36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 3 | 20240819 | 191400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20240819 | 191300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20240819 | 191200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20240819 | 191100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20240819 | 191000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20240819 | 190900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20240819 | 190800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20240819 | 190700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20240819 | 190600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20240819 | 190500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20240819 | 190400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20240819 | 190300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20240819 | 190200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20240819 | 190100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20240819 | 190000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20240819 | 185900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20240819 | 185800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20240819 | 185700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20240819 | 185600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20240819 | 185500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20240819 | 185400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20240819 | 185300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20240819 | 185200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20240819 | 185100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20240819 | 185000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20240819 | 184900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20240819 | 184800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20240819 | 184700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20240819 | 184600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20240819 | 184500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 33 | 20240819 | 184400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20240819 | 184300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20240819 | 184200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20240819 | 184100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20240819 | 184000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20240819 | 183900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20240819 | 183800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20240819 | 183700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20240819 | 183600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20240819 | 183500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20240819 | 183400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20240819 | 183300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20240819 | 183200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20240819 | 183100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20240819 | 183000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20240819 | 182900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20240819 | 182800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20240819 | 182700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20240819 | 182600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20240819 | 182500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20240819 | 182400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20240819 | 182300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20240819 | 182200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20240819 | 182100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20240819 | 182000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20240819 | 181900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20240819 | 181800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20240819 | 181700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20240819 | 181600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20240819 | 181500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 63 | 20240819 | 181400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20240819 | 181300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20240819 | 181200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20240819 | 181100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20240819 | 181000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20240819 | 180900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20240819 | 180800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20240819 | 180700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20240819 | 180600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20240819 | 180500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20240819 | 180400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20240819 | 180300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20240819 | 180200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20240819 | 180100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20240819 | 180000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20240819 | 175900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20240819 | 175800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20240819 | 175700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20240819 | 175600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20240819 | 175500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20240819 | 175400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20240819 | 175300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20240819 | 175200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20240819 | 175100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20240819 | 175000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20240819 | 174900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20240819 | 174800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20240819 | 174700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20240819 | 174600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20240819 | 174500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 93 | 20240819 | 174400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20240819 | 174300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20240819 | 174200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20240819 | 174100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20240819 | 174000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20240819 | 173900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20240819 | 173800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20240819 | 173700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20240819 | 173600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20240819 | 173500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20240819 | 173400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20240819 | 173300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20240819 | 173200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20240819 | 173100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20240819 | 173000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20240819 | 172900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20240819 | 172800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20240819 | 172700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20240819 | 172600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20240819 | 172500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20240819 | 172400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20240819 | 172300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20240819 | 172200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20240819 | 172100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20240819 | 172000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20240819 | 171900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20240819 | 171800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20240819 | 171700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20240819 | 171600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20240819 | 171500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 123 | 20240819 | 171400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20240819 | 171300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20240819 | 171200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20240819 | 171100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20240819 | 171000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20240819 | 170900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20240819 | 170800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20240819 | 170700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20240819 | 170600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20240819 | 170500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20240819 | 170400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20240819 | 170300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20240819 | 170200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20240819 | 170100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20240819 | 170000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20240819 | 165900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20240819 | 165800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20240819 | 165700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20240819 | 165600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20240819 | 165500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20240819 | 165400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20240819 | 165300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20240819 | 165200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20240819 | 165100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20240819 | 165000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20240819 | 164900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20240819 | 164800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20240819 | 164700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20240819 | 164600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20240819 | 164500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 153 | 20240819 | 164400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20240819 | 164300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20240819 | 164200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20240819 | 164100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20240819 | 164000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20240819 | 163900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20240819 | 163800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20240819 | 163700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20240819 | 163600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20240819 | 163500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20240819 | 163400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20240819 | 163300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20240819 | 163200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20240819 | 163100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20240819 | 163000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20240819 | 162900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20240819 | 162800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20240819 | 162700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20240819 | 162600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20240819 | 162500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20240819 | 162400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20240819 | 162300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20240819 | 162200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20240819 | 162100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20240819 | 162000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20240819 | 161900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20240819 | 161800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20240819 | 161700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20240819 | 161600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20240819 | 161500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 183 | 20240819 | 161400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20240819 | 161300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20240819 | 161200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20240819 | 161100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20240819 | 161000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20240819 | 160900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20240819 | 160800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20240819 | 160700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20240819 | 160600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20240819 | 160500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20240819 | 160400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20240819 | 160300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20240819 | 160200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20240819 | 160100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20240819 | 160000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20240819 | 155900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20240819 | 155800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20240819 | 155700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20240819 | 155600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20240819 | 155500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 203 | 20240819 | 155400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 204 | 20240819 | 155300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 205 | 20240819 | 155200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 206 | 20240819 | 155100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20240819 | 155000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20240819 | 154900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20240819 | 154800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20240819 | 154700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20240819 | 154600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20240819 | 154500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 213 | 20240819 | 154400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20240819 | 154300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20240819 | 154200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20240819 | 154100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20240819 | 154000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20240819 | 153900 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20240819 | 153800 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20240819 | 153700 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 221 | 20240819 | 153600 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 222 | 20240819 | 153500 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 223 | 20240819 | 153400 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 224 | 20240819 | 153300 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 225 | 20240819 | 153200 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 226 | 20240819 | 153100 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 227 | 20240819 | 153000 | 43283178000 | 101100 | 101100 | 101100 | 101100 | 49286 |
| 228 | 20240819 | 152900 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 229 | 20240819 | 152800 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 230 | 20240819 | 152700 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 231 | 20240819 | 152600 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 232 | 20240819 | 152500 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 233 | 20240819 | 152400 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 234 | 20240819 | 152300 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 235 | 20240819 | 152200 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 236 | 20240819 | 152100 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 237 | 20240819 | 152000 | 38300363400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 238 | 20240819 | 151900 | 38300363400 | 100900 | 100800 | 100900 | 100500 | 950 |
| 239 | 20240819 | 151800 | 38204672100 | 100800 | 100900 | 100900 | 100800 | 1068 |
| 240 | 20240819 | 151700 | 38096923300 | 100900 | 100900 | 101100 | 100800 | 2128 |
| 241 | 20240819 | 151600 | 37882155400 | 100900 | 101000 | 101100 | 100900 | 2894 |
| 242 | 20240819 | 151500 | 37589859700 | 100900 | 100800 | 101000 | 100800 | 1930 |
| 243 | 20240819 | 151400 | 37394979800 | 100900 | 100700 | 100900 | 100700 | 1538 |
| 244 | 20240819 | 151300 | 37239926100 | 100800 | 100700 | 100800 | 100700 | 438 |
| 245 | 20240819 | 151200 | 37195791700 | 100700 | 100900 | 101000 | 100700 | 1675 |
| 246 | 20240819 | 151100 | 37026805400 | 100900 | 100900 | 101000 | 100900 | 571 |
| 247 | 20240819 | 151000 | 36969139000 | 101000 | 100800 | 101000 | 100800 | 789 |
| 248 | 20240819 | 150900 | 36889531000 | 100800 | 100900 | 100900 | 100800 | 863 |
| 249 | 20240819 | 150800 | 36802464900 | 100900 | 100900 | 100900 | 100800 | 299 |
| 250 | 20240819 | 150700 | 36772302400 | 100800 | 100800 | 100900 | 100800 | 554 |
| 251 | 20240819 | 150600 | 36716448900 | 100900 | 100900 | 100900 | 100800 | 373 |
| 252 | 20240819 | 150500 | 36678830400 | 100900 | 101000 | 101000 | 100900 | 1364 |
| 253 | 20240819 | 150400 | 36541150500 | 101000 | 100900 | 101000 | 100900 | 223 |
| 254 | 20240819 | 150300 | 36518633100 | 100900 | 101000 | 101000 | 100900 | 1241 |
| 255 | 20240819 | 150200 | 36393360300 | 101000 | 101000 | 101000 | 100900 | 614 |
| 256 | 20240819 | 150100 | 36331350800 | 101000 | 101000 | 101000 | 100900 | 294 |
| 257 | 20240819 | 150000 | 36301662700 | 101000 | 100900 | 101000 | 100900 | 415 |
| 258 | 20240819 | 145900 | 36259762100 | 100900 | 100800 | 101000 | 100800 | 863 |
| 259 | 20240819 | 145800 | 36172705100 | 100800 | 100800 | 101000 | 100700 | 347 |
| 260 | 20240819 | 145700 | 36137723000 | 100800 | 100900 | 101000 | 100700 | 1070 |
| 261 | 20240819 | 145600 | 36029762000 | 100900 | 101000 | 101000 | 100900 | 102 |
| 262 | 20240819 | 145500 | 36019466900 | 100900 | 100900 | 101000 | 100900 | 910 |
| 263 | 20240819 | 145400 | 35927620300 | 100900 | 100900 | 101100 | 100900 | 538 |
| 264 | 20240819 | 145300 | 35873284600 | 101000 | 100900 | 101100 | 100900 | 1009 |
| 265 | 20240819 | 145200 | 35771395100 | 100900 | 100900 | 101000 | 100900 | 392 |
| 266 | 20240819 | 145100 | 35731808700 | 100900 | 100900 | 101100 | 100900 | 513 |
| 267 | 20240819 | 145000 | 35679994800 | 100900 | 101000 | 101000 | 100900 | 358 |
| 268 | 20240819 | 144900 | 35643840200 | 100900 | 101000 | 101100 | 100600 | 2864 |
| 269 | 20240819 | 144800 | 35354693700 | 101000 | 101000 | 101100 | 100900 | 1559 |
| 270 | 20240819 | 144700 | 35197141900 | 100900 | 101000 | 101000 | 100900 | 646 |
| 271 | 20240819 | 144600 | 35131899800 | 101000 | 101000 | 101000 | 100900 | 583 |
| 272 | 20240819 | 144500 | 35073021200 | 101000 | 100900 | 101100 | 100900 | 1133 |
| 273 | 20240819 | 144400 | 34958585100 | 100900 | 100900 | 101000 | 100900 | 711 |
| 274 | 20240819 | 144300 | 34886777300 | 101000 | 100800 | 101000 | 100800 | 1132 |
| 275 | 20240819 | 144200 | 34772508800 | 100800 | 100900 | 100900 | 100800 | 811 |
| 276 | 20240819 | 144100 | 34690682800 | 100800 | 100800 | 100900 | 100800 | 543 |
| 277 | 20240819 | 144000 | 34635898300 | 100900 | 100800 | 100900 | 100800 | 663 |
| 278 | 20240819 | 143900 | 34569011800 | 100800 | 100900 | 101100 | 100700 | 1911 |
| 279 | 20240819 | 143800 | 34376185700 | 100900 | 100900 | 101000 | 100900 | 876 |
| 280 | 20240819 | 143700 | 34287713100 | 100900 | 101000 | 101000 | 100900 | 835 |
| 281 | 20240819 | 143600 | 34203383500 | 101000 | 100800 | 101000 | 100800 | 857 |
| 282 | 20240819 | 143500 | 34116876700 | 100800 | 100800 | 100900 | 100800 | 346 |
| 283 | 20240819 | 143400 | 34081968000 | 100900 | 100900 | 100900 | 100800 | 618 |
| 284 | 20240819 | 143300 | 34019616400 | 100800 | 100900 | 101000 | 100800 | 1749 |
| 285 | 20240819 | 143200 | 33843094800 | 101000 | 100800 | 101000 | 100800 | 624 |
| 286 | 20240819 | 143100 | 33780096300 | 100800 | 100700 | 101000 | 100700 | 1163 |
| 287 | 20240819 | 143000 | 33662816700 | 100700 | 100700 | 100800 | 100700 | 482 |
| 288 | 20240819 | 142900 | 33614238800 | 100800 | 100800 | 100900 | 100800 | 1316 |
| 289 | 20240819 | 142800 | 33481542100 | 100800 | 100900 | 100900 | 100800 | 361 |
| 290 | 20240819 | 142700 | 33445124500 | 100800 | 100800 | 101000 | 100800 | 1607 |
| 291 | 20240819 | 142600 | 33282955900 | 100900 | 100900 | 101000 | 100800 | 810 |
| 292 | 20240819 | 142500 | 33201222700 | 100800 | 100900 | 101000 | 100800 | 827 |
| 293 | 20240819 | 142400 | 33117771000 | 100800 | 100800 | 100900 | 100800 | 338 |
| 294 | 20240819 | 142300 | 33083671200 | 100800 | 100800 | 100900 | 100800 | 438 |
| 295 | 20240819 | 142200 | 33039480100 | 100800 | 100800 | 100900 | 100600 | 565 |
| 296 | 20240819 | 142100 | 32982488000 | 100800 | 100700 | 100900 | 100700 | 909 |
| 297 | 20240819 | 142000 | 32890855000 | 100700 | 100800 | 101000 | 100600 | 1605 |
| 298 | 20240819 | 141900 | 32729016900 | 101000 | 100800 | 101000 | 100800 | 585 |
| 299 | 20240819 | 141800 | 32669956500 | 100800 | 100800 | 101000 | 100800 | 1525 |
| 300 | 20240819 | 141700 | 32516108400 | 100800 | 100800 | 101000 | 100800 | 621 |
| 301 | 20240819 | 141600 | 32453425300 | 100800 | 100800 | 101000 | 100800 | 812 |
| 302 | 20240819 | 141500 | 32371433300 | 100800 | 100800 | 101000 | 100800 | 903 |
| 303 | 20240819 | 141400 | 32280321300 | 100800 | 100800 | 100900 | 100800 | 784 |
| 304 | 20240819 | 141300 | 32201221900 | 100800 | 100800 | 100900 | 100800 | 273 |
| 305 | 20240819 | 141200 | 32173683100 | 100800 | 100600 | 100900 | 100600 | 466 |
| 306 | 20240819 | 141100 | 32126694300 | 100700 | 100800 | 100900 | 100500 | 1330 |
| 307 | 20240819 | 141000 | 31992706600 | 101000 | 100800 | 101000 | 100800 | 445 |
| 308 | 20240819 | 140900 | 31947802600 | 100800 | 100800 | 101000 | 100600 | 507 |
| 309 | 20240819 | 140800 | 31896652300 | 100600 | 100900 | 101100 | 100600 | 2167 |
| 310 | 20240819 | 140700 | 31677937900 | 101000 | 100900 | 101000 | 100900 | 615 |
| 311 | 20240819 | 140600 | 31615826100 | 100900 | 100900 | 101000 | 100900 | 458 |
| 312 | 20240819 | 140500 | 31569577100 | 100900 | 100900 | 101100 | 100900 | 1232 |
| 313 | 20240819 | 140400 | 31445152300 | 100900 | 101000 | 101100 | 100900 | 659 |
| 314 | 20240819 | 140300 | 31378580000 | 100900 | 100900 | 101100 | 100900 | 592 |
| 315 | 20240819 | 140200 | 31318776900 | 100900 | 100900 | 101000 | 100900 | 610 |
| 316 | 20240819 | 140100 | 31257173500 | 100900 | 100800 | 101000 | 100800 | 401 |
| 317 | 20240819 | 140000 | 31216687700 | 100800 | 100700 | 101000 | 100700 | 286 |
| 318 | 20240819 | 135900 | 31187827700 | 100700 | 100900 | 101100 | 100700 | 2308 |
| 319 | 20240819 | 135800 | 30954998700 | 101000 | 100900 | 101100 | 100900 | 966 |
| 320 | 20240819 | 135700 | 30857423000 | 100900 | 100900 | 101100 | 100900 | 225 |
| 321 | 20240819 | 135600 | 30834697300 | 100900 | 101000 | 101100 | 100900 | 1092 |
| 322 | 20240819 | 135500 | 30724392800 | 100900 | 100900 | 101000 | 100900 | 858 |
| 323 | 20240819 | 135400 | 30637776800 | 100900 | 100900 | 101000 | 100900 | 712 |
| 324 | 20240819 | 135300 | 30565906600 | 101000 | 100900 | 101000 | 100900 | 1061 |
| 325 | 20240819 | 135200 | 30458750900 | 101000 | 100900 | 101000 | 100900 | 650 |
| 326 | 20240819 | 135100 | 30393104200 | 100900 | 100900 | 101000 | 100900 | 1027 |
| 327 | 20240819 | 135000 | 30289453500 | 101000 | 100800 | 101000 | 100800 | 760 |
| 328 | 20240819 | 134900 | 30212730600 | 100900 | 100800 | 100900 | 100800 | 600 |
| 329 | 20240819 | 134800 | 30152194400 | 100800 | 100900 | 100900 | 100800 | 517 |
| 330 | 20240819 | 134700 | 30100033300 | 100900 | 100800 | 101000 | 100800 | 354 |
| 331 | 20240819 | 134600 | 30064316900 | 100800 | 100900 | 100900 | 100800 | 1050 |
| 332 | 20240819 | 134500 | 29958387600 | 100900 | 100800 | 101000 | 100800 | 246 |
| 333 | 20240819 | 134400 | 29933567100 | 101000 | 100900 | 101000 | 100800 | 263 |
| 334 | 20240819 | 134300 | 29907026200 | 100800 | 101000 | 101100 | 100800 | 887 |
| 335 | 20240819 | 134200 | 29817533900 | 100900 | 101100 | 101200 | 100900 | 2098 |
| 336 | 20240819 | 134100 | 29605556600 | 101000 | 101000 | 101100 | 101000 | 511 |
| 337 | 20240819 | 134000 | 29553899600 | 101000 | 100900 | 101000 | 100900 | 552 |
| 338 | 20240819 | 133900 | 29498180800 | 100900 | 101000 | 101000 | 100900 | 369 |
| 339 | 20240819 | 133800 | 29460932600 | 100900 | 100900 | 101000 | 100900 | 99 |
| 340 | 20240819 | 133700 | 29450938500 | 100900 | 101300 | 101300 | 100900 | 2037 |
| 341 | 20240819 | 133600 | 29244921300 | 101100 | 101200 | 101300 | 101100 | 378 |
| 342 | 20240819 | 133500 | 29206667200 | 101100 | 101100 | 101200 | 101100 | 171 |
| 343 | 20240819 | 133400 | 29189368100 | 101100 | 101200 | 101300 | 101100 | 2011 |
| 344 | 20240819 | 133300 | 28985873900 | 101200 | 101300 | 101300 | 101200 | 817 |
| 345 | 20240819 | 133200 | 28903115900 | 101200 | 101300 | 101300 | 101200 | 1028 |
| 346 | 20240819 | 133100 | 28799025900 | 101200 | 101300 | 101300 | 101200 | 285 |
| 347 | 20240819 | 133000 | 28770162500 | 101200 | 101100 | 101300 | 101100 | 1009 |
| 348 | 20240819 | 132900 | 28668000700 | 101100 | 101200 | 101300 | 101100 | 936 |
| 349 | 20240819 | 132800 | 28573272200 | 101100 | 101200 | 101200 | 101100 | 703 |
| 350 | 20240819 | 132700 | 28502138000 | 101100 | 101200 | 101200 | 101100 | 450 |
| 351 | 20240819 | 132600 | 28456602600 | 101100 | 101100 | 101200 | 101100 | 678 |
| 352 | 20240819 | 132500 | 28387992100 | 101100 | 101100 | 101200 | 101100 | 151 |
| 353 | 20240819 | 132400 | 28372719400 | 101100 | 101100 | 101200 | 101100 | 302 |
| 354 | 20240819 | 132300 | 28342162200 | 101100 | 101100 | 101200 | 101100 | 997 |
| 355 | 20240819 | 132200 | 28241318500 | 101100 | 101100 | 101200 | 101100 | 189 |
| 356 | 20240819 | 132100 | 28222199800 | 101100 | 101300 | 101300 | 100900 | 3393 |
| 357 | 20240819 | 132000 | 27878843200 | 101200 | 101300 | 101300 | 101200 | 783 |
| 358 | 20240819 | 131900 | 27799538800 | 101200 | 101200 | 101300 | 101200 | 448 |
| 359 | 20240819 | 131800 | 27754164700 | 101200 | 101200 | 101300 | 101200 | 670 |
| 360 | 20240819 | 131700 | 27686299500 | 101200 | 101300 | 101300 | 101200 | 419 |
| 361 | 20240819 | 131600 | 27643860700 | 101200 | 101300 | 101300 | 101200 | 1017 |
| 362 | 20240819 | 131500 | 27540878300 | 101200 | 101200 | 101300 | 101200 | 890 |
| 363 | 20240819 | 131400 | 27450750700 | 101300 | 101100 | 101300 | 101100 | 533 |
| 364 | 20240819 | 131300 | 27396778200 | 101100 | 101100 | 101200 | 101100 | 704 |
| 365 | 20240819 | 131200 | 27325573900 | 101200 | 101200 | 101300 | 101100 | 1124 |
| 366 | 20240819 | 131100 | 27211829700 | 101200 | 101000 | 101300 | 101000 | 1557 |
| 367 | 20240819 | 131000 | 27054264900 | 101100 | 101100 | 101100 | 101000 | 856 |
| 368 | 20240819 | 130900 | 26967727900 | 101000 | 100900 | 101200 | 100900 | 1144 |
| 369 | 20240819 | 130800 | 26852129500 | 100900 | 100900 | 101000 | 100900 | 490 |
| 370 | 20240819 | 130700 | 26802641900 | 100900 | 100800 | 101000 | 100800 | 588 |
| 371 | 20240819 | 130600 | 26743307700 | 100800 | 100800 | 100900 | 100800 | 578 |
| 372 | 20240819 | 130500 | 26684992500 | 100800 | 100800 | 100900 | 100800 | 299 |
| 373 | 20240819 | 130400 | 26654826500 | 100900 | 101000 | 101100 | 100800 | 1661 |
| 374 | 20240819 | 130300 | 26487091200 | 101000 | 101100 | 101100 | 101000 | 638 |
| 375 | 20240819 | 130200 | 26422638000 | 101000 | 101100 | 101100 | 101000 | 807 |
| 376 | 20240819 | 130100 | 26341072000 | 101000 | 101000 | 101100 | 101000 | 171 |
| 377 | 20240819 | 130000 | 26323786800 | 101000 | 101000 | 101100 | 101000 | 553 |
| 378 | 20240819 | 125900 | 26267886900 | 101100 | 101000 | 101100 | 101000 | 106 |
| 379 | 20240819 | 125800 | 26257172800 | 101000 | 101000 | 101100 | 101000 | 1444 |
| 380 | 20240819 | 125700 | 26111294100 | 101000 | 101000 | 101100 | 101000 | 220 |
| 381 | 20240819 | 125600 | 26089063800 | 101000 | 101000 | 101200 | 101000 | 1258 |
| 382 | 20240819 | 125500 | 25961880200 | 101000 | 101000 | 101200 | 101000 | 219 |
| 383 | 20240819 | 125400 | 25939736800 | 101100 | 101100 | 101200 | 101000 | 571 |
| 384 | 20240819 | 125300 | 25882012200 | 101100 | 101000 | 101200 | 101000 | 673 |
| 385 | 20240819 | 125200 | 25813941700 | 101000 | 101000 | 101100 | 101000 | 637 |
| 386 | 20240819 | 125100 | 25749550300 | 101000 | 101000 | 101200 | 101000 | 1127 |
| 387 | 20240819 | 125000 | 25635598900 | 101000 | 100900 | 101000 | 100900 | 85 |
| 388 | 20240819 | 124900 | 25627016600 | 100900 | 100900 | 101100 | 100900 | 460 |
| 389 | 20240819 | 124800 | 25580540500 | 100900 | 101000 | 101200 | 100900 | 1827 |
| 390 | 20240819 | 124700 | 25395960300 | 101100 | 101000 | 101200 | 101000 | 1041 |
| 391 | 20240819 | 124600 | 25290716100 | 101000 | 100900 | 101100 | 100900 | 526 |
| 392 | 20240819 | 124500 | 25237540500 | 100900 | 100900 | 101100 | 100900 | 384 |
| 393 | 20240819 | 124400 | 25198758300 | 100900 | 100900 | 101000 | 100900 | 290 |
| 394 | 20240819 | 124300 | 25169474800 | 100900 | 101100 | 101200 | 100900 | 1282 |
| 395 | 20240819 | 124200 | 25039919900 | 101100 | 101000 | 101200 | 101000 | 386 |
| 396 | 20240819 | 124100 | 25000867700 | 101000 | 101000 | 101100 | 101000 | 197 |
| 397 | 20240819 | 124000 | 24980957600 | 101000 | 101000 | 101200 | 101000 | 438 |
| 398 | 20240819 | 123900 | 24936677900 | 101000 | 101000 | 101200 | 101000 | 1028 |
| 399 | 20240819 | 123800 | 24832794300 | 101000 | 101000 | 101100 | 101000 | 169 |
| 400 | 20240819 | 123700 | 24815714600 | 101000 | 101100 | 101100 | 101000 | 605 |
| 401 | 20240819 | 123600 | 24754571900 | 101100 | 101200 | 101300 | 101100 | 2659 |
| 402 | 20240819 | 123500 | 24485534000 | 101200 | 101200 | 101300 | 101200 | 269 |
| 403 | 20240819 | 123400 | 24458290700 | 101200 | 101200 | 101300 | 101200 | 396 |
| 404 | 20240819 | 123300 | 24418179400 | 101200 | 101100 | 101300 | 101100 | 620 |
| 405 | 20240819 | 123200 | 24355402600 | 101100 | 101100 | 101200 | 101100 | 333 |
| 406 | 20240819 | 123100 | 24321710800 | 101100 | 101200 | 101200 | 101100 | 507 |
| 407 | 20240819 | 123000 | 24270403600 | 101200 | 101100 | 101200 | 101100 | 673 |
| 408 | 20240819 | 122900 | 24202300600 | 101100 | 101000 | 101200 | 101000 | 192 |
| 409 | 20240819 | 122800 | 24182888300 | 101000 | 101100 | 101200 | 101000 | 1393 |
| 410 | 20240819 | 122700 | 24042058800 | 101200 | 101100 | 101200 | 101100 | 378 |
| 411 | 20240819 | 122600 | 24003823700 | 101100 | 101100 | 101300 | 101100 | 1433 |
| 412 | 20240819 | 122500 | 23858840900 | 101100 | 101100 | 101200 | 101100 | 438 |
| 413 | 20240819 | 122400 | 23814520200 | 101100 | 101100 | 101300 | 101100 | 611 |
| 414 | 20240819 | 122300 | 23752702100 | 101100 | 101100 | 101300 | 101100 | 406 |
| 415 | 20240819 | 122200 | 23711598500 | 101100 | 101200 | 101400 | 101100 | 1504 |
| 416 | 20240819 | 122100 | 23559351100 | 101200 | 101200 | 101300 | 101200 | 500 |
| 417 | 20240819 | 122000 | 23508705500 | 101300 | 101200 | 101300 | 101200 | 395 |
| 418 | 20240819 | 121900 | 23468697500 | 101200 | 101200 | 101300 | 101200 | 715 |
| 419 | 20240819 | 121800 | 23396271600 | 101300 | 101200 | 101300 | 101200 | 526 |
| 420 | 20240819 | 121700 | 23342992400 | 101200 | 101200 | 101300 | 101200 | 304 |
| 421 | 20240819 | 121600 | 23312208800 | 101200 | 101200 | 101300 | 101200 | 492 |
| 422 | 20240819 | 121500 | 23262383400 | 101200 | 101200 | 101300 | 101200 | 316 |
| 423 | 20240819 | 121400 | 23230377200 | 101200 | 101300 | 101400 | 101200 | 905 |
| 424 | 20240819 | 121300 | 23138674200 | 101200 | 101200 | 101300 | 101200 | 236 |
| 425 | 20240819 | 121200 | 23114779100 | 101200 | 101100 | 101300 | 101100 | 371 |
| 426 | 20240819 | 121100 | 23077201200 | 101200 | 101300 | 101300 | 101100 | 1120 |
| 427 | 20240819 | 121000 | 22963796100 | 101300 | 101300 | 101400 | 101300 | 634 |
| 428 | 20240819 | 120900 | 22899544700 | 101300 | 101400 | 101400 | 101300 | 239 |
| 429 | 20240819 | 120800 | 22875319600 | 101300 | 101400 | 101500 | 101300 | 2416 |
| 430 | 20240819 | 120700 | 22630346300 | 101400 | 101400 | 101500 | 101400 | 687 |
| 431 | 20240819 | 120600 | 22560630900 | 101400 | 101300 | 101500 | 101300 | 1241 |
| 432 | 20240819 | 120500 | 22434746500 | 101300 | 101300 | 101400 | 101300 | 539 |
| 433 | 20240819 | 120400 | 22380102000 | 101300 | 101300 | 101400 | 101300 | 606 |
| 434 | 20240819 | 120300 | 22318659100 | 101400 | 101300 | 101400 | 101300 | 829 |
| 435 | 20240819 | 120200 | 22234608500 | 101300 | 101300 | 101400 | 101300 | 347 |
| 436 | 20240819 | 120100 | 22199439100 | 101400 | 101300 | 101400 | 101300 | 1037 |
| 437 | 20240819 | 120000 | 22094309400 | 101400 | 101300 | 101400 | 101300 | 441 |
| 438 | 20240819 | 115900 | 22049605100 | 101300 | 101300 | 101400 | 101300 | 642 |
| 439 | 20240819 | 115800 | 21984532100 | 101300 | 101300 | 101400 | 101200 | 1204 |
| 440 | 20240819 | 115700 | 21862573500 | 101200 | 101200 | 101300 | 101200 | 327 |
| 441 | 20240819 | 115600 | 21829463200 | 101200 | 101200 | 101300 | 101200 | 284 |
| 442 | 20240819 | 115500 | 21800700600 | 101300 | 101200 | 101400 | 101200 | 359 |
| 443 | 20240819 | 115400 | 21764334900 | 101200 | 101300 | 101300 | 101200 | 782 |
| 444 | 20240819 | 115300 | 21685142500 | 101300 | 101300 | 101400 | 101300 | 1186 |
| 445 | 20240819 | 115200 | 21564978200 | 101300 | 101200 | 101400 | 101200 | 583 |
| 446 | 20240819 | 115100 | 21505896800 | 101200 | 101200 | 101300 | 101200 | 755 |
| 447 | 20240819 | 115000 | 21429421500 | 101200 | 101200 | 101300 | 101200 | 226 |
| 448 | 20240819 | 114900 | 21406536200 | 101200 | 101300 | 101300 | 101200 | 1374 |
| 449 | 20240819 | 114800 | 21267365900 | 101300 | 101300 | 101500 | 101300 | 347 |
| 450 | 20240819 | 114700 | 21232190000 | 101300 | 101300 | 101400 | 101200 | 1647 |
| 451 | 20240819 | 114600 | 21065328700 | 101300 | 101300 | 101500 | 101300 | 1731 |
| 452 | 20240819 | 114500 | 20889822600 | 101300 | 101400 | 101400 | 101300 | 799 |
| 453 | 20240819 | 114400 | 20808825400 | 101400 | 101300 | 101400 | 101300 | 748 |
| 454 | 20240819 | 114300 | 20732994000 | 101300 | 101200 | 101400 | 101200 | 738 |
| 455 | 20240819 | 114200 | 20658219600 | 101200 | 101100 | 101300 | 101100 | 614 |
| 456 | 20240819 | 114100 | 20596091000 | 101100 | 101200 | 101200 | 101100 | 500 |
| 457 | 20240819 | 114000 | 20545493300 | 101200 | 101100 | 101200 | 101100 | 747 |
| 458 | 20240819 | 113900 | 20469903700 | 101100 | 101100 | 101200 | 101100 | 421 |
| 459 | 20240819 | 113800 | 20427308800 | 101100 | 101100 | 101200 | 101100 | 513 |
| 460 | 20240819 | 113700 | 20375400900 | 101100 | 101100 | 101200 | 101100 | 293 |
| 461 | 20240819 | 113600 | 20345756400 | 101100 | 101100 | 101200 | 101100 | 382 |
| 462 | 20240819 | 113500 | 20307119700 | 101100 | 101300 | 101300 | 101100 | 1465 |
| 463 | 20240819 | 113400 | 20158848000 | 101200 | 101200 | 101300 | 101200 | 155 |
| 464 | 20240819 | 113300 | 20143154400 | 101200 | 101200 | 101300 | 101200 | 474 |
| 465 | 20240819 | 113200 | 20095147200 | 101200 | 101300 | 101400 | 101200 | 1327 |
| 466 | 20240819 | 113100 | 19960726800 | 101300 | 101300 | 101400 | 101300 | 504 |
| 467 | 20240819 | 113000 | 19909642900 | 101300 | 101400 | 101400 | 101300 | 762 |
| 468 | 20240819 | 112900 | 19832431800 | 101300 | 101200 | 101400 | 101200 | 597 |
| 469 | 20240819 | 112800 | 19771930300 | 101300 | 101300 | 101300 | 101200 | 1138 |
| 470 | 20240819 | 112700 | 19656652800 | 101300 | 101200 | 101400 | 101200 | 1336 |
| 471 | 20240819 | 112600 | 19521300100 | 101200 | 101200 | 101300 | 101200 | 679 |
| 472 | 20240819 | 112500 | 19452524100 | 101200 | 101300 | 101300 | 101200 | 485 |
| 473 | 20240819 | 112400 | 19403399800 | 101200 | 101200 | 101300 | 101200 | 758 |
| 474 | 20240819 | 112300 | 19326646800 | 101200 | 101200 | 101300 | 101200 | 400 |
| 475 | 20240819 | 112200 | 19286147500 | 101200 | 101200 | 101300 | 101200 | 650 |
| 476 | 20240819 | 112100 | 19220321700 | 101200 | 101200 | 101300 | 101200 | 430 |
| 477 | 20240819 | 112000 | 19176777400 | 101200 | 101200 | 101300 | 101200 | 432 |
| 478 | 20240819 | 111900 | 19133026200 | 101200 | 101100 | 101300 | 101100 | 789 |
| 479 | 20240819 | 111800 | 19053140500 | 101100 | 101100 | 101300 | 101100 | 1139 |
| 480 | 20240819 | 111700 | 18937881500 | 101100 | 101100 | 101200 | 101100 | 413 |
| 481 | 20240819 | 111600 | 18896091800 | 101100 | 101100 | 101200 | 101000 | 611 |
| 482 | 20240819 | 111500 | 18834307500 | 101100 | 101000 | 101100 | 101000 | 293 |
| 483 | 20240819 | 111400 | 18804690600 | 101000 | 101000 | 101100 | 101000 | 88 |
| 484 | 20240819 | 111300 | 18795799800 | 101000 | 101100 | 101200 | 101000 | 3231 |
| 485 | 20240819 | 111200 | 18469016700 | 101100 | 101100 | 101200 | 101100 | 514 |
| 486 | 20240819 | 111100 | 18417005300 | 101100 | 101100 | 101200 | 101100 | 455 |
| 487 | 20240819 | 111000 | 18370975400 | 101200 | 101100 | 101200 | 101100 | 749 |
| 488 | 20240819 | 110900 | 18295178900 | 101100 | 101000 | 101100 | 101000 | 1514 |
| 489 | 20240819 | 110800 | 18142176800 | 101100 | 101000 | 101100 | 101000 | 474 |
| 490 | 20240819 | 110700 | 18094271200 | 101000 | 101000 | 101100 | 101000 | 678 |
| 491 | 20240819 | 110600 | 18025735800 | 101100 | 101100 | 101100 | 101000 | 694 |
| 492 | 20240819 | 110500 | 17955580300 | 101000 | 101000 | 101100 | 101000 | 736 |
| 493 | 20240819 | 110400 | 17881199300 | 101000 | 101000 | 101100 | 101000 | 1122 |
| 494 | 20240819 | 110300 | 17767768600 | 101000 | 100900 | 101100 | 100900 | 446 |
| 495 | 20240819 | 110200 | 17722723400 | 101000 | 100900 | 101000 | 100900 | 976 |
| 496 | 20240819 | 110100 | 17624151700 | 100900 | 100900 | 101000 | 100900 | 559 |
| 497 | 20240819 | 110000 | 17567697400 | 100900 | 100900 | 101000 | 100900 | 519 |
| 498 | 20240819 | 105900 | 17515292800 | 100900 | 100900 | 101000 | 100900 | 533 |
| 499 | 20240819 | 105800 | 17461482500 | 100900 | 100900 | 101000 | 100900 | 1003 |
| 500 | 20240819 | 105700 | 17360208100 | 100900 | 100900 | 101000 | 100900 | 554 |
| 501 | 20240819 | 105600 | 17304269700 | 100900 | 100900 | 101000 | 100900 | 1296 |
| 502 | 20240819 | 105500 | 17173409000 | 100900 | 100800 | 101000 | 100800 | 940 |
| 503 | 20240819 | 105400 | 17078526800 | 100900 | 100800 | 100900 | 100800 | 710 |
| 504 | 20240819 | 105300 | 17006891500 | 100800 | 100900 | 100900 | 100800 | 568 |
| 505 | 20240819 | 105200 | 16949584300 | 100800 | 100800 | 100900 | 100800 | 1407 |
| 506 | 20240819 | 105100 | 16807692100 | 100800 | 100800 | 100900 | 100800 | 813 |
| 507 | 20240819 | 105000 | 16725666900 | 100800 | 100900 | 100900 | 100800 | 900 |
| 508 | 20240819 | 104900 | 16634860200 | 100800 | 100700 | 100900 | 100700 | 4074 |
| 509 | 20240819 | 104800 | 16224143300 | 100700 | 100600 | 100800 | 100600 | 1640 |
| 510 | 20240819 | 104700 | 16058911900 | 100600 | 100600 | 100700 | 100600 | 877 |
| 511 | 20240819 | 104600 | 15970617300 | 100600 | 100600 | 100700 | 100600 | 897 |
| 512 | 20240819 | 104500 | 15880298300 | 100600 | 100600 | 100700 | 100600 | 965 |
| 513 | 20240819 | 104400 | 15783126200 | 100600 | 100600 | 100700 | 100600 | 2293 |
| 514 | 20240819 | 104300 | 15552318500 | 100600 | 100500 | 100600 | 100500 | 1144 |
| 515 | 20240819 | 104200 | 15437240100 | 100500 | 100500 | 100600 | 100500 | 94 |
| 516 | 20240819 | 104100 | 15427789700 | 100500 | 100600 | 100700 | 100500 | 2212 |
| 517 | 20240819 | 104000 | 15205195400 | 100600 | 100700 | 100700 | 100600 | 544 |
| 518 | 20240819 | 103900 | 15150434400 | 100700 | 100600 | 100700 | 100600 | 763 |
| 519 | 20240819 | 103800 | 15073626800 | 100600 | 100600 | 100700 | 100600 | 656 |
| 520 | 20240819 | 103700 | 15007596300 | 100600 | 100500 | 100700 | 100500 | 493 |
| 521 | 20240819 | 103600 | 14957994600 | 100600 | 100500 | 100700 | 100500 | 1046 |
| 522 | 20240819 | 103500 | 14852766500 | 100500 | 100700 | 100700 | 100500 | 1910 |
| 523 | 20240819 | 103400 | 14660450800 | 100700 | 100700 | 100800 | 100700 | 1615 |
| 524 | 20240819 | 103300 | 14497764800 | 100700 | 100700 | 100800 | 100700 | 774 |
| 525 | 20240819 | 103200 | 14419747700 | 100700 | 100700 | 100800 | 100700 | 915 |
| 526 | 20240819 | 103100 | 14327519400 | 100700 | 100700 | 100800 | 100700 | 572 |
| 527 | 20240819 | 103000 | 14269869900 | 100700 | 100800 | 100800 | 100700 | 1105 |
| 528 | 20240819 | 102900 | 14158504400 | 100700 | 100700 | 100800 | 100700 | 369 |
| 529 | 20240819 | 102800 | 14121318100 | 100700 | 100700 | 100800 | 100700 | 925 |
| 530 | 20240819 | 102700 | 14028101000 | 100700 | 100800 | 100800 | 100700 | 614 |
| 531 | 20240819 | 102600 | 13966230700 | 100700 | 100700 | 100800 | 100700 | 292 |
| 532 | 20240819 | 102500 | 13936814900 | 100700 | 100700 | 100800 | 100700 | 847 |
| 533 | 20240819 | 102400 | 13851460500 | 100700 | 100600 | 100800 | 100600 | 858 |
| 534 | 20240819 | 102300 | 13765033400 | 100700 | 100700 | 100700 | 100600 | 497 |
| 535 | 20240819 | 102200 | 13714991300 | 100600 | 100600 | 100700 | 100600 | 428 |
| 536 | 20240819 | 102100 | 13671932000 | 100600 | 100800 | 100900 | 100600 | 2465 |
| 537 | 20240819 | 102000 | 13423495000 | 100800 | 100800 | 100900 | 100800 | 473 |
| 538 | 20240819 | 101900 | 13375773000 | 100800 | 100800 | 100900 | 100800 | 800 |
| 539 | 20240819 | 101800 | 13295056500 | 100800 | 100800 | 100900 | 100800 | 644 |
| 540 | 20240819 | 101700 | 13230081800 | 100800 | 100800 | 100900 | 100800 | 1002 |
| 541 | 20240819 | 101600 | 13129000300 | 100800 | 100900 | 100900 | 100800 | 527 |
| 542 | 20240819 | 101500 | 13075860800 | 100800 | 100800 | 100900 | 100700 | 606 |
| 543 | 20240819 | 101400 | 13014779900 | 100700 | 100700 | 100800 | 100700 | 475 |
| 544 | 20240819 | 101300 | 12966904700 | 100700 | 100700 | 100800 | 100700 | 301 |
| 545 | 20240819 | 101200 | 12936574300 | 100700 | 100800 | 100800 | 100600 | 739 |
| 546 | 20240819 | 101100 | 12862144500 | 100600 | 100600 | 100900 | 100600 | 143 |
| 547 | 20240819 | 101000 | 12847738700 | 100800 | 100700 | 100800 | 100600 | 1046 |
| 548 | 20240819 | 100900 | 12742353400 | 100700 | 101000 | 101000 | 100700 | 3264 |
| 549 | 20240819 | 100800 | 12413052400 | 101000 | 101000 | 101000 | 100900 | 615 |
| 550 | 20240819 | 100700 | 12350955700 | 101000 | 100900 | 101000 | 100900 | 1230 |
| 551 | 20240819 | 100600 | 12226747500 | 100900 | 101000 | 101000 | 100900 | 775 |
| 552 | 20240819 | 100500 | 12148484500 | 101000 | 100900 | 101000 | 100900 | 675 |
| 553 | 20240819 | 100400 | 12080340500 | 101000 | 100900 | 101000 | 100900 | 784 |
| 554 | 20240819 | 100300 | 12001179800 | 100900 | 100900 | 101000 | 100900 | 703 |
| 555 | 20240819 | 100200 | 11930188200 | 101000 | 101000 | 101000 | 100900 | 2024 |
| 556 | 20240819 | 100100 | 11725767300 | 101000 | 101000 | 101000 | 100900 | 992 |
| 557 | 20240819 | 100000 | 11625582500 | 101000 | 101000 | 101000 | 100900 | 354 |
| 558 | 20240819 | 095900 | 11589831800 | 100900 | 101000 | 101000 | 100900 | 460 |
| 559 | 20240819 | 095800 | 11543373200 | 101000 | 100900 | 101000 | 100900 | 720 |
| 560 | 20240819 | 095700 | 11470657300 | 101000 | 101000 | 101000 | 100800 | 375 |
| 561 | 20240819 | 095600 | 11432806100 | 101000 | 101200 | 101200 | 100800 | 3120 |
| 562 | 20240819 | 095500 | 11117355700 | 101100 | 100900 | 101100 | 100800 | 7090 |
| 563 | 20240819 | 095400 | 10401582100 | 100800 | 100900 | 100900 | 100800 | 1055 |
| 564 | 20240819 | 095300 | 10295135000 | 100800 | 100800 | 100900 | 100800 | 337 |
| 565 | 20240819 | 095200 | 10261139900 | 100800 | 100900 | 100900 | 100800 | 245 |
| 566 | 20240819 | 095100 | 10236423200 | 100900 | 101000 | 101000 | 100800 | 2268 |
| 567 | 20240819 | 095000 | 10007571600 | 101000 | 100900 | 101000 | 100900 | 1006 |
| 568 | 20240819 | 094900 | 9906013200 | 101000 | 100900 | 101000 | 100900 | 762 |
| 569 | 20240819 | 094800 | 9829074000 | 100900 | 101000 | 101000 | 100900 | 1361 |
| 570 | 20240819 | 094700 | 9691631700 | 101000 | 100900 | 101000 | 100900 | 945 |
| 571 | 20240819 | 094600 | 9596189800 | 101000 | 100800 | 101000 | 100700 | 5978 |
| 572 | 20240819 | 094500 | 8993543700 | 100800 | 100800 | 100800 | 100700 | 567 |
| 573 | 20240819 | 094400 | 8936422500 | 100800 | 100800 | 100800 | 100700 | 1305 |
| 574 | 20240819 | 094300 | 8804945700 | 100800 | 100700 | 100800 | 100700 | 1004 |
| 575 | 20240819 | 094200 | 8703774300 | 100800 | 100700 | 100800 | 100700 | 960 |
| 576 | 20240819 | 094100 | 8607042300 | 100700 | 100700 | 100800 | 100700 | 763 |
| 577 | 20240819 | 094000 | 8530162800 | 100800 | 100800 | 100800 | 100700 | 814 |
| 578 | 20240819 | 093900 | 8448126100 | 100800 | 100800 | 100800 | 100700 | 297 |
| 579 | 20240819 | 093800 | 8418192800 | 100800 | 100800 | 100800 | 100700 | 821 |
| 580 | 20240819 | 093700 | 8335438500 | 100800 | 100700 | 101000 | 100700 | 8605 |
| 581 | 20240819 | 093600 | 7467670900 | 100800 | 100700 | 100800 | 100700 | 709 |
| 582 | 20240819 | 093500 | 7396228000 | 100800 | 100800 | 100800 | 100700 | 1610 |
| 583 | 20240819 | 093400 | 7234035500 | 100700 | 100800 | 100800 | 100700 | 2640 |
| 584 | 20240819 | 093300 | 6967936300 | 100700 | 100700 | 100800 | 100700 | 602 |
| 585 | 20240819 | 093200 | 6907275900 | 100800 | 100700 | 100800 | 100700 | 1924 |
| 586 | 20240819 | 093100 | 6713449600 | 100800 | 100800 | 100800 | 100700 | 1305 |
| 587 | 20240819 | 093000 | 6581917000 | 100800 | 100700 | 100800 | 100600 | 1543 |
| 588 | 20240819 | 092900 | 6426543300 | 100600 | 100700 | 100700 | 100600 | 1580 |
| 589 | 20240819 | 092800 | 6267457200 | 100700 | 100600 | 100800 | 100600 | 5575 |
| 590 | 20240819 | 092700 | 5706067300 | 100600 | 100600 | 100700 | 100600 | 1975 |
| 591 | 20240819 | 092600 | 5507207100 | 100700 | 100600 | 100700 | 100600 | 398 |
| 592 | 20240819 | 092500 | 5467144800 | 100700 | 100700 | 100700 | 100600 | 1552 |
| 593 | 20240819 | 092400 | 5310961100 | 100700 | 100600 | 100700 | 100600 | 952 |
| 594 | 20240819 | 092300 | 5215105100 | 100600 | 100700 | 100700 | 100600 | 625 |
| 595 | 20240819 | 092200 | 5152189400 | 100700 | 100600 | 100700 | 100600 | 751 |
| 596 | 20240819 | 092100 | 5076583300 | 100600 | 100600 | 100700 | 100600 | 843 |
| 597 | 20240819 | 092000 | 4991756300 | 100600 | 100600 | 100700 | 100500 | 537 |
| 598 | 20240819 | 091900 | 4937734400 | 100500 | 100600 | 100700 | 100500 | 1409 |
| 599 | 20240819 | 091800 | 4795989700 | 100700 | 100700 | 100800 | 100600 | 1973 |
| 600 | 20240819 | 091700 | 4597305300 | 100800 | 100700 | 100800 | 100600 | 2108 |
| 601 | 20240819 | 091600 | 4385027500 | 100700 | 100800 | 100800 | 100700 | 2301 |
| 602 | 20240819 | 091500 | 4153245900 | 100700 | 100700 | 100800 | 100600 | 1660 |
| 603 | 20240819 | 091400 | 3986048300 | 100600 | 100300 | 100700 | 100300 | 4966 |
| 604 | 20240819 | 091300 | 3486650500 | 100400 | 100400 | 100500 | 100300 | 1416 |
| 605 | 20240819 | 091200 | 3344517700 | 100400 | 100300 | 100400 | 100300 | 479 |
| 606 | 20240819 | 091100 | 3296429600 | 100300 | 100400 | 100500 | 100200 | 916 |
| 607 | 20240819 | 091000 | 3204458500 | 100000 | 100500 | 100500 | 99900 | 3915 |
| 608 | 20240819 | 090900 | 2811595700 | 100500 | 100600 | 100600 | 100400 | 1787 |
| 609 | 20240819 | 090800 | 2631952500 | 100600 | 100400 | 100600 | 100400 | 3046 |
| 610 | 20240819 | 090700 | 2325768000 | 100500 | 100400 | 100500 | 100300 | 1060 |
| 611 | 20240819 | 090600 | 2219327400 | 100300 | 100200 | 100500 | 100200 | 1948 |
| 612 | 20240819 | 090500 | 2023754600 | 100300 | 100200 | 100400 | 99900 | 3581 |
| 613 | 20240819 | 090400 | 1664965400 | 100200 | 100200 | 100300 | 100200 | 2422 |
| 614 | 20240819 | 090300 | 1422247900 | 100200 | 100200 | 100400 | 100200 | 1407 |
| 615 | 20240819 | 090200 | 1281085000 | 100400 | 99900 | 100400 | 99700 | 5052 |
| 616 | 20240819 | 090100 | 775780500 | 99900 | 99700 | 99900 | 99200 | 2158 |
| 617 | 20240819 | 090000 | 560579000 | 99700 | 98500 | 99700 | 98300 | 5678 |