34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 3 | 20240816 | 191400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20240816 | 191300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20240816 | 191200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20240816 | 191100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20240816 | 191000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20240816 | 190900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20240816 | 190800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20240816 | 190700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20240816 | 190600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20240816 | 190500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20240816 | 190400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20240816 | 190300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20240816 | 190200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20240816 | 190100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20240816 | 190000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20240816 | 185900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20240816 | 185800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20240816 | 185700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20240816 | 185600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20240816 | 185500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20240816 | 185400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20240816 | 185300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20240816 | 185200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20240816 | 185100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20240816 | 185000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20240816 | 184900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20240816 | 184800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20240816 | 184700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20240816 | 184600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20240816 | 184500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 33 | 20240816 | 184400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20240816 | 184300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20240816 | 184200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20240816 | 184100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20240816 | 184000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20240816 | 183900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20240816 | 183800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20240816 | 183700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20240816 | 183600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20240816 | 183500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20240816 | 183400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20240816 | 183300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20240816 | 183200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20240816 | 183100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20240816 | 183000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20240816 | 182900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20240816 | 182800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20240816 | 182700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20240816 | 182600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20240816 | 182500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20240816 | 182400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20240816 | 182300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20240816 | 182200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20240816 | 182100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20240816 | 182000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20240816 | 181900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20240816 | 181800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20240816 | 181700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20240816 | 181600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20240816 | 181500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 63 | 20240816 | 181400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20240816 | 181300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20240816 | 181200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20240816 | 181100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20240816 | 181000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20240816 | 180900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20240816 | 180800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20240816 | 180700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20240816 | 180600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20240816 | 180500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20240816 | 180400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20240816 | 180300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20240816 | 180200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20240816 | 180100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20240816 | 180000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20240816 | 175900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20240816 | 175800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20240816 | 175700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20240816 | 175600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20240816 | 175500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20240816 | 175400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20240816 | 175300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20240816 | 175200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20240816 | 175100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20240816 | 175000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20240816 | 174900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20240816 | 174800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20240816 | 174700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20240816 | 174600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20240816 | 174500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 93 | 20240816 | 174400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20240816 | 174300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20240816 | 174200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20240816 | 174100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20240816 | 174000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20240816 | 173900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20240816 | 173800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20240816 | 173700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20240816 | 173600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20240816 | 173500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20240816 | 173400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20240816 | 173300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20240816 | 173200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20240816 | 173100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20240816 | 173000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20240816 | 172900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20240816 | 172800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20240816 | 172700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20240816 | 172600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20240816 | 172500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20240816 | 172400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20240816 | 172300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20240816 | 172200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20240816 | 172100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20240816 | 172000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20240816 | 171900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20240816 | 171800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20240816 | 171700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20240816 | 171600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20240816 | 171500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 123 | 20240816 | 171400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20240816 | 171300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20240816 | 171200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20240816 | 171100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20240816 | 171000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20240816 | 170900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20240816 | 170800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20240816 | 170700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20240816 | 170600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20240816 | 170500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20240816 | 170400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20240816 | 170300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20240816 | 170200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20240816 | 170100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20240816 | 170000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20240816 | 165900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20240816 | 165800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20240816 | 165700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20240816 | 165600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20240816 | 165500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20240816 | 165400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20240816 | 165300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20240816 | 165200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20240816 | 165100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20240816 | 165000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20240816 | 164900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20240816 | 164800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20240816 | 164700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20240816 | 164600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20240816 | 164500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 153 | 20240816 | 164400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20240816 | 164300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20240816 | 164200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20240816 | 164100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20240816 | 164000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20240816 | 163900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20240816 | 163800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20240816 | 163700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20240816 | 163600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20240816 | 163500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20240816 | 163400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20240816 | 163300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20240816 | 163200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20240816 | 163100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20240816 | 163000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20240816 | 162900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20240816 | 162800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20240816 | 162700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20240816 | 162600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20240816 | 162500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20240816 | 162400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20240816 | 162300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20240816 | 162200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20240816 | 162100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20240816 | 162000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20240816 | 161900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20240816 | 161800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20240816 | 161700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20240816 | 161600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20240816 | 161500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 183 | 20240816 | 161400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20240816 | 161300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20240816 | 161200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20240816 | 161100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20240816 | 161000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20240816 | 160900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20240816 | 160800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20240816 | 160700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20240816 | 160600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20240816 | 160500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20240816 | 160400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20240816 | 160300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20240816 | 160200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20240816 | 160100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20240816 | 160000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20240816 | 155900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20240816 | 155800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20240816 | 155700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20240816 | 155600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20240816 | 155500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20240816 | 155400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20240816 | 155300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20240816 | 155200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20240816 | 155100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20240816 | 155000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20240816 | 154900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20240816 | 154800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20240816 | 154700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20240816 | 154600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20240816 | 154500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 213 | 20240816 | 154400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20240816 | 154300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20240816 | 154200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20240816 | 154100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20240816 | 154000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20240816 | 153900 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20240816 | 153800 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20240816 | 153700 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20240816 | 153600 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20240816 | 153500 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20240816 | 153400 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20240816 | 153300 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20240816 | 153200 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20240816 | 153100 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20240816 | 153000 | 54374045300 | 99100 | 99100 | 99100 | 99100 | 55843 |
| 228 | 20240816 | 152900 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 229 | 20240816 | 152800 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 230 | 20240816 | 152700 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 231 | 20240816 | 152600 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 232 | 20240816 | 152500 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 233 | 20240816 | 152400 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 234 | 20240816 | 152300 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 235 | 20240816 | 152200 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 236 | 20240816 | 152100 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 237 | 20240816 | 152000 | 48840004000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 238 | 20240816 | 151900 | 48840004000 | 99200 | 99200 | 99300 | 99100 | 2073 |
| 239 | 20240816 | 151800 | 48634288300 | 99200 | 99300 | 99300 | 99200 | 523 |
| 240 | 20240816 | 151700 | 48582386200 | 99300 | 99400 | 99400 | 99100 | 4406 |
| 241 | 20240816 | 151600 | 48144679400 | 99300 | 99100 | 99400 | 99100 | 2010 |
| 242 | 20240816 | 151500 | 47945068900 | 99100 | 99400 | 99400 | 99100 | 7476 |
| 243 | 20240816 | 151400 | 47203079400 | 99300 | 99300 | 99400 | 99300 | 1067 |
| 244 | 20240816 | 151300 | 47097121200 | 99400 | 99300 | 99400 | 99300 | 1176 |
| 245 | 20240816 | 151200 | 46980331000 | 99300 | 99300 | 99400 | 99300 | 1624 |
| 246 | 20240816 | 151100 | 46819013400 | 99300 | 99300 | 99400 | 99300 | 731 |
| 247 | 20240816 | 151000 | 46746422900 | 99300 | 99300 | 99400 | 99300 | 1281 |
| 248 | 20240816 | 150900 | 46619217700 | 99300 | 99300 | 99400 | 99300 | 885 |
| 249 | 20240816 | 150800 | 46531319200 | 99300 | 99300 | 99400 | 99300 | 859 |
| 250 | 20240816 | 150700 | 46446015700 | 99300 | 99300 | 99400 | 99300 | 465 |
| 251 | 20240816 | 150600 | 46399840800 | 99300 | 99200 | 99400 | 99200 | 1688 |
| 252 | 20240816 | 150500 | 46232210800 | 99300 | 99200 | 99300 | 99200 | 1133 |
| 253 | 20240816 | 150400 | 46119796900 | 99200 | 99300 | 99300 | 99200 | 6060 |
| 254 | 20240816 | 150300 | 45518334800 | 99300 | 99300 | 99400 | 99300 | 674 |
| 255 | 20240816 | 150200 | 45451393000 | 99400 | 99300 | 99400 | 99300 | 552 |
| 256 | 20240816 | 150100 | 45396572100 | 99300 | 99300 | 99400 | 99300 | 589 |
| 257 | 20240816 | 150000 | 45338059000 | 99300 | 99300 | 99400 | 99200 | 2563 |
| 258 | 20240816 | 145900 | 45083607500 | 99200 | 99200 | 99300 | 99200 | 2233 |
| 259 | 20240816 | 145800 | 44862008900 | 99200 | 99300 | 99400 | 99200 | 930 |
| 260 | 20240816 | 145700 | 44769692000 | 99300 | 99300 | 99400 | 99300 | 680 |
| 261 | 20240816 | 145600 | 44702152300 | 99300 | 99300 | 99400 | 99300 | 490 |
| 262 | 20240816 | 145500 | 44653492000 | 99300 | 99300 | 99400 | 99300 | 707 |
| 263 | 20240816 | 145400 | 44583272300 | 99300 | 99300 | 99400 | 99300 | 677 |
| 264 | 20240816 | 145300 | 44516021300 | 99300 | 99400 | 99500 | 99300 | 1128 |
| 265 | 20240816 | 145200 | 44403908400 | 99400 | 99500 | 99600 | 99400 | 740 |
| 266 | 20240816 | 145100 | 44330272500 | 99500 | 99500 | 99600 | 99500 | 568 |
| 267 | 20240816 | 145000 | 44273736100 | 99500 | 99600 | 99600 | 99400 | 1007 |
| 268 | 20240816 | 144900 | 44173528400 | 99400 | 99400 | 99600 | 99400 | 3396 |
| 269 | 20240816 | 144800 | 43835645200 | 99400 | 99300 | 99500 | 99300 | 1615 |
| 270 | 20240816 | 144700 | 43675127600 | 99300 | 99300 | 99400 | 99300 | 1025 |
| 271 | 20240816 | 144600 | 43573292300 | 99300 | 99300 | 99400 | 99300 | 911 |
| 272 | 20240816 | 144500 | 43482797700 | 99400 | 99300 | 99400 | 99300 | 1338 |
| 273 | 20240816 | 144400 | 43349876300 | 99300 | 99300 | 99400 | 99300 | 861 |
| 274 | 20240816 | 144300 | 43264346600 | 99300 | 99400 | 99400 | 99300 | 1127 |
| 275 | 20240816 | 144200 | 43152377900 | 99300 | 99400 | 99400 | 99300 | 1836 |
| 276 | 20240816 | 144100 | 42970024900 | 99300 | 99400 | 99400 | 99300 | 837 |
| 277 | 20240816 | 144000 | 42886871000 | 99400 | 99300 | 99400 | 99300 | 1095 |
| 278 | 20240816 | 143900 | 42778077400 | 99400 | 99300 | 99400 | 99300 | 725 |
| 279 | 20240816 | 143800 | 42706060700 | 99300 | 99400 | 99400 | 99300 | 1035 |
| 280 | 20240816 | 143700 | 42603246300 | 99300 | 99300 | 99400 | 99300 | 912 |
| 281 | 20240816 | 143600 | 42512656900 | 99400 | 99400 | 99400 | 99300 | 1263 |
| 282 | 20240816 | 143500 | 42387164800 | 99300 | 99300 | 99400 | 99300 | 889 |
| 283 | 20240816 | 143400 | 42298849400 | 99300 | 99300 | 99400 | 99300 | 812 |
| 284 | 20240816 | 143300 | 42218190700 | 99400 | 99400 | 99400 | 99300 | 624 |
| 285 | 20240816 | 143200 | 42156192100 | 99300 | 99400 | 99400 | 99300 | 707 |
| 286 | 20240816 | 143100 | 42085937200 | 99300 | 99300 | 99400 | 99300 | 822 |
| 287 | 20240816 | 143000 | 42004284500 | 99300 | 99300 | 99400 | 99300 | 514 |
| 288 | 20240816 | 142900 | 41953225500 | 99300 | 99300 | 99400 | 99300 | 1208 |
| 289 | 20240816 | 142800 | 41833241800 | 99300 | 99300 | 99400 | 99300 | 584 |
| 290 | 20240816 | 142700 | 41775234300 | 99300 | 99400 | 99400 | 99300 | 820 |
| 291 | 20240816 | 142600 | 41693770900 | 99300 | 99500 | 99500 | 99300 | 4419 |
| 292 | 20240816 | 142500 | 41254542500 | 99500 | 99500 | 99500 | 99400 | 735 |
| 293 | 20240816 | 142400 | 41181439900 | 99400 | 99400 | 99500 | 99400 | 543 |
| 294 | 20240816 | 142300 | 41127433400 | 99500 | 99500 | 99500 | 99400 | 662 |
| 295 | 20240816 | 142200 | 41061578900 | 99400 | 99500 | 99500 | 99400 | 550 |
| 296 | 20240816 | 142100 | 41006880000 | 99500 | 99400 | 99500 | 99400 | 401 |
| 297 | 20240816 | 142000 | 40966995100 | 99500 | 99400 | 99500 | 99400 | 896 |
| 298 | 20240816 | 141900 | 40877873300 | 99400 | 99400 | 99500 | 99400 | 355 |
| 299 | 20240816 | 141800 | 40842559100 | 99400 | 99300 | 99500 | 99300 | 1070 |
| 300 | 20240816 | 141700 | 40736209100 | 99300 | 99400 | 99400 | 99300 | 676 |
| 301 | 20240816 | 141600 | 40669035800 | 99300 | 99400 | 99400 | 99300 | 703 |
| 302 | 20240816 | 141500 | 40599195900 | 99400 | 99400 | 99400 | 99300 | 711 |
| 303 | 20240816 | 141400 | 40528542100 | 99400 | 99400 | 99400 | 99300 | 691 |
| 304 | 20240816 | 141300 | 40459883800 | 99400 | 99300 | 99400 | 99300 | 506 |
| 305 | 20240816 | 141200 | 40409603100 | 99300 | 99300 | 99400 | 99300 | 548 |
| 306 | 20240816 | 141100 | 40355168400 | 99400 | 99300 | 99400 | 99300 | 489 |
| 307 | 20240816 | 141000 | 40306581500 | 99400 | 99400 | 99400 | 99300 | 760 |
| 308 | 20240816 | 140900 | 40231047000 | 99400 | 99500 | 99500 | 99300 | 2913 |
| 309 | 20240816 | 140800 | 39941528400 | 99400 | 99400 | 99500 | 99400 | 430 |
| 310 | 20240816 | 140700 | 39898760200 | 99400 | 99400 | 99500 | 99400 | 531 |
| 311 | 20240816 | 140600 | 39845948800 | 99400 | 99400 | 99500 | 99400 | 939 |
| 312 | 20240816 | 140500 | 39752585300 | 99400 | 99500 | 99500 | 99400 | 719 |
| 313 | 20240816 | 140400 | 39681080600 | 99400 | 99400 | 99500 | 99400 | 460 |
| 314 | 20240816 | 140300 | 39635323200 | 99400 | 99400 | 99500 | 99400 | 451 |
| 315 | 20240816 | 140200 | 39590463400 | 99400 | 99500 | 99500 | 99400 | 340 |
| 316 | 20240816 | 140100 | 39556638800 | 99500 | 99500 | 99500 | 99400 | 886 |
| 317 | 20240816 | 140000 | 39468538000 | 99500 | 99400 | 99500 | 99400 | 618 |
| 318 | 20240816 | 135900 | 39407061000 | 99400 | 99500 | 99500 | 99400 | 1526 |
| 319 | 20240816 | 135800 | 39255342000 | 99400 | 99500 | 99500 | 99400 | 441 |
| 320 | 20240816 | 135700 | 39211475300 | 99400 | 99400 | 99500 | 99400 | 339 |
| 321 | 20240816 | 135600 | 39177753500 | 99400 | 99600 | 99600 | 99400 | 782 |
| 322 | 20240816 | 135500 | 39099937700 | 99500 | 99500 | 99600 | 99500 | 511 |
| 323 | 20240816 | 135400 | 39049059000 | 99600 | 99500 | 99600 | 99500 | 539 |
| 324 | 20240816 | 135300 | 38995396600 | 99500 | 99500 | 99600 | 99500 | 519 |
| 325 | 20240816 | 135200 | 38943718600 | 99500 | 99600 | 99600 | 99500 | 543 |
| 326 | 20240816 | 135100 | 38889661900 | 99500 | 99600 | 99700 | 99500 | 3376 |
| 327 | 20240816 | 135000 | 38553443400 | 99600 | 99600 | 99700 | 99600 | 570 |
| 328 | 20240816 | 134900 | 38496634800 | 99600 | 99600 | 99700 | 99600 | 717 |
| 329 | 20240816 | 134800 | 38425182500 | 99700 | 99700 | 99700 | 99600 | 480 |
| 330 | 20240816 | 134700 | 38377341900 | 99600 | 99700 | 99700 | 99600 | 709 |
| 331 | 20240816 | 134600 | 38306675200 | 99600 | 99700 | 99700 | 99600 | 667 |
| 332 | 20240816 | 134500 | 38240205100 | 99600 | 99700 | 99700 | 99600 | 791 |
| 333 | 20240816 | 134400 | 38161354600 | 99600 | 99600 | 99700 | 99600 | 353 |
| 334 | 20240816 | 134300 | 38126170100 | 99600 | 99600 | 99700 | 99600 | 530 |
| 335 | 20240816 | 134200 | 38073352800 | 99600 | 99700 | 99700 | 99600 | 558 |
| 336 | 20240816 | 134100 | 38017731300 | 99600 | 99700 | 99700 | 99600 | 1335 |
| 337 | 20240816 | 134000 | 37884746500 | 99700 | 99600 | 99700 | 99600 | 545 |
| 338 | 20240816 | 133900 | 37830431300 | 99600 | 99500 | 99600 | 99500 | 2203 |
| 339 | 20240816 | 133800 | 37611023800 | 99500 | 99500 | 99600 | 99500 | 634 |
| 340 | 20240816 | 133700 | 37547891900 | 99600 | 99500 | 99600 | 99500 | 461 |
| 341 | 20240816 | 133600 | 37502000000 | 99500 | 99500 | 99600 | 99500 | 477 |
| 342 | 20240816 | 133500 | 37454505600 | 99500 | 99600 | 99600 | 99500 | 569 |
| 343 | 20240816 | 133400 | 37397855500 | 99500 | 99600 | 99600 | 99500 | 455 |
| 344 | 20240816 | 133300 | 37352559200 | 99600 | 99600 | 99600 | 99500 | 474 |
| 345 | 20240816 | 133200 | 37305357600 | 99500 | 99500 | 99600 | 99500 | 405 |
| 346 | 20240816 | 133100 | 37265030800 | 99600 | 99600 | 99600 | 99500 | 522 |
| 347 | 20240816 | 133000 | 37213058400 | 99600 | 99600 | 99600 | 99500 | 377 |
| 348 | 20240816 | 132900 | 37175515700 | 99500 | 99500 | 99600 | 99400 | 1220 |
| 349 | 20240816 | 132800 | 37054101100 | 99500 | 99400 | 99500 | 99400 | 438 |
| 350 | 20240816 | 132700 | 37010538500 | 99400 | 99400 | 99500 | 99400 | 480 |
| 351 | 20240816 | 132600 | 36962791400 | 99400 | 99400 | 99500 | 99400 | 680 |
| 352 | 20240816 | 132500 | 36895172300 | 99400 | 99500 | 99500 | 99400 | 259 |
| 353 | 20240816 | 132400 | 36869406800 | 99500 | 99500 | 99500 | 99400 | 586 |
| 354 | 20240816 | 132300 | 36811115200 | 99400 | 99500 | 99500 | 99400 | 567 |
| 355 | 20240816 | 132200 | 36754731500 | 99500 | 99400 | 99500 | 99400 | 586 |
| 356 | 20240816 | 132100 | 36696456800 | 99400 | 99500 | 99500 | 99400 | 693 |
| 357 | 20240816 | 132000 | 36627538100 | 99400 | 99500 | 99500 | 99400 | 780 |
| 358 | 20240816 | 131900 | 36549965400 | 99500 | 99400 | 99500 | 99400 | 217 |
| 359 | 20240816 | 131800 | 36528380800 | 99400 | 99600 | 99600 | 99400 | 2017 |
| 360 | 20240816 | 131700 | 36327693300 | 99600 | 99500 | 99600 | 99500 | 520 |
| 361 | 20240816 | 131600 | 36275940300 | 99500 | 99500 | 99600 | 99400 | 922 |
| 362 | 20240816 | 131500 | 36184207600 | 99500 | 99400 | 99500 | 99400 | 522 |
| 363 | 20240816 | 131400 | 36132274300 | 99500 | 99500 | 99500 | 99400 | 398 |
| 364 | 20240816 | 131300 | 36092676900 | 99400 | 99400 | 99500 | 99400 | 535 |
| 365 | 20240816 | 131200 | 36039464600 | 99400 | 99500 | 99500 | 99400 | 634 |
| 366 | 20240816 | 131100 | 35976392400 | 99500 | 99500 | 99500 | 99400 | 939 |
| 367 | 20240816 | 131000 | 35882966200 | 99500 | 99500 | 99500 | 99400 | 720 |
| 368 | 20240816 | 130900 | 35811371300 | 99500 | 99500 | 99500 | 99400 | 463 |
| 369 | 20240816 | 130800 | 35765310700 | 99500 | 99500 | 99500 | 99400 | 474 |
| 370 | 20240816 | 130700 | 35718161300 | 99500 | 99500 | 99500 | 99400 | 472 |
| 371 | 20240816 | 130600 | 35671213100 | 99500 | 99500 | 99500 | 99400 | 442 |
| 372 | 20240816 | 130500 | 35627254200 | 99500 | 99500 | 99500 | 99400 | 694 |
| 373 | 20240816 | 130400 | 35558212700 | 99500 | 99400 | 99500 | 99300 | 991 |
| 374 | 20240816 | 130300 | 35459709400 | 99400 | 99400 | 99400 | 99300 | 319 |
| 375 | 20240816 | 130200 | 35428006800 | 99300 | 99300 | 99300 | 99200 | 1017 |
| 376 | 20240816 | 130100 | 35327028400 | 99300 | 99400 | 99400 | 99300 | 1053 |
| 377 | 20240816 | 130000 | 35222439400 | 99300 | 99300 | 99400 | 99300 | 473 |
| 378 | 20240816 | 125900 | 35175442000 | 99300 | 99300 | 99400 | 99300 | 424 |
| 379 | 20240816 | 125800 | 35133307800 | 99300 | 99400 | 99400 | 99300 | 664 |
| 380 | 20240816 | 125700 | 35067328000 | 99300 | 99400 | 99500 | 99300 | 1480 |
| 381 | 20240816 | 125600 | 34920207700 | 99400 | 99400 | 99500 | 99400 | 500 |
| 382 | 20240816 | 125500 | 34870476900 | 99400 | 99500 | 99500 | 99400 | 699 |
| 383 | 20240816 | 125400 | 34800954600 | 99500 | 99500 | 99500 | 99400 | 332 |
| 384 | 20240816 | 125300 | 34767925800 | 99400 | 99300 | 99500 | 99300 | 1127 |
| 385 | 20240816 | 125200 | 34655957400 | 99300 | 99400 | 99400 | 99200 | 394 |
| 386 | 20240816 | 125100 | 34616812900 | 99300 | 99200 | 99400 | 99200 | 2045 |
| 387 | 20240816 | 125000 | 34413693300 | 99200 | 99400 | 99400 | 99200 | 630 |
| 388 | 20240816 | 124900 | 34351132600 | 99400 | 99300 | 99400 | 99300 | 685 |
| 389 | 20240816 | 124800 | 34283081900 | 99400 | 99300 | 99400 | 99300 | 689 |
| 390 | 20240816 | 124700 | 34214631000 | 99300 | 99300 | 99400 | 99300 | 662 |
| 391 | 20240816 | 124600 | 34148854200 | 99300 | 99300 | 99400 | 99300 | 416 |
| 392 | 20240816 | 124500 | 34107523900 | 99400 | 99300 | 99400 | 99300 | 582 |
| 393 | 20240816 | 124400 | 34049694100 | 99400 | 99300 | 99400 | 99300 | 450 |
| 394 | 20240816 | 124300 | 34004982900 | 99300 | 99300 | 99500 | 99300 | 526 |
| 395 | 20240816 | 124200 | 33952706400 | 99500 | 99500 | 99500 | 99300 | 537 |
| 396 | 20240816 | 124100 | 33899288600 | 99400 | 99500 | 99600 | 99400 | 988 |
| 397 | 20240816 | 124000 | 33801048900 | 99500 | 99600 | 99700 | 99400 | 516 |
| 398 | 20240816 | 123900 | 33749681000 | 99600 | 99600 | 99600 | 99400 | 512 |
| 399 | 20240816 | 123800 | 33698699200 | 99600 | 99500 | 99600 | 99400 | 747 |
| 400 | 20240816 | 123700 | 33624341600 | 99500 | 99600 | 99600 | 99300 | 476 |
| 401 | 20240816 | 123600 | 33576982700 | 99700 | 99600 | 99700 | 99400 | 1214 |
| 402 | 20240816 | 123500 | 33456091000 | 99700 | 99500 | 99700 | 99500 | 1636 |
| 403 | 20240816 | 123400 | 33293166500 | 99500 | 99400 | 99500 | 99400 | 502 |
| 404 | 20240816 | 123300 | 33243227200 | 99400 | 99400 | 99600 | 99300 | 558 |
| 405 | 20240816 | 123200 | 33187718600 | 99500 | 99400 | 99600 | 99300 | 2729 |
| 406 | 20240816 | 123100 | 32916362700 | 99300 | 99400 | 99500 | 99300 | 1653 |
| 407 | 20240816 | 123000 | 32752071800 | 99400 | 99500 | 99500 | 99400 | 722 |
| 408 | 20240816 | 122900 | 32680276900 | 99400 | 99500 | 99500 | 99300 | 903 |
| 409 | 20240816 | 122800 | 32590480700 | 99400 | 99400 | 99500 | 99400 | 584 |
| 410 | 20240816 | 122700 | 32532401200 | 99500 | 99400 | 99500 | 99400 | 433 |
| 411 | 20240816 | 122600 | 32489335500 | 99400 | 99500 | 99500 | 99400 | 974 |
| 412 | 20240816 | 122500 | 32392451600 | 99400 | 99400 | 99500 | 99400 | 498 |
| 413 | 20240816 | 122400 | 32342925800 | 99400 | 99400 | 99500 | 99400 | 488 |
| 414 | 20240816 | 122300 | 32294389700 | 99400 | 99500 | 99600 | 99400 | 1208 |
| 415 | 20240816 | 122200 | 32174181300 | 99500 | 99500 | 99600 | 99500 | 831 |
| 416 | 20240816 | 122100 | 32091445000 | 99500 | 99500 | 99600 | 99500 | 384 |
| 417 | 20240816 | 122000 | 32053218300 | 99500 | 99600 | 99600 | 99500 | 418 |
| 418 | 20240816 | 121900 | 32011602200 | 99600 | 99700 | 99700 | 99500 | 839 |
| 419 | 20240816 | 121800 | 31928010400 | 99700 | 99600 | 99700 | 99600 | 652 |
| 420 | 20240816 | 121700 | 31863038700 | 99600 | 99600 | 99700 | 99600 | 534 |
| 421 | 20240816 | 121600 | 31809824000 | 99600 | 99600 | 99700 | 99600 | 739 |
| 422 | 20240816 | 121500 | 31736186800 | 99600 | 99700 | 99700 | 99600 | 634 |
| 423 | 20240816 | 121400 | 31673006400 | 99600 | 99600 | 99700 | 99600 | 647 |
| 424 | 20240816 | 121300 | 31608530800 | 99600 | 99600 | 99700 | 99600 | 265 |
| 425 | 20240816 | 121200 | 31582135800 | 99700 | 99600 | 99700 | 99600 | 492 |
| 426 | 20240816 | 121100 | 31533102700 | 99600 | 99600 | 99700 | 99600 | 306 |
| 427 | 20240816 | 121000 | 31502619500 | 99600 | 99700 | 99700 | 99600 | 230 |
| 428 | 20240816 | 120900 | 31479711000 | 99600 | 99700 | 99800 | 99600 | 1405 |
| 429 | 20240816 | 120800 | 31339679800 | 99700 | 99700 | 99800 | 99700 | 520 |
| 430 | 20240816 | 120700 | 31287808000 | 99700 | 99700 | 99800 | 99700 | 690 |
| 431 | 20240816 | 120600 | 31218986100 | 99700 | 99700 | 99800 | 99700 | 448 |
| 432 | 20240816 | 120500 | 31174300400 | 99800 | 99800 | 99800 | 99700 | 441 |
| 433 | 20240816 | 120400 | 31130320200 | 99800 | 99700 | 99800 | 99700 | 605 |
| 434 | 20240816 | 120300 | 31069973800 | 99800 | 99700 | 99800 | 99700 | 2563 |
| 435 | 20240816 | 120200 | 30814420500 | 99700 | 99600 | 99700 | 99600 | 123 |
| 436 | 20240816 | 120100 | 30802167800 | 99700 | 99700 | 99700 | 99600 | 734 |
| 437 | 20240816 | 120000 | 30729026200 | 99700 | 99600 | 99700 | 99600 | 655 |
| 438 | 20240816 | 115900 | 30663753500 | 99600 | 99600 | 99700 | 99600 | 605 |
| 439 | 20240816 | 115800 | 30603469900 | 99600 | 99700 | 99700 | 99600 | 515 |
| 440 | 20240816 | 115700 | 30552160100 | 99700 | 99500 | 99700 | 99500 | 395 |
| 441 | 20240816 | 115600 | 30512819100 | 99700 | 99800 | 99800 | 99400 | 1343 |
| 442 | 20240816 | 115500 | 30379080100 | 99700 | 99800 | 99900 | 99700 | 1320 |
| 443 | 20240816 | 115400 | 30247355300 | 99800 | 99800 | 99900 | 99800 | 839 |
| 444 | 20240816 | 115300 | 30163607100 | 99800 | 99900 | 99900 | 99800 | 650 |
| 445 | 20240816 | 115200 | 30098684600 | 99800 | 99800 | 99900 | 99800 | 968 |
| 446 | 20240816 | 115100 | 30002021900 | 99900 | 99800 | 99900 | 99800 | 535 |
| 447 | 20240816 | 115000 | 29948604000 | 99800 | 99900 | 99900 | 99800 | 369 |
| 448 | 20240816 | 114900 | 29911749300 | 99800 | 99800 | 99900 | 99800 | 477 |
| 449 | 20240816 | 114800 | 29864126600 | 99800 | 99700 | 99800 | 99700 | 2931 |
| 450 | 20240816 | 114700 | 29571661900 | 99700 | 99700 | 99800 | 99700 | 511 |
| 451 | 20240816 | 114600 | 29520699500 | 99800 | 99800 | 99900 | 99800 | 751 |
| 452 | 20240816 | 114500 | 29445735900 | 99900 | 99900 | 99900 | 99800 | 780 |
| 453 | 20240816 | 114400 | 29367874800 | 99900 | 99800 | 99900 | 99800 | 488 |
| 454 | 20240816 | 114300 | 29319170100 | 99800 | 99900 | 99900 | 99800 | 500 |
| 455 | 20240816 | 114200 | 29269269200 | 99800 | 99800 | 99900 | 99800 | 1096 |
| 456 | 20240816 | 114100 | 29159817000 | 99900 | 99800 | 99900 | 99800 | 591 |
| 457 | 20240816 | 114000 | 29100820600 | 99800 | 99800 | 99900 | 99800 | 717 |
| 458 | 20240816 | 113900 | 29029254600 | 99800 | 99800 | 99900 | 99800 | 1227 |
| 459 | 20240816 | 113800 | 28906799600 | 99700 | 99700 | 99800 | 99600 | 1031 |
| 460 | 20240816 | 113700 | 28803972800 | 99700 | 99700 | 99800 | 99700 | 1148 |
| 461 | 20240816 | 113600 | 28689516100 | 99700 | 99800 | 99800 | 99700 | 481 |
| 462 | 20240816 | 113500 | 28641541000 | 99700 | 99800 | 99800 | 99700 | 385 |
| 463 | 20240816 | 113400 | 28603124400 | 99700 | 99700 | 99800 | 99600 | 2210 |
| 464 | 20240816 | 113300 | 28382760400 | 99700 | 99700 | 99800 | 99700 | 1366 |
| 465 | 20240816 | 113200 | 28246524700 | 99700 | 99800 | 99800 | 99700 | 700 |
| 466 | 20240816 | 113100 | 28176678100 | 99700 | 99800 | 99800 | 99700 | 479 |
| 467 | 20240816 | 113000 | 28128898300 | 99700 | 99700 | 99800 | 99700 | 991 |
| 468 | 20240816 | 112900 | 28030078400 | 99700 | 99700 | 99800 | 99700 | 439 |
| 469 | 20240816 | 112800 | 27986287100 | 99800 | 99700 | 99800 | 99700 | 693 |
| 470 | 20240816 | 112700 | 27917144300 | 99700 | 99600 | 99800 | 99600 | 2485 |
| 471 | 20240816 | 112600 | 27669375000 | 99600 | 99600 | 99700 | 99600 | 441 |
| 472 | 20240816 | 112500 | 27625450500 | 99600 | 99700 | 99700 | 99600 | 394 |
| 473 | 20240816 | 112400 | 27586181400 | 99600 | 99600 | 99700 | 99600 | 357 |
| 474 | 20240816 | 112300 | 27550601000 | 99600 | 99800 | 99800 | 99600 | 530 |
| 475 | 20240816 | 112200 | 27497797700 | 99700 | 99800 | 99800 | 99700 | 2048 |
| 476 | 20240816 | 112100 | 27293572800 | 99700 | 99700 | 99800 | 99600 | 2888 |
| 477 | 20240816 | 112000 | 27005569100 | 99600 | 99600 | 99700 | 99600 | 641 |
| 478 | 20240816 | 111900 | 26941701000 | 99600 | 99700 | 99700 | 99600 | 476 |
| 479 | 20240816 | 111800 | 26894275500 | 99700 | 99700 | 99700 | 99600 | 388 |
| 480 | 20240816 | 111700 | 26855612600 | 99700 | 99600 | 99700 | 99600 | 825 |
| 481 | 20240816 | 111600 | 26773409900 | 99700 | 99700 | 99700 | 99600 | 553 |
| 482 | 20240816 | 111500 | 26718296000 | 99600 | 99600 | 99700 | 99600 | 636 |
| 483 | 20240816 | 111400 | 26654915300 | 99600 | 99700 | 99700 | 99600 | 323 |
| 484 | 20240816 | 111300 | 26622732700 | 99600 | 99600 | 99700 | 99600 | 2071 |
| 485 | 20240816 | 111200 | 26416288700 | 99700 | 99600 | 99700 | 99600 | 456 |
| 486 | 20240816 | 111100 | 26370839600 | 99800 | 99700 | 99800 | 99700 | 648 |
| 487 | 20240816 | 111000 | 26306216100 | 99700 | 99800 | 99800 | 99700 | 716 |
| 488 | 20240816 | 110900 | 26234817000 | 99700 | 99700 | 99800 | 99700 | 373 |
| 489 | 20240816 | 110800 | 26197623100 | 99700 | 99700 | 99800 | 99700 | 414 |
| 490 | 20240816 | 110700 | 26156346000 | 99700 | 99700 | 99800 | 99700 | 914 |
| 491 | 20240816 | 110600 | 26065203700 | 99700 | 99700 | 99800 | 99700 | 726 |
| 492 | 20240816 | 110500 | 25992806700 | 99700 | 99700 | 99800 | 99700 | 623 |
| 493 | 20240816 | 110400 | 25930674300 | 99700 | 99700 | 99800 | 99700 | 360 |
| 494 | 20240816 | 110300 | 25894779000 | 99700 | 99700 | 99800 | 99700 | 590 |
| 495 | 20240816 | 110200 | 25835939200 | 99700 | 99800 | 99800 | 99700 | 1115 |
| 496 | 20240816 | 110100 | 25724768100 | 99700 | 99700 | 99800 | 99700 | 529 |
| 497 | 20240816 | 110000 | 25672010700 | 99700 | 99700 | 99900 | 99600 | 1187 |
| 498 | 20240816 | 105900 | 25553650600 | 99700 | 99900 | 100000 | 99600 | 2623 |
| 499 | 20240816 | 105800 | 25291755900 | 99900 | 99900 | 100000 | 99900 | 726 |
| 500 | 20240816 | 105700 | 25219190100 | 99900 | 99900 | 100000 | 99900 | 619 |
| 501 | 20240816 | 105600 | 25157316300 | 100000 | 99900 | 100000 | 99800 | 1576 |
| 502 | 20240816 | 105500 | 24999875800 | 99900 | 99800 | 100000 | 99800 | 2841 |
| 503 | 20240816 | 105400 | 24716083000 | 99800 | 99900 | 99900 | 99700 | 1765 |
| 504 | 20240816 | 105300 | 24539841100 | 100000 | 100100 | 100100 | 99900 | 1804 |
| 505 | 20240816 | 105200 | 24359454200 | 100000 | 99900 | 100100 | 99900 | 7348 |
| 506 | 20240816 | 105100 | 23625023400 | 99900 | 99600 | 99900 | 99600 | 2334 |
| 507 | 20240816 | 105000 | 23392159300 | 99700 | 99600 | 99700 | 99500 | 1392 |
| 508 | 20240816 | 104900 | 23253430800 | 99600 | 99600 | 99600 | 99500 | 1280 |
| 509 | 20240816 | 104800 | 23125960600 | 99600 | 99400 | 99600 | 99300 | 3336 |
| 510 | 20240816 | 104700 | 22794207000 | 99400 | 99400 | 99400 | 99300 | 562 |
| 511 | 20240816 | 104600 | 22738346500 | 99300 | 99400 | 99400 | 99300 | 686 |
| 512 | 20240816 | 104500 | 22670191000 | 99300 | 99400 | 99400 | 99300 | 486 |
| 513 | 20240816 | 104400 | 22621905800 | 99400 | 99400 | 99400 | 99300 | 542 |
| 514 | 20240816 | 104300 | 22568048900 | 99300 | 99100 | 99400 | 99100 | 1647 |
| 515 | 20240816 | 104200 | 22404618700 | 99100 | 99200 | 99300 | 99100 | 1280 |
| 516 | 20240816 | 104100 | 22277627200 | 99300 | 99400 | 99400 | 99200 | 619 |
| 517 | 20240816 | 104000 | 22216176100 | 99300 | 99400 | 99400 | 99300 | 1071 |
| 518 | 20240816 | 103900 | 22109805000 | 99300 | 99400 | 99400 | 99300 | 1060 |
| 519 | 20240816 | 103800 | 22004528900 | 99400 | 99300 | 99400 | 99300 | 489 |
| 520 | 20240816 | 103700 | 21955953000 | 99400 | 99300 | 99400 | 99200 | 1265 |
| 521 | 20240816 | 103600 | 21830309000 | 99200 | 99200 | 99400 | 99200 | 2053 |
| 522 | 20240816 | 103500 | 21626436100 | 99200 | 99400 | 99500 | 99100 | 2138 |
| 523 | 20240816 | 103400 | 21414354600 | 99400 | 99400 | 99500 | 99300 | 1036 |
| 524 | 20240816 | 103300 | 21311448000 | 99400 | 99400 | 99500 | 99400 | 2564 |
| 525 | 20240816 | 103200 | 21056585900 | 99400 | 99600 | 99600 | 99400 | 2647 |
| 526 | 20240816 | 103100 | 20793170500 | 99600 | 99600 | 99700 | 99500 | 1918 |
| 527 | 20240816 | 103000 | 20602168800 | 99600 | 99600 | 99700 | 99500 | 1100 |
| 528 | 20240816 | 102900 | 20492617000 | 99600 | 99200 | 99600 | 99200 | 2986 |
| 529 | 20240816 | 102800 | 20195762300 | 99300 | 99200 | 99300 | 99200 | 414 |
| 530 | 20240816 | 102700 | 20154690300 | 99200 | 99200 | 99200 | 99100 | 1376 |
| 531 | 20240816 | 102600 | 20018222800 | 99100 | 99100 | 99200 | 99100 | 1065 |
| 532 | 20240816 | 102500 | 19912637800 | 99200 | 99100 | 99200 | 99100 | 1111 |
| 533 | 20240816 | 102400 | 19802482200 | 99100 | 99100 | 99200 | 99100 | 1116 |
| 534 | 20240816 | 102300 | 19691820000 | 99100 | 99200 | 99300 | 99100 | 1579 |
| 535 | 20240816 | 102200 | 19535166300 | 99200 | 99200 | 99300 | 99200 | 1260 |
| 536 | 20240816 | 102100 | 19410089800 | 99200 | 99300 | 99400 | 99200 | 1496 |
| 537 | 20240816 | 102000 | 19261552200 | 99300 | 99400 | 99400 | 99300 | 1060 |
| 538 | 20240816 | 101900 | 19156272400 | 99300 | 99400 | 99500 | 99300 | 634 |
| 539 | 20240816 | 101800 | 19093283700 | 99300 | 99400 | 99400 | 99300 | 1112 |
| 540 | 20240816 | 101700 | 18982784300 | 99400 | 99300 | 99500 | 99200 | 1846 |
| 541 | 20240816 | 101600 | 18799426000 | 99300 | 99400 | 99400 | 99200 | 1082 |
| 542 | 20240816 | 101500 | 18692008300 | 99300 | 99500 | 99500 | 99300 | 2033 |
| 543 | 20240816 | 101400 | 18489973800 | 99500 | 99600 | 99600 | 99500 | 918 |
| 544 | 20240816 | 101300 | 18398612200 | 99600 | 99500 | 99600 | 99500 | 1178 |
| 545 | 20240816 | 101200 | 18281381600 | 99600 | 99600 | 99700 | 99500 | 1159 |
| 546 | 20240816 | 101100 | 18165922700 | 99600 | 99600 | 99700 | 99600 | 891 |
| 547 | 20240816 | 101000 | 18077164000 | 99700 | 99500 | 99700 | 99400 | 3139 |
| 548 | 20240816 | 100900 | 17764662600 | 99500 | 99400 | 99500 | 99400 | 663 |
| 549 | 20240816 | 100800 | 17698719600 | 99400 | 99400 | 99500 | 99400 | 1056 |
| 550 | 20240816 | 100700 | 17593744900 | 99300 | 99300 | 99400 | 99200 | 1993 |
| 551 | 20240816 | 100600 | 17395843500 | 99300 | 99300 | 99300 | 99200 | 1165 |
| 552 | 20240816 | 100500 | 17280172700 | 99200 | 99300 | 99400 | 99200 | 1568 |
| 553 | 20240816 | 100400 | 17124492700 | 99400 | 99400 | 99400 | 99300 | 763 |
| 554 | 20240816 | 100300 | 17048691400 | 99400 | 99400 | 99400 | 99300 | 862 |
| 555 | 20240816 | 100200 | 16963030500 | 99300 | 99400 | 99500 | 99300 | 2554 |
| 556 | 20240816 | 100100 | 16709143900 | 99400 | 99400 | 99500 | 99400 | 643 |
| 557 | 20240816 | 100000 | 16645210200 | 99300 | 99000 | 99400 | 99000 | 2735 |
| 558 | 20240816 | 095900 | 16373703400 | 99000 | 99200 | 99200 | 99000 | 2024 |
| 559 | 20240816 | 095800 | 16173043900 | 99100 | 99300 | 99300 | 99100 | 2521 |
| 560 | 20240816 | 095700 | 15922914900 | 99200 | 99200 | 99500 | 99100 | 2764 |
| 561 | 20240816 | 095600 | 15648713900 | 99200 | 99200 | 99300 | 99100 | 2935 |
| 562 | 20240816 | 095500 | 15357581100 | 99200 | 99300 | 99300 | 99200 | 1476 |
| 563 | 20240816 | 095400 | 15211054900 | 99200 | 99400 | 99500 | 99200 | 5840 |
| 564 | 20240816 | 095300 | 14630835900 | 99400 | 99600 | 99600 | 99400 | 4655 |
| 565 | 20240816 | 095200 | 14167727900 | 99600 | 99600 | 99700 | 99500 | 1343 |
| 566 | 20240816 | 095100 | 14033968300 | 99600 | 99600 | 99800 | 99600 | 1964 |
| 567 | 20240816 | 095000 | 13838247100 | 99700 | 99800 | 99800 | 99700 | 1789 |
| 568 | 20240816 | 094900 | 13659838700 | 99700 | 99800 | 99800 | 99700 | 1361 |
| 569 | 20240816 | 094800 | 13524046400 | 99800 | 99900 | 99900 | 99800 | 1475 |
| 570 | 20240816 | 094700 | 13376813100 | 99900 | 99800 | 99900 | 99800 | 1247 |
| 571 | 20240816 | 094600 | 13252248400 | 99800 | 99800 | 100000 | 99700 | 4745 |
| 572 | 20240816 | 094500 | 12778498000 | 99800 | 99800 | 99900 | 99700 | 2028 |
| 573 | 20240816 | 094400 | 12576120500 | 99900 | 99900 | 99900 | 99800 | 682 |
| 574 | 20240816 | 094300 | 12507999300 | 99800 | 99800 | 99900 | 99800 | 814 |
| 575 | 20240816 | 094200 | 12426726100 | 99800 | 99600 | 99900 | 99600 | 2361 |
| 576 | 20240816 | 094100 | 12191068000 | 99600 | 99600 | 99700 | 99600 | 439 |
| 577 | 20240816 | 094000 | 12147329500 | 99700 | 99600 | 99700 | 99600 | 599 |
| 578 | 20240816 | 093900 | 12087635000 | 99600 | 99700 | 99800 | 99600 | 2431 |
| 579 | 20240816 | 093800 | 11845286600 | 99800 | 99700 | 99800 | 99700 | 622 |
| 580 | 20240816 | 093700 | 11783252700 | 99700 | 99800 | 99900 | 99700 | 943 |
| 581 | 20240816 | 093600 | 11689166500 | 99700 | 99700 | 99700 | 99600 | 1593 |
| 582 | 20240816 | 093500 | 11530367200 | 99600 | 99600 | 99800 | 99600 | 2043 |
| 583 | 20240816 | 093400 | 11326740200 | 99600 | 99800 | 99800 | 99600 | 1695 |
| 584 | 20240816 | 093300 | 11157879400 | 99800 | 99800 | 99900 | 99600 | 2328 |
| 585 | 20240816 | 093200 | 10925705300 | 99800 | 99800 | 99900 | 99800 | 2246 |
| 586 | 20240816 | 093100 | 10701400400 | 99800 | 99800 | 100000 | 99800 | 2714 |
| 587 | 20240816 | 093000 | 10430323500 | 99900 | 100000 | 100100 | 99800 | 882 |
| 588 | 20240816 | 092900 | 10342187300 | 100100 | 99700 | 100100 | 99700 | 4231 |
| 589 | 20240816 | 092800 | 9919429900 | 99800 | 99800 | 99800 | 99700 | 1515 |
| 590 | 20240816 | 092700 | 9768254900 | 99800 | 100000 | 100000 | 99800 | 827 |
| 591 | 20240816 | 092600 | 9685616600 | 100000 | 100100 | 100100 | 100000 | 1612 |
| 592 | 20240816 | 092500 | 9524390000 | 100000 | 99900 | 100100 | 99800 | 2536 |
| 593 | 20240816 | 092400 | 9270984900 | 99900 | 100100 | 100100 | 99800 | 3433 |
| 594 | 20240816 | 092300 | 8927908400 | 100100 | 99900 | 100100 | 99900 | 3238 |
| 595 | 20240816 | 092200 | 8604019600 | 99900 | 99900 | 99900 | 99800 | 1758 |
| 596 | 20240816 | 092100 | 8428426900 | 99900 | 99600 | 99900 | 99600 | 1203 |
| 597 | 20240816 | 092000 | 8308466300 | 99700 | 99500 | 99900 | 99500 | 4126 |
| 598 | 20240816 | 091900 | 7897354400 | 99500 | 99600 | 99600 | 99500 | 1645 |
| 599 | 20240816 | 091800 | 7733653600 | 99500 | 99800 | 99900 | 99500 | 2158 |
| 600 | 20240816 | 091700 | 7518554100 | 99800 | 99900 | 100000 | 99800 | 1904 |
| 601 | 20240816 | 091600 | 7328355800 | 99900 | 100100 | 100200 | 99900 | 1732 |
| 602 | 20240816 | 091500 | 7155102700 | 100100 | 100000 | 100200 | 99900 | 2342 |
| 603 | 20240816 | 091400 | 6920747600 | 100000 | 100000 | 100100 | 99800 | 7359 |
| 604 | 20240816 | 091300 | 6184965400 | 100000 | 100400 | 100500 | 100000 | 4084 |
| 605 | 20240816 | 091200 | 5775867600 | 100400 | 100500 | 100600 | 100400 | 2936 |
| 606 | 20240816 | 091100 | 5480743300 | 100500 | 100700 | 100700 | 100400 | 2495 |
| 607 | 20240816 | 091000 | 5229916700 | 100600 | 100800 | 100900 | 100600 | 1169 |
| 608 | 20240816 | 090900 | 5112117700 | 100800 | 101000 | 101300 | 100800 | 2380 |
| 609 | 20240816 | 090800 | 4871562800 | 101000 | 100800 | 101100 | 100500 | 5952 |
| 610 | 20240816 | 090700 | 4271702000 | 100800 | 100800 | 100900 | 100500 | 4741 |
| 611 | 20240816 | 090600 | 3794005700 | 100800 | 101100 | 101200 | 100800 | 4091 |
| 612 | 20240816 | 090500 | 3380882200 | 101100 | 101500 | 101600 | 101100 | 3694 |
| 613 | 20240816 | 090400 | 3006611900 | 101500 | 101200 | 101600 | 101000 | 3739 |
| 614 | 20240816 | 090300 | 2627387600 | 101200 | 101200 | 101600 | 101000 | 4182 |
| 615 | 20240816 | 090200 | 2203700400 | 101000 | 101500 | 101900 | 101000 | 5964 |
| 616 | 20240816 | 090100 | 1599743000 | 101900 | 102200 | 102300 | 101400 | 3411 |
| 617 | 20240816 | 090000 | 1252680300 | 102700 | 102800 | 102800 | 102000 | 12196 |