35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 3 | 20240809 | 191500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20240809 | 191400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20240809 | 191300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20240809 | 191200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20240809 | 191100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20240809 | 191000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20240809 | 190900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20240809 | 190800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20240809 | 190700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20240809 | 190600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20240809 | 190500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20240809 | 190400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20240809 | 190300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20240809 | 190200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20240809 | 190100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20240809 | 190000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20240809 | 185900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20240809 | 185800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20240809 | 185700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20240809 | 185600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20240809 | 185500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20240809 | 185400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20240809 | 185300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20240809 | 185200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20240809 | 185100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20240809 | 185000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20240809 | 184900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20240809 | 184800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20240809 | 184700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20240809 | 184600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 33 | 20240809 | 184500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20240809 | 184400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20240809 | 184300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20240809 | 184200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20240809 | 184100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20240809 | 184000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20240809 | 183900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20240809 | 183800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20240809 | 183700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20240809 | 183600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20240809 | 183500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20240809 | 183400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20240809 | 183300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20240809 | 183200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20240809 | 183100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20240809 | 183000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20240809 | 182900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20240809 | 182800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20240809 | 182700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20240809 | 182600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20240809 | 182500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20240809 | 182400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20240809 | 182300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20240809 | 182200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20240809 | 182100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20240809 | 182000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20240809 | 181900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20240809 | 181800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20240809 | 181700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20240809 | 181600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 63 | 20240809 | 181500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20240809 | 181400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20240809 | 181300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20240809 | 181200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20240809 | 181100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20240809 | 181000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20240809 | 180900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20240809 | 180800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20240809 | 180700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20240809 | 180600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20240809 | 180500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20240809 | 180400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20240809 | 180300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20240809 | 180200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20240809 | 180100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20240809 | 180000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20240809 | 175900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20240809 | 175800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20240809 | 175700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20240809 | 175600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20240809 | 175500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20240809 | 175400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20240809 | 175300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20240809 | 175200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20240809 | 175100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20240809 | 175000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20240809 | 174900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20240809 | 174800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20240809 | 174700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20240809 | 174600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 93 | 20240809 | 174500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20240809 | 174400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20240809 | 174300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20240809 | 174200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20240809 | 174100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20240809 | 174000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20240809 | 173900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20240809 | 173800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20240809 | 173700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20240809 | 173600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20240809 | 173500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20240809 | 173400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20240809 | 173300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20240809 | 173200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20240809 | 173100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20240809 | 173000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20240809 | 172900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20240809 | 172800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20240809 | 172700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20240809 | 172600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20240809 | 172500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20240809 | 172400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20240809 | 172300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20240809 | 172200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20240809 | 172100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20240809 | 172000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20240809 | 171900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20240809 | 171800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20240809 | 171700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20240809 | 171600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 123 | 20240809 | 171500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20240809 | 171400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20240809 | 171300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20240809 | 171200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20240809 | 171100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20240809 | 171000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20240809 | 170900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20240809 | 170800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20240809 | 170700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20240809 | 170600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20240809 | 170500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20240809 | 170400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20240809 | 170300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20240809 | 170200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20240809 | 170100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20240809 | 170000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20240809 | 165900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20240809 | 165800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20240809 | 165700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20240809 | 165600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20240809 | 165500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20240809 | 165400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20240809 | 165300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20240809 | 165200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20240809 | 165100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20240809 | 165000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20240809 | 164900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20240809 | 164800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20240809 | 164700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20240809 | 164600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 153 | 20240809 | 164500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20240809 | 164400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20240809 | 164300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20240809 | 164200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20240809 | 164100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20240809 | 164000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20240809 | 163900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20240809 | 163800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20240809 | 163700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20240809 | 163600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20240809 | 163500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20240809 | 163400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20240809 | 163300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20240809 | 163200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20240809 | 163100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20240809 | 163000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20240809 | 162900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20240809 | 162800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20240809 | 162700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20240809 | 162600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20240809 | 162500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20240809 | 162400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20240809 | 162300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20240809 | 162200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20240809 | 162100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20240809 | 162000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20240809 | 161900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20240809 | 161800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20240809 | 161700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20240809 | 161600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 183 | 20240809 | 161500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20240809 | 161400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20240809 | 161300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20240809 | 161200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20240809 | 161100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20240809 | 161000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20240809 | 160900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20240809 | 160800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20240809 | 160700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20240809 | 160600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20240809 | 160500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20240809 | 160400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20240809 | 160300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20240809 | 160200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20240809 | 160100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20240809 | 160000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20240809 | 155900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20240809 | 155800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20240809 | 155700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20240809 | 155600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20240809 | 155500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20240809 | 155400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20240809 | 155300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20240809 | 155200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20240809 | 155100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240809 | 155000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240809 | 154900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240809 | 154800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240809 | 154700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240809 | 154600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 213 | 20240809 | 154500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240809 | 154400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240809 | 154300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240809 | 154200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240809 | 154100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20240809 | 154000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20240809 | 153900 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20240809 | 153800 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20240809 | 153700 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20240809 | 153600 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20240809 | 153500 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 224 | 20240809 | 153400 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20240809 | 153300 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20240809 | 153200 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20240809 | 153100 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20240809 | 153000 | 135874427400 | 100600 | 100600 | 100600 | 100600 | 38517 |
| 229 | 20240809 | 152900 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 230 | 20240809 | 152800 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 231 | 20240809 | 152700 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 232 | 20240809 | 152600 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 233 | 20240809 | 152500 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 234 | 20240809 | 152400 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 235 | 20240809 | 152300 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 236 | 20240809 | 152200 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 237 | 20240809 | 152100 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 238 | 20240809 | 152000 | 131999617200 | 100000 | 100000 | 100000 | 100000 | 0 |
| 239 | 20240809 | 151900 | 131999617200 | 100000 | 99900 | 100000 | 99800 | 1567 |
| 240 | 20240809 | 151800 | 131842989000 | 100000 | 100200 | 100300 | 99900 | 3299 |
| 241 | 20240809 | 151700 | 131512926700 | 100200 | 100300 | 100400 | 100200 | 1747 |
| 242 | 20240809 | 151600 | 131337711700 | 100300 | 100300 | 100500 | 100200 | 2015 |
| 243 | 20240809 | 151500 | 131135563100 | 100400 | 100700 | 100700 | 100400 | 5554 |
| 244 | 20240809 | 151400 | 130577051500 | 100700 | 100600 | 100700 | 100600 | 2417 |
| 245 | 20240809 | 151300 | 130333787700 | 100700 | 100600 | 100700 | 100400 | 2888 |
| 246 | 20240809 | 151200 | 130043367100 | 100600 | 100700 | 100700 | 100500 | 1723 |
| 247 | 20240809 | 151100 | 129870004900 | 100700 | 100600 | 100800 | 100500 | 3038 |
| 248 | 20240809 | 151000 | 129564124800 | 100700 | 100600 | 100700 | 100600 | 1840 |
| 249 | 20240809 | 150900 | 129378878900 | 100600 | 100700 | 100700 | 100600 | 2294 |
| 250 | 20240809 | 150800 | 129147975100 | 100700 | 100500 | 100700 | 100500 | 2879 |
| 251 | 20240809 | 150700 | 128858240400 | 100500 | 100400 | 100600 | 100400 | 3431 |
| 252 | 20240809 | 150600 | 128513394600 | 100400 | 100400 | 100500 | 100300 | 1839 |
| 253 | 20240809 | 150500 | 128328644000 | 100400 | 100400 | 100500 | 100400 | 1579 |
| 254 | 20240809 | 150400 | 128170005200 | 100500 | 100300 | 100500 | 100200 | 1337 |
| 255 | 20240809 | 150300 | 128035713300 | 100300 | 100200 | 100500 | 100200 | 2241 |
| 256 | 20240809 | 150200 | 127810864400 | 100300 | 100100 | 100300 | 100000 | 2027 |
| 257 | 20240809 | 150100 | 127607746500 | 100200 | 100100 | 100200 | 100100 | 3330 |
| 258 | 20240809 | 150000 | 127274253900 | 100200 | 99800 | 100200 | 99800 | 4752 |
| 259 | 20240809 | 145900 | 126799062700 | 99800 | 100400 | 100500 | 99800 | 5296 |
| 260 | 20240809 | 145800 | 126268493900 | 100400 | 100400 | 100600 | 100400 | 2445 |
| 261 | 20240809 | 145700 | 126022771700 | 100400 | 100800 | 100900 | 100400 | 11112 |
| 262 | 20240809 | 145600 | 124905328700 | 100900 | 100700 | 100900 | 100700 | 1983 |
| 263 | 20240809 | 145500 | 124705410500 | 100800 | 101000 | 101000 | 100700 | 2769 |
| 264 | 20240809 | 145400 | 124426093500 | 101000 | 100900 | 101000 | 100800 | 1109 |
| 265 | 20240809 | 145300 | 124314130900 | 100900 | 100900 | 101000 | 100800 | 1964 |
| 266 | 20240809 | 145200 | 124116003700 | 101000 | 100800 | 101000 | 100800 | 2294 |
| 267 | 20240809 | 145100 | 123884501900 | 100800 | 101000 | 101000 | 100800 | 3030 |
| 268 | 20240809 | 145000 | 123578686300 | 101000 | 101100 | 101200 | 100900 | 2120 |
| 269 | 20240809 | 144900 | 123364451200 | 101100 | 101300 | 101400 | 100900 | 4055 |
| 270 | 20240809 | 144800 | 122954031900 | 101400 | 101500 | 101500 | 101300 | 2289 |
| 271 | 20240809 | 144700 | 122721817700 | 101500 | 101300 | 101500 | 101300 | 2014 |
| 272 | 20240809 | 144600 | 122517647200 | 101300 | 101500 | 101500 | 101300 | 3232 |
| 273 | 20240809 | 144500 | 122189849800 | 101400 | 101400 | 101500 | 101400 | 2559 |
| 274 | 20240809 | 144400 | 121930216500 | 101400 | 101400 | 101500 | 101300 | 1713 |
| 275 | 20240809 | 144300 | 121756438700 | 101400 | 101400 | 101500 | 101300 | 2360 |
| 276 | 20240809 | 144200 | 121517035700 | 101400 | 101400 | 101500 | 101300 | 6682 |
| 277 | 20240809 | 144100 | 120838996800 | 101500 | 101400 | 101500 | 101400 | 2216 |
| 278 | 20240809 | 144000 | 120614205200 | 101400 | 101400 | 101500 | 101400 | 2580 |
| 279 | 20240809 | 143900 | 120352400000 | 101500 | 101300 | 101500 | 101300 | 2526 |
| 280 | 20240809 | 143800 | 120096244600 | 101400 | 101400 | 101500 | 101300 | 2998 |
| 281 | 20240809 | 143700 | 119792314400 | 101400 | 101400 | 101500 | 101400 | 2241 |
| 282 | 20240809 | 143600 | 119564950000 | 101400 | 101500 | 101500 | 101400 | 3077 |
| 283 | 20240809 | 143500 | 119252728400 | 101500 | 101300 | 101500 | 101300 | 4038 |
| 284 | 20240809 | 143400 | 118843073300 | 101300 | 101300 | 101400 | 101300 | 3074 |
| 285 | 20240809 | 143300 | 118531475000 | 101300 | 101300 | 101400 | 101200 | 1962 |
| 286 | 20240809 | 143200 | 118332646000 | 101300 | 101200 | 101300 | 101200 | 2872 |
| 287 | 20240809 | 143100 | 118041756100 | 101200 | 101100 | 101300 | 101100 | 2420 |
| 288 | 20240809 | 143000 | 117796720800 | 101200 | 101200 | 101200 | 101100 | 1623 |
| 289 | 20240809 | 142900 | 117632504000 | 101200 | 101100 | 101200 | 101000 | 2244 |
| 290 | 20240809 | 142800 | 117405544400 | 101200 | 101100 | 101200 | 101000 | 1929 |
| 291 | 20240809 | 142700 | 117210470400 | 101100 | 101100 | 101200 | 101000 | 2997 |
| 292 | 20240809 | 142600 | 116907377400 | 101000 | 101200 | 101300 | 101000 | 2726 |
| 293 | 20240809 | 142500 | 116631501900 | 101300 | 101200 | 101300 | 101200 | 1876 |
| 294 | 20240809 | 142400 | 116441527200 | 101200 | 101400 | 101500 | 101100 | 5105 |
| 295 | 20240809 | 142300 | 115924247600 | 101400 | 101300 | 101400 | 101300 | 2362 |
| 296 | 20240809 | 142200 | 115684805600 | 101300 | 101400 | 101400 | 101300 | 2465 |
| 297 | 20240809 | 142100 | 115434962300 | 101400 | 101300 | 101400 | 101200 | 2613 |
| 298 | 20240809 | 142000 | 115170307200 | 101200 | 101000 | 101300 | 101000 | 5360 |
| 299 | 20240809 | 141900 | 114628033600 | 101000 | 100900 | 101100 | 100900 | 4216 |
| 300 | 20240809 | 141800 | 114202114800 | 101000 | 101000 | 101000 | 100900 | 2125 |
| 301 | 20240809 | 141700 | 113987572200 | 101000 | 101000 | 101100 | 100900 | 2668 |
| 302 | 20240809 | 141600 | 113717987300 | 101100 | 100900 | 101100 | 100900 | 2010 |
| 303 | 20240809 | 141500 | 113514928700 | 100900 | 101100 | 101100 | 100900 | 5714 |
| 304 | 20240809 | 141400 | 112937568700 | 101100 | 101000 | 101100 | 100900 | 4326 |
| 305 | 20240809 | 141300 | 112500603200 | 101000 | 101000 | 101000 | 100900 | 1767 |
| 306 | 20240809 | 141200 | 112322172700 | 101000 | 100900 | 101000 | 100900 | 2517 |
| 307 | 20240809 | 141100 | 112068015300 | 100900 | 101000 | 101000 | 100900 | 5139 |
| 308 | 20240809 | 141000 | 111549032300 | 101000 | 101000 | 101000 | 100900 | 5810 |
| 309 | 20240809 | 140900 | 110962252600 | 100900 | 100800 | 101000 | 100700 | 7157 |
| 310 | 20240809 | 140800 | 110240257200 | 100700 | 100700 | 100800 | 100500 | 2886 |
| 311 | 20240809 | 140700 | 109949693100 | 100700 | 100700 | 100700 | 100600 | 1811 |
| 312 | 20240809 | 140600 | 109767370900 | 100700 | 100500 | 100700 | 100500 | 3769 |
| 313 | 20240809 | 140500 | 109388086900 | 100600 | 100400 | 100600 | 100400 | 2626 |
| 314 | 20240809 | 140400 | 109124046300 | 100400 | 100800 | 100800 | 100400 | 5824 |
| 315 | 20240809 | 140300 | 108537968400 | 100800 | 100600 | 100900 | 100500 | 7270 |
| 316 | 20240809 | 140200 | 107805520800 | 100600 | 100500 | 100600 | 100300 | 15426 |
| 317 | 20240809 | 140100 | 106255198400 | 100500 | 100400 | 100500 | 100300 | 16557 |
| 318 | 20240809 | 140000 | 104592064900 | 100400 | 99900 | 100400 | 99800 | 100708 |
| 319 | 20240809 | 135900 | 94518672300 | 99900 | 99800 | 99900 | 99800 | 8354 |
| 320 | 20240809 | 135800 | 93684231600 | 99900 | 99800 | 99900 | 99800 | 6207 |
| 321 | 20240809 | 135700 | 93064194200 | 99900 | 99900 | 99900 | 99800 | 7616 |
| 322 | 20240809 | 135600 | 92303601300 | 99800 | 99800 | 99900 | 99800 | 2497 |
| 323 | 20240809 | 135500 | 92054277700 | 99900 | 99900 | 99900 | 99800 | 6752 |
| 324 | 20240809 | 135400 | 91379764200 | 99900 | 99800 | 99900 | 99800 | 1295 |
| 325 | 20240809 | 135300 | 91250412700 | 99800 | 99800 | 99900 | 99800 | 1342 |
| 326 | 20240809 | 135200 | 91116355200 | 99800 | 99900 | 99900 | 99800 | 2158 |
| 327 | 20240809 | 135100 | 90900821900 | 99900 | 99800 | 99900 | 99800 | 1167 |
| 328 | 20240809 | 135000 | 90784247100 | 99800 | 99800 | 99900 | 99800 | 1065 |
| 329 | 20240809 | 134900 | 90677865600 | 99800 | 99900 | 99900 | 99800 | 2258 |
| 330 | 20240809 | 134800 | 90452422500 | 99800 | 99800 | 99900 | 99800 | 1429 |
| 331 | 20240809 | 134700 | 90309694700 | 99900 | 99900 | 99900 | 99800 | 910 |
| 332 | 20240809 | 134600 | 90218802000 | 99900 | 99800 | 99900 | 99700 | 3230 |
| 333 | 20240809 | 134500 | 89896428500 | 99800 | 99800 | 99800 | 99700 | 1574 |
| 334 | 20240809 | 134400 | 89739365000 | 99700 | 99700 | 99800 | 99700 | 954 |
| 335 | 20240809 | 134300 | 89644172700 | 99800 | 99700 | 99800 | 99700 | 4957 |
| 336 | 20240809 | 134200 | 89149490300 | 99800 | 99800 | 99800 | 99700 | 2195 |
| 337 | 20240809 | 134100 | 88930550200 | 99700 | 99700 | 99800 | 99700 | 4678 |
| 338 | 20240809 | 134000 | 88464055700 | 99800 | 99800 | 99800 | 99700 | 1704 |
| 339 | 20240809 | 133900 | 88294035500 | 99800 | 99800 | 99800 | 99700 | 1288 |
| 340 | 20240809 | 133800 | 88165510500 | 99800 | 99800 | 99800 | 99700 | 1413 |
| 341 | 20240809 | 133700 | 88024506800 | 99800 | 99800 | 99800 | 99700 | 1002 |
| 342 | 20240809 | 133600 | 87924549300 | 99800 | 99800 | 99800 | 99700 | 1559 |
| 343 | 20240809 | 133500 | 87768982400 | 99800 | 99700 | 99800 | 99700 | 621 |
| 344 | 20240809 | 133400 | 87707015300 | 99800 | 99700 | 99800 | 99700 | 771 |
| 345 | 20240809 | 133300 | 87630099800 | 99800 | 99700 | 99800 | 99700 | 876 |
| 346 | 20240809 | 133200 | 87542713800 | 99800 | 99700 | 99800 | 99700 | 1373 |
| 347 | 20240809 | 133100 | 87405707300 | 99800 | 99700 | 99800 | 99700 | 8241 |
| 348 | 20240809 | 133000 | 86583288300 | 99700 | 99800 | 99800 | 99700 | 828 |
| 349 | 20240809 | 132900 | 86500678700 | 99800 | 99800 | 99800 | 99700 | 1987 |
| 350 | 20240809 | 132800 | 86302489600 | 99800 | 99800 | 99800 | 99700 | 917 |
| 351 | 20240809 | 132700 | 86211004000 | 99800 | 99800 | 99800 | 99700 | 1154 |
| 352 | 20240809 | 132600 | 86095877400 | 99700 | 99700 | 99800 | 99700 | 4417 |
| 353 | 20240809 | 132500 | 85655153300 | 99700 | 99800 | 99800 | 99700 | 739 |
| 354 | 20240809 | 132400 | 85581430400 | 99800 | 99700 | 99800 | 99700 | 492 |
| 355 | 20240809 | 132300 | 85532349300 | 99800 | 99700 | 99800 | 99700 | 2559 |
| 356 | 20240809 | 132200 | 85277002000 | 99700 | 99700 | 99800 | 99600 | 1167 |
| 357 | 20240809 | 132100 | 85160623800 | 99700 | 99700 | 99800 | 99600 | 892 |
| 358 | 20240809 | 132000 | 85071701900 | 99600 | 99700 | 99800 | 99600 | 2310 |
| 359 | 20240809 | 131900 | 84841279000 | 99700 | 99700 | 99800 | 99600 | 894 |
| 360 | 20240809 | 131800 | 84752110200 | 99700 | 99800 | 99800 | 99600 | 2858 |
| 361 | 20240809 | 131700 | 84467064600 | 99800 | 99700 | 99800 | 99700 | 1768 |
| 362 | 20240809 | 131600 | 84290755500 | 99800 | 99800 | 99800 | 99700 | 1243 |
| 363 | 20240809 | 131500 | 84166757700 | 99800 | 99800 | 99800 | 99700 | 1476 |
| 364 | 20240809 | 131400 | 84019570400 | 99800 | 99700 | 99800 | 99700 | 2464 |
| 365 | 20240809 | 131300 | 83773859900 | 99800 | 99700 | 99800 | 99700 | 1298 |
| 366 | 20240809 | 131200 | 83644391600 | 99700 | 99700 | 99800 | 99700 | 1275 |
| 367 | 20240809 | 131100 | 83517222500 | 99700 | 99700 | 99800 | 99700 | 2249 |
| 368 | 20240809 | 131000 | 83292916200 | 99700 | 99800 | 99800 | 99700 | 1367 |
| 369 | 20240809 | 130900 | 83156598800 | 99700 | 99800 | 99800 | 99700 | 1226 |
| 370 | 20240809 | 130800 | 83034301600 | 99800 | 99700 | 99800 | 99700 | 1380 |
| 371 | 20240809 | 130700 | 82896657400 | 99700 | 99800 | 99800 | 99700 | 1124 |
| 372 | 20240809 | 130600 | 82784528100 | 99700 | 99800 | 99800 | 99700 | 1059 |
| 373 | 20240809 | 130500 | 82678879500 | 99800 | 99700 | 99800 | 99700 | 525 |
| 374 | 20240809 | 130400 | 82626491500 | 99800 | 99700 | 99800 | 99700 | 633 |
| 375 | 20240809 | 130300 | 82563338100 | 99800 | 99800 | 99800 | 99700 | 1260 |
| 376 | 20240809 | 130200 | 82437636300 | 99700 | 99700 | 99800 | 99700 | 1428 |
| 377 | 20240809 | 130100 | 82295238100 | 99800 | 99700 | 99800 | 99700 | 1082 |
| 378 | 20240809 | 130000 | 82187297000 | 99800 | 99700 | 99800 | 99700 | 1152 |
| 379 | 20240809 | 125900 | 82072373900 | 99700 | 99700 | 99800 | 99700 | 937 |
| 380 | 20240809 | 125800 | 81978890800 | 99700 | 99700 | 99800 | 99700 | 718 |
| 381 | 20240809 | 125700 | 81907248700 | 99700 | 99800 | 99800 | 99700 | 948 |
| 382 | 20240809 | 125600 | 81812660200 | 99700 | 99700 | 99800 | 99700 | 1251 |
| 383 | 20240809 | 125500 | 81687873700 | 99700 | 99800 | 99800 | 99700 | 2957 |
| 384 | 20240809 | 125400 | 81392960600 | 99800 | 99800 | 99800 | 99700 | 803 |
| 385 | 20240809 | 125300 | 81312834600 | 99800 | 99700 | 99800 | 99700 | 1354 |
| 386 | 20240809 | 125200 | 81177717600 | 99700 | 99800 | 99800 | 99700 | 793 |
| 387 | 20240809 | 125100 | 81098591800 | 99800 | 99800 | 99800 | 99700 | 1648 |
| 388 | 20240809 | 125000 | 80934139400 | 99800 | 99600 | 99800 | 99600 | 18403 |
| 389 | 20240809 | 124900 | 79099386400 | 99600 | 99700 | 99700 | 99600 | 1066 |
| 390 | 20240809 | 124800 | 78993133000 | 99600 | 99700 | 99700 | 99600 | 1053 |
| 391 | 20240809 | 124700 | 78888212900 | 99600 | 99600 | 99700 | 99600 | 987 |
| 392 | 20240809 | 124600 | 78789855600 | 99700 | 99600 | 99700 | 99600 | 865 |
| 393 | 20240809 | 124500 | 78703639400 | 99600 | 99600 | 99700 | 99600 | 1103 |
| 394 | 20240809 | 124400 | 78593704500 | 99700 | 99600 | 99700 | 99600 | 693 |
| 395 | 20240809 | 124300 | 78524635700 | 99700 | 99700 | 99700 | 99600 | 1336 |
| 396 | 20240809 | 124200 | 78391519500 | 99600 | 99700 | 99700 | 99600 | 972 |
| 397 | 20240809 | 124100 | 78294645800 | 99700 | 99600 | 99700 | 99600 | 580 |
| 398 | 20240809 | 124000 | 78236831100 | 99600 | 99700 | 99700 | 99600 | 944 |
| 399 | 20240809 | 123900 | 78142751300 | 99700 | 99600 | 99700 | 99600 | 1051 |
| 400 | 20240809 | 123800 | 78037985700 | 99700 | 99600 | 99700 | 99600 | 774 |
| 401 | 20240809 | 123700 | 77960833100 | 99700 | 99700 | 99700 | 99600 | 988 |
| 402 | 20240809 | 123600 | 77862354200 | 99600 | 99600 | 99700 | 99600 | 739 |
| 403 | 20240809 | 123500 | 77788694800 | 99700 | 99600 | 99700 | 99600 | 582 |
| 404 | 20240809 | 123400 | 77730688200 | 99700 | 99600 | 99700 | 99600 | 1312 |
| 405 | 20240809 | 123300 | 77599914800 | 99600 | 99600 | 99700 | 99600 | 5624 |
| 406 | 20240809 | 123200 | 77039705300 | 99500 | 99500 | 99600 | 99500 | 569 |
| 407 | 20240809 | 123100 | 76983052100 | 99600 | 99500 | 99600 | 99500 | 1544 |
| 408 | 20240809 | 123000 | 76829294800 | 99600 | 99600 | 99600 | 99500 | 2084 |
| 409 | 20240809 | 122900 | 76621835200 | 99500 | 99500 | 99600 | 99500 | 758 |
| 410 | 20240809 | 122800 | 76546381500 | 99600 | 99600 | 99600 | 99500 | 615 |
| 411 | 20240809 | 122700 | 76485142100 | 99600 | 99600 | 99600 | 99500 | 978 |
| 412 | 20240809 | 122600 | 76387774800 | 99600 | 99500 | 99600 | 99500 | 1030 |
| 413 | 20240809 | 122500 | 76285207800 | 99600 | 99500 | 99600 | 99500 | 910 |
| 414 | 20240809 | 122400 | 76194616500 | 99600 | 99600 | 99600 | 99500 | 684 |
| 415 | 20240809 | 122300 | 76126511700 | 99600 | 99500 | 99600 | 99500 | 1450 |
| 416 | 20240809 | 122200 | 75982174100 | 99500 | 99600 | 99600 | 99500 | 567 |
| 417 | 20240809 | 122100 | 75925714500 | 99600 | 99600 | 99600 | 99500 | 813 |
| 418 | 20240809 | 122000 | 75844784200 | 99600 | 99600 | 99600 | 99500 | 738 |
| 419 | 20240809 | 121900 | 75771300200 | 99600 | 99600 | 99600 | 99500 | 694 |
| 420 | 20240809 | 121800 | 75702203600 | 99500 | 99500 | 99600 | 99500 | 854 |
| 421 | 20240809 | 121700 | 75617177400 | 99500 | 99600 | 99600 | 99500 | 1497 |
| 422 | 20240809 | 121600 | 75468190000 | 99500 | 99500 | 99600 | 99500 | 1486 |
| 423 | 20240809 | 121500 | 75320219300 | 99500 | 99500 | 99600 | 99500 | 766 |
| 424 | 20240809 | 121400 | 75243956500 | 99600 | 99500 | 99600 | 99500 | 1229 |
| 425 | 20240809 | 121300 | 75121610200 | 99500 | 99500 | 99600 | 99500 | 754 |
| 426 | 20240809 | 121200 | 75046533200 | 99600 | 99500 | 99600 | 99500 | 1068 |
| 427 | 20240809 | 121100 | 74940171100 | 99600 | 99600 | 99600 | 99500 | 992 |
| 428 | 20240809 | 121000 | 74841384000 | 99600 | 99600 | 99700 | 99600 | 1307 |
| 429 | 20240809 | 120900 | 74711193900 | 99600 | 99600 | 99700 | 99500 | 2465 |
| 430 | 20240809 | 120800 | 74465627800 | 99700 | 99700 | 99700 | 99600 | 1489 |
| 431 | 20240809 | 120700 | 74317288100 | 99700 | 99700 | 99700 | 99600 | 913 |
| 432 | 20240809 | 120600 | 74226309200 | 99600 | 99600 | 99800 | 99500 | 1859 |
| 433 | 20240809 | 120500 | 74041037400 | 99700 | 99700 | 99700 | 99500 | 773 |
| 434 | 20240809 | 120400 | 73963994600 | 99700 | 99700 | 99700 | 99500 | 1022 |
| 435 | 20240809 | 120300 | 73862132200 | 99700 | 99700 | 99800 | 99600 | 4155 |
| 436 | 20240809 | 120200 | 73447894000 | 99700 | 99700 | 99800 | 99700 | 541 |
| 437 | 20240809 | 120100 | 73393918700 | 99700 | 99800 | 99900 | 99700 | 1154 |
| 438 | 20240809 | 120000 | 73278757600 | 99700 | 99800 | 99900 | 99700 | 2731 |
| 439 | 20240809 | 115900 | 73006172600 | 99800 | 99800 | 99900 | 99800 | 2125 |
| 440 | 20240809 | 115800 | 72794015500 | 99900 | 99800 | 99900 | 99800 | 945 |
| 441 | 20240809 | 115700 | 72699648600 | 99800 | 99900 | 99900 | 99800 | 849 |
| 442 | 20240809 | 115600 | 72614856600 | 99800 | 99800 | 99900 | 99700 | 2059 |
| 443 | 20240809 | 115500 | 72409330200 | 99800 | 99700 | 99900 | 99700 | 3039 |
| 444 | 20240809 | 115400 | 72106003100 | 99700 | 99800 | 99800 | 99700 | 4627 |
| 445 | 20240809 | 115300 | 71644255000 | 99800 | 99800 | 99800 | 99700 | 1874 |
| 446 | 20240809 | 115200 | 71457286100 | 99800 | 99800 | 99800 | 99700 | 1085 |
| 447 | 20240809 | 115100 | 71349058700 | 99700 | 99800 | 99800 | 99700 | 651 |
| 448 | 20240809 | 115000 | 71284106700 | 99700 | 99700 | 99800 | 99700 | 680 |
| 449 | 20240809 | 114900 | 71216254800 | 99700 | 99800 | 99800 | 99700 | 909 |
| 450 | 20240809 | 114800 | 71125582000 | 99800 | 99800 | 99800 | 99700 | 1039 |
| 451 | 20240809 | 114700 | 71021922200 | 99700 | 99700 | 99800 | 99700 | 1059 |
| 452 | 20240809 | 114600 | 70916287000 | 99700 | 99800 | 99800 | 99700 | 850 |
| 453 | 20240809 | 114500 | 70831477000 | 99800 | 99800 | 99800 | 99700 | 1041 |
| 454 | 20240809 | 114400 | 70727634300 | 99800 | 99700 | 99800 | 99700 | 1590 |
| 455 | 20240809 | 114300 | 70569070300 | 99800 | 99800 | 99800 | 99700 | 689 |
| 456 | 20240809 | 114200 | 70500337100 | 99800 | 99700 | 99800 | 99700 | 2185 |
| 457 | 20240809 | 114100 | 70282448400 | 99800 | 99800 | 99800 | 99700 | 773 |
| 458 | 20240809 | 114000 | 70205316300 | 99800 | 99700 | 99800 | 99700 | 1787 |
| 459 | 20240809 | 113900 | 70027077100 | 99700 | 99800 | 99800 | 99700 | 1342 |
| 460 | 20240809 | 113800 | 69893222000 | 99700 | 99700 | 99800 | 99700 | 2526 |
| 461 | 20240809 | 113700 | 69641282500 | 99700 | 99800 | 99800 | 99700 | 2500 |
| 462 | 20240809 | 113600 | 69391900400 | 99800 | 99700 | 99800 | 99700 | 2138 |
| 463 | 20240809 | 113500 | 69178579800 | 99800 | 99800 | 99800 | 99700 | 1309 |
| 464 | 20240809 | 113400 | 69047966200 | 99800 | 99800 | 99800 | 99700 | 891 |
| 465 | 20240809 | 113300 | 68959074300 | 99800 | 99800 | 99800 | 99700 | 3904 |
| 466 | 20240809 | 113200 | 68569509400 | 99800 | 99800 | 99800 | 99700 | 2208 |
| 467 | 20240809 | 113100 | 68349164600 | 99700 | 99800 | 99800 | 99700 | 3463 |
| 468 | 20240809 | 113000 | 68003585500 | 99800 | 99600 | 99800 | 99600 | 5727 |
| 469 | 20240809 | 112900 | 67432638100 | 99600 | 99600 | 99700 | 99600 | 827 |
| 470 | 20240809 | 112800 | 67350212400 | 99600 | 99700 | 99700 | 99500 | 4473 |
| 471 | 20240809 | 112700 | 66904416500 | 99700 | 99700 | 99700 | 99600 | 372 |
| 472 | 20240809 | 112600 | 66867346300 | 99700 | 99700 | 99700 | 99600 | 1849 |
| 473 | 20240809 | 112500 | 66683071100 | 99700 | 99700 | 99700 | 99600 | 1485 |
| 474 | 20240809 | 112400 | 66535089100 | 99600 | 99600 | 99700 | 99600 | 1159 |
| 475 | 20240809 | 112300 | 66419546900 | 99600 | 99500 | 99700 | 99400 | 26635 |
| 476 | 20240809 | 112200 | 63768565600 | 99400 | 99500 | 99500 | 99300 | 4652 |
| 477 | 20240809 | 112100 | 63306116700 | 99400 | 99500 | 99500 | 99400 | 4902 |
| 478 | 20240809 | 112000 | 62818426100 | 99400 | 99300 | 99500 | 99300 | 16669 |
| 479 | 20240809 | 111900 | 61161582500 | 99300 | 99300 | 99400 | 99200 | 7079 |
| 480 | 20240809 | 111800 | 60458664200 | 99300 | 99200 | 99300 | 99200 | 1243 |
| 481 | 20240809 | 111700 | 60335286500 | 99300 | 99300 | 99300 | 99200 | 928 |
| 482 | 20240809 | 111600 | 60243167900 | 99200 | 99200 | 99300 | 99200 | 1285 |
| 483 | 20240809 | 111500 | 60115601300 | 99200 | 99300 | 99300 | 99200 | 826 |
| 484 | 20240809 | 111400 | 60033593400 | 99300 | 99300 | 99300 | 99200 | 1140 |
| 485 | 20240809 | 111300 | 59920401000 | 99300 | 99200 | 99300 | 99100 | 1987 |
| 486 | 20240809 | 111200 | 59723271600 | 99200 | 99100 | 99200 | 99100 | 941 |
| 487 | 20240809 | 111100 | 59629948700 | 99200 | 99100 | 99200 | 99100 | 1045 |
| 488 | 20240809 | 111000 | 59526326200 | 99100 | 99000 | 99200 | 99000 | 934 |
| 489 | 20240809 | 110900 | 59433793900 | 99000 | 99100 | 99200 | 99000 | 1688 |
| 490 | 20240809 | 110800 | 59266497800 | 99100 | 99000 | 99100 | 98900 | 9778 |
| 491 | 20240809 | 110700 | 58298468300 | 98900 | 98900 | 99000 | 98800 | 1053 |
| 492 | 20240809 | 110600 | 58194317700 | 98800 | 99000 | 99000 | 98800 | 3377 |
| 493 | 20240809 | 110500 | 57860396700 | 98900 | 99000 | 99000 | 98900 | 1005 |
| 494 | 20240809 | 110400 | 57760944200 | 98900 | 99000 | 99100 | 98900 | 616 |
| 495 | 20240809 | 110300 | 57699990600 | 99000 | 99000 | 99100 | 99000 | 1220 |
| 496 | 20240809 | 110200 | 57579177100 | 99000 | 99200 | 99200 | 99000 | 1216 |
| 497 | 20240809 | 110100 | 57458740900 | 99100 | 99100 | 99200 | 99000 | 2715 |
| 498 | 20240809 | 110000 | 57189687200 | 99100 | 99300 | 99300 | 99100 | 974 |
| 499 | 20240809 | 105900 | 57093019100 | 99300 | 99200 | 99300 | 99100 | 3874 |
| 500 | 20240809 | 105800 | 56708533200 | 99200 | 99200 | 99300 | 99200 | 834 |
| 501 | 20240809 | 105700 | 56625747200 | 99200 | 99200 | 99300 | 99200 | 708 |
| 502 | 20240809 | 105600 | 56555461800 | 99200 | 99200 | 99300 | 99200 | 1679 |
| 503 | 20240809 | 105500 | 56388818800 | 99200 | 99200 | 99300 | 99200 | 1745 |
| 504 | 20240809 | 105400 | 56215669300 | 99300 | 99300 | 99300 | 99200 | 1408 |
| 505 | 20240809 | 105300 | 56075890600 | 99300 | 99300 | 99300 | 99200 | 1265 |
| 506 | 20240809 | 105200 | 55950349700 | 99300 | 99300 | 99300 | 99200 | 1706 |
| 507 | 20240809 | 105100 | 55781055000 | 99200 | 99400 | 99400 | 99200 | 3069 |
| 508 | 20240809 | 105000 | 55476289600 | 99400 | 99300 | 99400 | 99300 | 761 |
| 509 | 20240809 | 104900 | 55400687000 | 99300 | 99400 | 99400 | 99300 | 1045 |
| 510 | 20240809 | 104800 | 55296842000 | 99400 | 99400 | 99400 | 99300 | 1450 |
| 511 | 20240809 | 104700 | 55152821100 | 99300 | 99300 | 99400 | 99200 | 880 |
| 512 | 20240809 | 104600 | 55065408100 | 99300 | 99300 | 99400 | 99200 | 5796 |
| 513 | 20240809 | 104500 | 54489862300 | 99300 | 99300 | 99300 | 99200 | 2034 |
| 514 | 20240809 | 104400 | 54288023300 | 99200 | 99300 | 99300 | 99200 | 1437 |
| 515 | 20240809 | 104300 | 54145419800 | 99300 | 99300 | 99300 | 99200 | 1289 |
| 516 | 20240809 | 104200 | 54017501800 | 99300 | 99300 | 99300 | 99200 | 1153 |
| 517 | 20240809 | 104100 | 53903030900 | 99300 | 99200 | 99300 | 99200 | 1043 |
| 518 | 20240809 | 104000 | 53799509600 | 99200 | 99200 | 99300 | 99200 | 522 |
| 519 | 20240809 | 103900 | 53747703500 | 99200 | 99300 | 99300 | 99100 | 1050 |
| 520 | 20240809 | 103800 | 53643473300 | 99300 | 99300 | 99400 | 99200 | 2676 |
| 521 | 20240809 | 103700 | 53377781100 | 99400 | 99300 | 99400 | 99300 | 1784 |
| 522 | 20240809 | 103600 | 53200590700 | 99400 | 99200 | 99400 | 99200 | 2808 |
| 523 | 20240809 | 103500 | 52921755200 | 99200 | 99300 | 99300 | 99200 | 1568 |
| 524 | 20240809 | 103400 | 52766118300 | 99300 | 99200 | 99300 | 99200 | 968 |
| 525 | 20240809 | 103300 | 52670029300 | 99200 | 99300 | 99300 | 99200 | 2035 |
| 526 | 20240809 | 103200 | 52468061000 | 99200 | 99300 | 99300 | 99200 | 2803 |
| 527 | 20240809 | 103100 | 52189746600 | 99300 | 99100 | 99300 | 99100 | 11107 |
| 528 | 20240809 | 103000 | 51087405600 | 99200 | 99200 | 99200 | 99100 | 1040 |
| 529 | 20240809 | 102900 | 50984309000 | 99100 | 99200 | 99200 | 99100 | 3145 |
| 530 | 20240809 | 102800 | 50672599400 | 99100 | 99100 | 99200 | 99100 | 1032 |
| 531 | 20240809 | 102700 | 50570273300 | 99200 | 99200 | 99200 | 99100 | 773 |
| 532 | 20240809 | 102600 | 50493616500 | 99200 | 99100 | 99200 | 99100 | 1115 |
| 533 | 20240809 | 102500 | 50383073400 | 99100 | 99200 | 99200 | 99000 | 748 |
| 534 | 20240809 | 102400 | 50308936200 | 99100 | 99100 | 99200 | 99000 | 2883 |
| 535 | 20240809 | 102300 | 50023252200 | 99100 | 99100 | 99200 | 99000 | 2509 |
| 536 | 20240809 | 102200 | 49774680500 | 99100 | 99200 | 99200 | 99100 | 1820 |
| 537 | 20240809 | 102100 | 49594228900 | 99100 | 99200 | 99200 | 99100 | 1174 |
| 538 | 20240809 | 102000 | 49477819100 | 99200 | 99200 | 99200 | 99100 | 952 |
| 539 | 20240809 | 101900 | 49383402700 | 99200 | 99300 | 99300 | 99100 | 6527 |
| 540 | 20240809 | 101800 | 48735891000 | 99300 | 99200 | 99300 | 99100 | 3876 |
| 541 | 20240809 | 101700 | 48351216200 | 99200 | 99100 | 99200 | 99000 | 6438 |
| 542 | 20240809 | 101600 | 47713154700 | 99100 | 99000 | 99100 | 98900 | 12310 |
| 543 | 20240809 | 101500 | 46494438100 | 99000 | 98800 | 99000 | 98700 | 26207 |
| 544 | 20240809 | 101400 | 43901046200 | 98800 | 98700 | 98900 | 98600 | 5960 |
| 545 | 20240809 | 101300 | 43312262400 | 98700 | 98700 | 98700 | 98500 | 992 |
| 546 | 20240809 | 101200 | 43214405500 | 98700 | 98800 | 98800 | 98500 | 4805 |
| 547 | 20240809 | 101100 | 42740195600 | 98800 | 98700 | 98800 | 98600 | 4266 |
| 548 | 20240809 | 101000 | 42318913900 | 98700 | 98400 | 98700 | 98400 | 19439 |
| 549 | 20240809 | 100900 | 40403139500 | 98400 | 98500 | 98500 | 98400 | 18886 |
| 550 | 20240809 | 100800 | 38543034600 | 98500 | 98400 | 98500 | 98300 | 3514 |
| 551 | 20240809 | 100700 | 38197319300 | 98400 | 98300 | 98400 | 98300 | 891 |
| 552 | 20240809 | 100600 | 38109679600 | 98300 | 98400 | 98400 | 98200 | 6604 |
| 553 | 20240809 | 100500 | 37459962800 | 98400 | 98400 | 98500 | 98400 | 2184 |
| 554 | 20240809 | 100400 | 37244984700 | 98400 | 98500 | 98500 | 98400 | 971 |
| 555 | 20240809 | 100300 | 37149364600 | 98500 | 98400 | 98500 | 98400 | 2137 |
| 556 | 20240809 | 100200 | 36938908700 | 98500 | 98400 | 98500 | 98400 | 1132 |
| 557 | 20240809 | 100100 | 36827451300 | 98500 | 98400 | 98500 | 98400 | 1239 |
| 558 | 20240809 | 100000 | 36705469500 | 98400 | 98400 | 98500 | 98300 | 4627 |
| 559 | 20240809 | 095900 | 36250174300 | 98300 | 98400 | 98400 | 98300 | 1484 |
| 560 | 20240809 | 095800 | 36104198600 | 98400 | 98400 | 98400 | 98300 | 3419 |
| 561 | 20240809 | 095700 | 35767800900 | 98400 | 98400 | 98400 | 98300 | 852 |
| 562 | 20240809 | 095600 | 35683992900 | 98400 | 98400 | 98400 | 98300 | 2647 |
| 563 | 20240809 | 095500 | 35423629200 | 98400 | 98400 | 98400 | 98300 | 2097 |
| 564 | 20240809 | 095400 | 35217344100 | 98400 | 98400 | 98400 | 98300 | 1482 |
| 565 | 20240809 | 095300 | 35071553400 | 98400 | 98300 | 98400 | 98200 | 4134 |
| 566 | 20240809 | 095200 | 34665077700 | 98200 | 98200 | 98300 | 98200 | 1167 |
| 567 | 20240809 | 095100 | 34550412700 | 98200 | 98300 | 98300 | 98200 | 1102 |
| 568 | 20240809 | 095000 | 34442124600 | 98300 | 98200 | 98400 | 98200 | 1276 |
| 569 | 20240809 | 094900 | 34316710600 | 98300 | 98100 | 98400 | 97800 | 729 |
| 570 | 20240809 | 094800 | 34245130700 | 98100 | 98400 | 98400 | 97000 | 10590 |
| 571 | 20240809 | 094700 | 33207651500 | 98300 | 98300 | 98400 | 98300 | 2165 |
| 572 | 20240809 | 094600 | 32994630200 | 98400 | 98400 | 98400 | 98300 | 3651 |
| 573 | 20240809 | 094500 | 32635413900 | 98300 | 98300 | 98400 | 98300 | 1279 |
| 574 | 20240809 | 094400 | 32509628800 | 98300 | 98300 | 98400 | 98300 | 1382 |
| 575 | 20240809 | 094300 | 32373716100 | 98300 | 98300 | 98400 | 98300 | 1636 |
| 576 | 20240809 | 094200 | 32212824700 | 98300 | 98200 | 98400 | 98200 | 3877 |
| 577 | 20240809 | 094100 | 31831692800 | 98200 | 98300 | 98400 | 98200 | 2951 |
| 578 | 20240809 | 094000 | 31541717200 | 98300 | 98200 | 98300 | 98200 | 5500 |
| 579 | 20240809 | 093900 | 31001218300 | 98200 | 98200 | 98300 | 98200 | 1595 |
| 580 | 20240809 | 093800 | 30844529500 | 98300 | 98300 | 98300 | 98100 | 1129 |
| 581 | 20240809 | 093700 | 30733625300 | 98300 | 98300 | 98300 | 98200 | 1242 |
| 582 | 20240809 | 093600 | 30611642600 | 98200 | 98200 | 98300 | 98100 | 2275 |
| 583 | 20240809 | 093500 | 30388212200 | 98200 | 98200 | 98300 | 98100 | 1188 |
| 584 | 20240809 | 093400 | 30271590000 | 98200 | 98200 | 98300 | 98200 | 1185 |
| 585 | 20240809 | 093300 | 30155166800 | 98300 | 98300 | 98400 | 98100 | 3925 |
| 586 | 20240809 | 093200 | 29769568500 | 98300 | 98500 | 98500 | 98300 | 1844 |
| 587 | 20240809 | 093100 | 29588120100 | 98400 | 98400 | 98500 | 98300 | 6325 |
| 588 | 20240809 | 093000 | 28965790900 | 98300 | 98100 | 98400 | 98100 | 17915 |
| 589 | 20240809 | 092900 | 27205930800 | 98100 | 98100 | 98200 | 98000 | 3568 |
| 590 | 20240809 | 092800 | 26855938900 | 98000 | 97900 | 98100 | 97800 | 10306 |
| 591 | 20240809 | 092700 | 25845676600 | 97800 | 97900 | 98000 | 97800 | 1266 |
| 592 | 20240809 | 092600 | 25721746400 | 97900 | 97900 | 98000 | 97800 | 1298 |
| 593 | 20240809 | 092500 | 25594616900 | 98000 | 97900 | 98000 | 97800 | 3008 |
| 594 | 20240809 | 092400 | 25299887800 | 98000 | 97900 | 98000 | 97700 | 1809 |
| 595 | 20240809 | 092300 | 25122728500 | 98000 | 98000 | 98000 | 97500 | 4138 |
| 596 | 20240809 | 092200 | 24718040900 | 98000 | 98100 | 98100 | 97900 | 1783 |
| 597 | 20240809 | 092100 | 24543284400 | 98100 | 97900 | 98200 | 97900 | 2864 |
| 598 | 20240809 | 092000 | 24262520000 | 97900 | 98200 | 98200 | 97800 | 3473 |
| 599 | 20240809 | 091900 | 23922131700 | 98100 | 98000 | 98200 | 98000 | 3209 |
| 600 | 20240809 | 091800 | 23607166700 | 98000 | 98300 | 98400 | 98000 | 3765 |
| 601 | 20240809 | 091700 | 23237366600 | 98400 | 97800 | 98400 | 97700 | 40167 |
| 602 | 20240809 | 091600 | 19301051800 | 97800 | 97900 | 97900 | 97700 | 1609 |
| 603 | 20240809 | 091500 | 19143653200 | 97800 | 97500 | 97900 | 97500 | 29516 |
| 604 | 20240809 | 091400 | 16259203000 | 97500 | 97500 | 97600 | 97400 | 2028 |
| 605 | 20240809 | 091300 | 16061443200 | 97600 | 97700 | 97800 | 97100 | 5752 |
| 606 | 20240809 | 091200 | 15500646300 | 97700 | 97300 | 97800 | 97200 | 15130 |
| 607 | 20240809 | 091100 | 14025005800 | 97300 | 97400 | 97600 | 97200 | 1645 |
| 608 | 20240809 | 091000 | 13864917700 | 97400 | 97100 | 97700 | 96800 | 17053 |
| 609 | 20240809 | 090900 | 12204413100 | 97100 | 97200 | 97300 | 97100 | 1389 |
| 610 | 20240809 | 090800 | 12069377600 | 97200 | 97300 | 97400 | 97200 | 3283 |
| 611 | 20240809 | 090700 | 11749900500 | 97300 | 96900 | 97500 | 96800 | 5133 |
| 612 | 20240809 | 090600 | 11251389800 | 96800 | 97200 | 97200 | 96800 | 1994 |
| 613 | 20240809 | 090500 | 11058043200 | 96800 | 97700 | 97800 | 96800 | 9846 |
| 614 | 20240809 | 090400 | 10098568900 | 97700 | 97700 | 98000 | 97200 | 17243 |
| 615 | 20240809 | 090300 | 8414492800 | 97700 | 95900 | 97700 | 95800 | 41257 |
| 616 | 20240809 | 090200 | 4429027600 | 95700 | 94800 | 95900 | 94800 | 15174 |
| 617 | 20240809 | 090100 | 2980854900 | 94800 | 94600 | 94900 | 94400 | 12919 |
| 618 | 20240809 | 090000 | 1758967000 | 94600 | 95000 | 95200 | 94300 | 18552 |