 388 | 20240807 | 124900 | 17064339500 | 92500 | 92400 | 92500 | 92200 | 714 |
| 389 | 20240807 | 124800 | 16998402500 | 92400 | 92400 | 92400 | 92100 | 560 |
| 390 | 20240807 | 124700 | 16946766400 | 92400 | 92500 | 92500 | 92200 | 266 |
| 391 | 20240807 | 124600 | 16922200300 | 92500 | 92200 | 92500 | 92200 | 799 |
| 392 | 20240807 | 124500 | 16848412800 | 92200 | 92300 | 92400 | 92100 | 339 |
| 393 | 20240807 | 124400 | 16817140300 | 92300 | 92400 | 92500 | 92300 | 222 |
| 394 | 20240807 | 124300 | 16796629700 | 92400 | 92400 | 92500 | 92300 | 626 |
| 395 | 20240807 | 124200 | 16738745300 | 92400 | 92400 | 92400 | 92200 | 274 |
| 396 | 20240807 | 124100 | 16713446900 | 92400 | 92400 | 92500 | 92200 | 359 |
| 397 | 20240807 | 124000 | 16680282000 | 92400 | 92300 | 92500 | 92200 | 485 |
| 398 | 20240807 | 123900 | 16635484200 | 92400 | 92500 | 92500 | 92300 | 245 |
| 399 | 20240807 | 123800 | 16612845700 | 92400 | 92500 | 92500 | 92100 | 514 |
| 400 | 20240807 | 123700 | 16565398500 | 92400 | 92400 | 92500 | 92300 | 542 |
| 401 | 20240807 | 123600 | 16515297200 | 92400 | 92200 | 92500 | 92200 | 320 |
| 402 | 20240807 | 123500 | 16485723300 | 92300 | 92300 | 92400 | 92300 | 316 |
| 403 | 20240807 | 123400 | 16456541400 | 92400 | 92200 | 92500 | 92100 | 490 |
| 404 | 20240807 | 123300 | 16411265400 | 92200 | 92400 | 92500 | 92200 | 667 |
| 405 | 20240807 | 123200 | 16349627300 | 92400 | 92300 | 92500 | 92200 | 632 |
| 406 | 20240807 | 123100 | 16291299000 | 92400 | 92400 | 92400 | 92300 | 378 |
| 407 | 20240807 | 123000 | 16256375100 | 92300 | 92300 | 92400 | 92300 | 188 |
| 408 | 20240807 | 122900 | 16239019500 | 92400 | 92300 | 92500 | 92200 | 665 |
| 409 | 20240807 | 122800 | 16177577300 | 92400 | 92500 | 92500 | 92300 | 576 |
| 410 | 20240807 | 122700 | 16124341400 | 92400 | 92300 | 92500 | 92300 | 329 |
| 411 | 20240807 | 122600 | 16093951500 | 92400 | 92500 | 92500 | 92300 | 372 |
| 412 | 20240807 | 122500 | 16059574800 | 92500 | 92400 | 92500 | 92300 | 1406 |
| 413 | 20240807 | 122400 | 15929655000 | 92400 | 92500 | 92500 | 92300 | 607 |
| 414 | 20240807 | 122300 | 15873562500 | 92400 | 92300 | 92500 | 92300 | 443 |
| 415 | 20240807 | 122200 | 15832644700 | 92300 | 92400 | 92500 | 92300 | 374 |
| 416 | 20240807 | 122100 | 15798088400 | 92400 | 92200 | 92400 | 92200 | 173 |
| 417 | 20240807 | 122000 | 15782117200 | 92200 | 92300 | 92500 | 92200 | 533 |
| 418 | 20240807 | 121900 | 15732897700 | 92400 | 92400 | 92500 | 92100 | 487 |
| 419 | 20240807 | 121800 | 15687907500 | 92400 | 92100 | 92400 | 92100 | 432 |
| 420 | 20240807 | 121700 | 15648039500 | 92100 | 92300 | 92400 | 92100 | 549 |
| 421 | 20240807 | 121600 | 15597387200 | 92400 | 92300 | 92400 | 92200 | 685 |
| 422 | 20240807 | 121500 | 15534114700 | 92400 | 92400 | 92500 | 92200 | 467 |
| 423 | 20240807 | 121400 | 15490967300 | 92400 | 92400 | 92500 | 92300 | 271 |
| 424 | 20240807 | 121300 | 15465931400 | 92400 | 92300 | 92400 | 92300 | 308 |
| 425 | 20240807 | 121200 | 15437493300 | 92300 | 92200 | 92400 | 92000 | 621 |
| 426 | 20240807 | 121100 | 15380203400 | 92300 | 92200 | 92300 | 92000 | 593 |
| 427 | 20240807 | 121000 | 15325560700 | 92300 | 92400 | 92400 | 92200 | 681 |
| 428 | 20240807 | 120900 | 15262677000 | 92400 | 92300 | 92500 | 92300 | 237 |
| 429 | 20240807 | 120800 | 15240785900 | 92400 | 92300 | 92500 | 92300 | 444 |
| 430 | 20240807 | 120700 | 15199763100 | 92400 | 92400 | 92500 | 92200 | 557 |
| 431 | 20240807 | 120600 | 15148319600 | 92400 | 92400 | 92500 | 92300 | 649 |
| 432 | 20240807 | 120500 | 15088364900 | 92400 | 92200 | 92500 | 92200 | 312 |
| 433 | 20240807 | 120400 | 15059548600 | 92400 | 92500 | 92500 | 92200 | 598 |
| 434 | 20240807 | 120300 | 15004303300 | 92500 | 92400 | 92500 | 92400 | 655 |
| 435 | 20240807 | 120200 | 14943732400 | 92500 | 92300 | 92600 | 92200 | 1095 |
| 436 | 20240807 | 120100 | 14842549900 | 92300 | 92500 | 92600 | 92300 | 333 |
| 437 | 20240807 | 120000 | 14811775100 | 92500 | 92600 | 92700 | 92400 | 926 |
| 438 | 20240807 | 115900 | 14726042000 | 92700 | 92600 | 92700 | 92500 | 1119 |
| 439 | 20240807 | 115800 | 14622396300 | 92600 | 92500 | 92600 | 92400 | 926 |
| 440 | 20240807 | 115700 | 14536734800 | 92500 | 92600 | 92600 | 92400 | 728 |
| 441 | 20240807 | 115600 | 14469371800 | 92600 | 92600 | 92600 | 92300 | 799 |
| 442 | 20240807 | 115500 | 14395442000 | 92600 | 92500 | 92600 | 92300 | 775 |
| 443 | 20240807 | 115400 | 14323777000 | 92500 | 92500 | 92600 | 92500 | 610 |
| 444 | 20240807 | 115300 | 14267304100 | 92500 | 92400 | 92600 | 92100 | 790 |
| 445 | 20240807 | 115200 | 14194208400 | 92400 | 92500 | 92600 | 92400 | 584 |
| 446 | 20240807 | 115100 | 14140192000 | 92500 | 92600 | 92600 | 92400 | 557 |
| 447 | 20240807 | 115000 | 14088645400 | 92600 | 92400 | 92600 | 92400 | 878 |
| 448 | 20240807 | 114900 | 14007404600 | 92500 | 92400 | 92500 | 92400 | 601 |
| 449 | 20240807 | 114800 | 13951847100 | 92400 | 92500 | 92500 | 92300 | 640 |
| 450 | 20240807 | 114700 | 13892694200 | 92500 | 92400 | 92500 | 92300 | 874 |
| 451 | 20240807 | 114600 | 13811906200 | 92400 | 92400 | 92500 | 92400 | 811 |
| 452 | 20240807 | 114500 | 13736919600 | 92400 | 92400 | 92600 | 92400 | 958 |
| 453 | 20240807 | 114400 | 13648313000 | 92400 | 92500 | 92500 | 92400 | 619 |
| 454 | 20240807 | 114300 | 13591062200 | 92500 | 92300 | 92500 | 92200 | 568 |
| 455 | 20240807 | 114200 | 13538577300 | 92300 | 92300 | 92500 | 92300 | 759 |
| 456 | 20240807 | 114100 | 13468433600 | 92300 | 92500 | 92500 | 92200 | 866 |
| 457 | 20240807 | 114000 | 13388434400 | 92400 | 92300 | 92500 | 92200 | 889 |
| 458 | 20240807 | 113900 | 13306316800 | 92400 | 92300 | 92400 | 92200 | 782 |
| 459 | 20240807 | 113800 | 13234098100 | 92400 | 92500 | 92500 | 92200 | 484 |
| 460 | 20240807 | 113700 | 13189364900 | 92500 | 92300 | 92500 | 92200 | 1107 |
| 461 | 20240807 | 113600 | 13087091900 | 92300 | 92200 | 92400 | 92200 | 666 |
| 462 | 20240807 | 113500 | 13025622900 | 92200 | 92200 | 92300 | 92100 | 441 |
| 463 | 20240807 | 113400 | 12984966200 | 92300 | 92500 | 92500 | 92200 | 1439 |
| 464 | 20240807 | 113300 | 12852070600 | 92500 | 92500 | 92500 | 92300 | 849 |
| 465 | 20240807 | 113200 | 12773609600 | 92400 | 92500 | 92500 | 92300 | 1040 |
| 466 | 20240807 | 113100 | 12677460800 | 92500 | 92400 | 92500 | 92300 | 598 |
| 467 | 20240807 | 113000 | 12622176500 | 92400 | 92400 | 92500 | 92300 | 1080 |
| 468 | 20240807 | 112900 | 12522375500 | 92400 | 92500 | 92500 | 92400 | 1053 |
| 469 | 20240807 | 112800 | 12425017500 | 92500 | 92400 | 92500 | 92400 | 885 |
| 470 | 20240807 | 112700 | 12343182800 | 92500 | 92500 | 92500 | 92400 | 570 |
| 471 | 20240807 | 112600 | 12290490300 | 92500 | 92500 | 92500 | 92400 | 895 |
| 472 | 20240807 | 112500 | 12207720600 | 92400 | 92500 | 92500 | 92400 | 1060 |
| 473 | 20240807 | 112400 | 12109686900 | 92500 | 92400 | 92500 | 92300 | 2272 |
| 474 | 20240807 | 112300 | 11899750000 | 92300 | 92200 | 92400 | 92200 | 471 |
| 475 | 20240807 | 112200 | 11856254000 | 92200 | 92300 | 92300 | 91900 | 965 |
| 476 | 20240807 | 112100 | 11767300100 | 92300 | 92200 | 92300 | 92200 | 1381 |
| 477 | 20240807 | 112000 | 11639885400 | 92200 | 92100 | 92300 | 92100 | 697 |
| 478 | 20240807 | 111900 | 11575601000 | 92200 | 92100 | 92200 | 92100 | 739 |
| 479 | 20240807 | 111800 | 11507483900 | 92200 | 92100 | 92200 | 91900 | 581 |
| 480 | 20240807 | 111700 | 11453929500 | 92100 | 92100 | 92300 | 91900 | 620 |
| 481 | 20240807 | 111600 | 11396783600 | 92200 | 92000 | 92300 | 91800 | 710 |
| 482 | 20240807 | 111500 | 11331333600 | 92000 | 92100 | 92300 | 91900 | 1131 |
| 483 | 20240807 | 111400 | 11227044500 | 92100 | 92100 | 92300 | 92100 | 347 |
| 484 | 20240807 | 111300 | 11195054700 | 91600 | 91900 | 92300 | 91600 | 906 |
| 485 | 20240807 | 111200 | 11111590600 | 91900 | 92200 | 92200 | 91800 | 1271 |
| 486 | 20240807 | 111100 | 10994552500 | 92100 | 92000 | 92200 | 91800 | 771 |
| 487 | 20240807 | 111000 | 10923542000 | 92000 | 92100 | 92200 | 92000 | 676 |
| 488 | 20240807 | 110900 | 10861245100 | 92200 | 92200 | 92200 | 92000 | 829 |
| 489 | 20240807 | 110800 | 10784845400 | 92200 | 92000 | 92200 | 91900 | 829 |
| 490 | 20240807 | 110700 | 10708511900 | 92100 | 92000 | 92200 | 92000 | 760 |
| 491 | 20240807 | 110600 | 10638494900 | 92100 | 92100 | 92300 | 91500 | 1162 |
| 492 | 20240807 | 110500 | 10531700000 | 92100 | 92000 | 92100 | 92000 | 405 |
| 493 | 20240807 | 110400 | 10494414300 | 92100 | 92000 | 92100 | 91900 | 751 |
| 494 | 20240807 | 110300 | 10425295800 | 92000 | 92200 | 92300 | 91900 | 1134 |
| 495 | 20240807 | 110200 | 10320809100 | 92200 | 92400 | 92400 | 92200 | 933 |
| 496 | 20240807 | 110100 | 10234673200 | 92400 | 92400 | 92400 | 92200 | 529 |
| 497 | 20240807 | 110000 | 10185811000 | 92300 | 92200 | 92400 | 92200 | 2192 |
| 498 | 20240807 | 105900 | 9983371000 | 92300 | 92200 | 92300 | 92100 | 1111 |
| 499 | 20240807 | 105800 | 9880940900 | 92100 | 91800 | 92200 | 91800 | 7945 |
| 500 | 20240807 | 105700 | 9149967900 | 91800 | 91900 | 92000 | 91800 | 1396 |
| 501 | 20240807 | 105600 | 9021668700 | 91900 | 91900 | 92000 | 91800 | 1223 |
| 502 | 20240807 | 105500 | 8909244100 | 91900 | 91800 | 92000 | 91800 | 835 |
| 503 | 20240807 | 105400 | 8832516700 | 91800 | 91600 | 91900 | 91600 | 800 |
| 504 | 20240807 | 105300 | 8759075800 | 91600 | 91700 | 91900 | 91600 | 856 |
| 505 | 20240807 | 105200 | 8680573300 | 91800 | 91800 | 91900 | 91700 | 409 |
| 506 | 20240807 | 105100 | 8643021700 | 91900 | 92000 | 92000 | 91800 | 597 |
| 507 | 20240807 | 105000 | 8588163500 | 91900 | 91700 | 92000 | 91700 | 481 |
| 508 | 20240807 | 104900 | 8543970600 | 91800 | 91800 | 91900 | 91700 | 500 |
| 509 | 20240807 | 104800 | 8498082300 | 91700 | 91900 | 91900 | 91700 | 445 |
| 510 | 20240807 | 104700 | 8457212200 | 91800 | 91800 | 91900 | 91700 | 631 |
| 511 | 20240807 | 104600 | 8399249900 | 91800 | 91900 | 92000 | 91700 | 1090 |
| 512 | 20240807 | 104500 | 8299102900 | 91900 | 91700 | 92000 | 91700 | 3415 |
| 513 | 20240807 | 104400 | 7985292400 | 91800 | 91600 | 91800 | 91600 | 935 |
| 514 | 20240807 | 104300 | 7899521000 | 91700 | 91600 | 91700 | 91600 | 236 |
| 515 | 20240807 | 104200 | 7877890300 | 91600 | 91600 | 91700 | 91500 | 206 |
| 516 | 20240807 | 104100 | 7859016200 | 91700 | 91600 | 91700 | 91500 | 484 |
| 517 | 20240807 | 104000 | 7814660200 | 91500 | 91600 | 91700 | 91500 | 326 |
| 518 | 20240807 | 103900 | 7784797100 | 91700 | 91800 | 91800 | 91600 | 276 |
| 519 | 20240807 | 103800 | 7759504000 | 91700 | 91500 | 91800 | 91400 | 454 |
| 520 | 20240807 | 103700 | 7717888400 | 91600 | 91700 | 91800 | 91500 | 571 |
| 521 | 20240807 | 103600 | 7665527300 | 91700 | 91400 | 91800 | 91400 | 2252 |
| 522 | 20240807 | 103500 | 7459365000 | 91400 | 91400 | 91500 | 91400 | 969 |
| 523 | 20240807 | 103400 | 7370771200 | 91400 | 91500 | 91500 | 91400 | 410 |
| 524 | 20240807 | 103300 | 7333284600 | 91500 | 91200 | 91500 | 91200 | 2500 |
| 525 | 20240807 | 103200 | 7104985200 | 91300 | 91200 | 91300 | 91100 | 666 |
| 526 | 20240807 | 103100 | 7044211500 | 91200 | 91100 | 91200 | 91000 | 338 |
| 527 | 20240807 | 103000 | 7013408100 | 91200 | 91100 | 91200 | 91100 | 232 |
| 528 | 20240807 | 102900 | 6992250400 | 91200 | 91100 | 91200 | 90900 | 199 |
| 529 | 20240807 | 102800 | 6974123200 | 91200 | 91200 | 91300 | 91100 | 375 |
| 530 | 20240807 | 102700 | 6939912000 | 91200 | 91100 | 91300 | 91000 | 689 |
| 531 | 20240807 | 102600 | 6877139800 | 91100 | 91100 | 91100 | 91000 | 214 |
| 532 | 20240807 | 102500 | 6857648100 | 91100 | 90900 | 91100 | 90800 | 4085 |
| 533 | 20240807 | 102400 | 6485944800 | 90900 | 90900 | 90900 | 90800 | 1112 |
| 534 | 20240807 | 102300 | 6384866600 | 90900 | 90700 | 90900 | 90700 | 578 |
| 535 | 20240807 | 102200 | 6332369400 | 90800 | 90700 | 90800 | 90700 | 275 |
| 536 | 20240807 | 102100 | 6307409900 | 90700 | 90800 | 90800 | 90700 | 212 |
| 537 | 20240807 | 102000 | 6288166200 | 90800 | 90700 | 90900 | 90700 | 305 |
| 538 | 20240807 | 101900 | 6260455800 | 90800 | 90700 | 90800 | 90600 | 168 |
| 539 | 20240807 | 101800 | 6245215000 | 90800 | 90600 | 90900 | 90600 | 1266 |
| 540 | 20240807 | 101700 | 6130305600 | 90600 | 90700 | 90700 | 90600 | 358 |
| 541 | 20240807 | 101600 | 6097842800 | 90700 | 90500 | 90700 | 90500 | 259 |
| 542 | 20240807 | 101500 | 6074367000 | 90500 | 90400 | 90600 | 90400 | 1463 |
| 543 | 20240807 | 101400 | 5941957200 | 90500 | 90300 | 90500 | 90300 | 1003 |
| 544 | 20240807 | 101300 | 5851298600 | 90300 | 90300 | 90400 | 90300 | 1338 |
| 545 | 20240807 | 101200 | 5730472500 | 90300 | 90200 | 90300 | 90200 | 479 |
| 546 | 20240807 | 101100 | 5687253700 | 90200 | 90200 | 90300 | 90200 | 830 |
| 547 | 20240807 | 101000 | 5612375500 | 90300 | 90200 | 90400 | 90100 | 1521 |
| 548 | 20240807 | 100900 | 5475113900 | 90200 | 90200 | 90300 | 90200 | 1215 |
| 549 | 20240807 | 100800 | 5365501900 | 90300 | 90200 | 90300 | 90100 | 988 |
| 550 | 20240807 | 100700 | 5276433800 | 90100 | 90200 | 90300 | 90000 | 1381 |
| 551 | 20240807 | 100600 | 5151954300 | 90200 | 90300 | 90500 | 90200 | 566 |
| 552 | 20240807 | 100500 | 5100780400 | 90400 | 90300 | 90400 | 90200 | 2151 |
| 553 | 20240807 | 100400 | 4906535000 | 90300 | 90200 | 90300 | 90000 | 948 |
| 554 | 20240807 | 100300 | 4821055800 | 90100 | 90000 | 90100 | 89800 | 1432 |
| 555 | 20240807 | 100200 | 4692178900 | 90000 | 89800 | 90000 | 89800 | 93 |
| 556 | 20240807 | 100100 | 4683817200 | 89800 | 89700 | 89900 | 89700 | 948 |
| 557 | 20240807 | 100000 | 4598647100 | 89800 | 89900 | 89900 | 89700 | 345 |
| 558 | 20240807 | 095900 | 4567661300 | 89900 | 89700 | 89900 | 89700 | 79 |
| 559 | 20240807 | 095800 | 4560562100 | 89700 | 89700 | 89900 | 89700 | 72 |
| 560 | 20240807 | 095700 | 4554099500 | 89800 | 89800 | 89900 | 89600 | 1145 |
| 561 | 20240807 | 095600 | 4451357900 | 89800 | 89800 | 89900 | 89800 | 264 |
| 562 | 20240807 | 095500 | 4427649200 | 89800 | 89700 | 89800 | 89700 | 85 |
| 563 | 20240807 | 095400 | 4420018800 | 89700 | 89700 | 89800 | 89700 | 492 |
| 564 | 20240807 | 095300 | 4375846600 | 89700 | 89700 | 89900 | 89700 | 312 |
| 565 | 20240807 | 095200 | 4347831500 | 89700 | 89800 | 89900 | 89700 | 565 |
| 566 | 20240807 | 095100 | 4297101500 | 89800 | 89900 | 89900 | 89700 | 1274 |
| 567 | 20240807 | 095000 | 4182652000 | 89900 | 89900 | 89900 | 89900 | 3 |
| 568 | 20240807 | 094900 | 4182382300 | 89900 | 89900 | 90000 | 89900 | 70 |
| 569 | 20240807 | 094800 | 4176086500 | 90000 | 90000 | 90000 | 89900 | 44 |
| 570 | 20240807 | 094700 | 4172130500 | 90000 | 89900 | 90000 | 89900 | 36 |
| 571 | 20240807 | 094600 | 4168892900 | 89900 | 90100 | 90200 | 89900 | 887 |
| 572 | 20240807 | 094500 | 4089034400 | 90200 | 90100 | 90200 | 90100 | 208 |
| 573 | 20240807 | 094400 | 4070293300 | 90200 | 90200 | 90200 | 90100 | 364 |
| 574 | 20240807 | 094300 | 4037465700 | 90200 | 90100 | 90200 | 90000 | 875 |
| 575 | 20240807 | 094200 | 3958590100 | 90100 | 90100 | 90100 | 90000 | 273 |
| 576 | 20240807 | 094100 | 3933997000 | 90100 | 90000 | 90100 | 90000 | 46 |
| 577 | 20240807 | 094000 | 3929856800 | 90000 | 90200 | 90200 | 89900 | 1821 |
| 578 | 20240807 | 093900 | 3765870200 | 90200 | 90200 | 90200 | 90100 | 134 |
| 579 | 20240807 | 093800 | 3753786000 | 90100 | 90200 | 90300 | 90100 | 1218 |
| 580 | 20240807 | 093700 | 3643926600 | 90200 | 90300 | 90300 | 90200 | 81 |
| 581 | 20240807 | 093600 | 3636615200 | 90300 | 90300 | 90400 | 90200 | 1136 |
| 582 | 20240807 | 093500 | 3534035700 | 90300 | 90100 | 90300 | 90100 | 633 |
| 583 | 20240807 | 093400 | 3476939500 | 90100 | 90100 | 90200 | 90100 | 140 |
| 584 | 20240807 | 093300 | 3464313700 | 90100 | 90200 | 90200 | 90100 | 109 |
| 585 | 20240807 | 093200 | 3454492400 | 90200 | 90000 | 90200 | 90000 | 822 |
| 586 | 20240807 | 093100 | 3380386800 | 90100 | 90000 | 90100 | 90000 | 12 |
| 587 | 20240807 | 093000 | 3379306600 | 90100 | 90000 | 90100 | 90000 | 17 |
| 588 | 20240807 | 092900 | 3377775300 | 90000 | 89800 | 90100 | 89700 | 740 |
| 589 | 20240807 | 092800 | 3311253100 | 89800 | 90100 | 90100 | 89800 | 677 |
| 590 | 20240807 | 092700 | 3250374100 | 90000 | 90200 | 90200 | 90000 | 298 |
| 591 | 20240807 | 092600 | 3223535300 | 90200 | 90200 | 90200 | 90000 | 799 |
| 592 | 20240807 | 092500 | 3151528400 | 90100 | 90200 | 90300 | 90100 | 194 |
| 593 | 20240807 | 092400 | 3134031000 | 90200 | 90200 | 90300 | 90200 | 83 |
| 594 | 20240807 | 092300 | 3126543300 | 90100 | 90000 | 90300 | 90000 | 1196 |
| 595 | 20240807 | 092200 | 3018686000 | 90000 | 90100 | 90100 | 90000 | 374 |
| 596 | 20240807 | 092100 | 2984990700 | 90100 | 90100 | 90200 | 90000 | 1386 |
| 597 | 20240807 | 092000 | 2860074300 | 90100 | 90100 | 90100 | 90000 | 343 |
| 598 | 20240807 | 091900 | 2829174500 | 90000 | 90000 | 90100 | 89900 | 442 |
| 599 | 20240807 | 091800 | 2789394900 | 90000 | 90000 | 90000 | 89900 | 532 |
| 600 | 20240807 | 091700 | 2741519700 | 90000 | 90000 | 90000 | 89700 | 1065 |
| 601 | 20240807 | 091600 | 2645808200 | 89900 | 89900 | 90000 | 89800 | 1456 |
| 602 | 20240807 | 091500 | 2514833900 | 89800 | 89900 | 90000 | 89800 | 824 |
| 603 | 20240807 | 091400 | 2440758200 | 89900 | 90100 | 90100 | 89800 | 735 |
| 604 | 20240807 | 091300 | 2374666300 | 90100 | 90100 | 90200 | 89800 | 1444 |
| 605 | 20240807 | 091200 | 2244644300 | 90100 | 90100 | 90200 | 90000 | 551 |
| 606 | 20240807 | 091100 | 2194997400 | 89800 | 89700 | 90000 | 89700 | 955 |
| 607 | 20240807 | 091000 | 2109087200 | 89700 | 89500 | 89800 | 89500 | 1067 |
| 608 | 20240807 | 090900 | 2013406500 | 89500 | 89500 | 89600 | 89500 | 125 |
| 609 | 20240807 | 090800 | 2002208000 | 89400 | 89500 | 89600 | 89400 | 2093 |
| 610 | 20240807 | 090700 | 1814927900 | 89500 | 89400 | 89700 | 89200 | 863 |
| 611 | 20240807 | 090600 | 1737783600 | 89400 | 89500 | 89500 | 89200 | 2679 |
| 612 | 20240807 | 090500 | 1498521200 | 89600 | 88900 | 89600 | 88900 | 880 |
| 613 | 20240807 | 090400 | 1420129400 | 88700 | 88900 | 89100 | 88700 | 580 |
| 614 | 20240807 | 090300 | 1368612500 | 88900 | 88800 | 89000 | 88500 | 1843 |
| 615 | 20240807 | 090200 | 1205051400 | 89000 | 88500 | 89000 | 88500 | 1185 |
| 616 | 20240807 | 090100 | 1100064300 | 88500 | 88100 | 88500 | 87900 | 1597 |
| 617 | 20240807 | 090000 | 959170600 | 88300 | 87900 | 88500 | 87700 | 10898 |