36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 3 | 20240821 | 191400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20240821 | 191300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20240821 | 191200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20240821 | 191100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20240821 | 191000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20240821 | 190900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20240821 | 190800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20240821 | 190700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20240821 | 190600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20240821 | 190500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20240821 | 190400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20240821 | 190300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20240821 | 190200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20240821 | 190100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20240821 | 190000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20240821 | 185900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20240821 | 185800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20240821 | 185700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20240821 | 185600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20240821 | 185500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20240821 | 185400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20240821 | 185300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20240821 | 185200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20240821 | 185100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20240821 | 185000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20240821 | 184900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20240821 | 184800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20240821 | 184700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20240821 | 184600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20240821 | 184500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 33 | 20240821 | 184400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20240821 | 184300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20240821 | 184200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20240821 | 184100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20240821 | 184000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20240821 | 183900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20240821 | 183800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20240821 | 183700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20240821 | 183600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20240821 | 183500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20240821 | 183400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20240821 | 183300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20240821 | 183200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20240821 | 183100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20240821 | 183000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20240821 | 182900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20240821 | 182800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20240821 | 182700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20240821 | 182600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20240821 | 182500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20240821 | 182400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20240821 | 182300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20240821 | 182200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20240821 | 182100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20240821 | 182000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20240821 | 181900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20240821 | 181800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20240821 | 181700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20240821 | 181600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20240821 | 181500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 63 | 20240821 | 181400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20240821 | 181300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20240821 | 181200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20240821 | 181100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20240821 | 181000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20240821 | 180900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20240821 | 180800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20240821 | 180700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20240821 | 180600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20240821 | 180500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20240821 | 180400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20240821 | 180300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20240821 | 180200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20240821 | 180100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20240821 | 180000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20240821 | 175900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20240821 | 175800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20240821 | 175700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20240821 | 175600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20240821 | 175500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20240821 | 175400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20240821 | 175300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20240821 | 175200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20240821 | 175100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20240821 | 175000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20240821 | 174900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20240821 | 174800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20240821 | 174700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20240821 | 174600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20240821 | 174500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 93 | 20240821 | 174400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20240821 | 174300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20240821 | 174200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20240821 | 174100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20240821 | 174000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20240821 | 173900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20240821 | 173800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20240821 | 173700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20240821 | 173600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20240821 | 173500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20240821 | 173400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20240821 | 173300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20240821 | 173200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20240821 | 173100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20240821 | 173000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20240821 | 172900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20240821 | 172800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20240821 | 172700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20240821 | 172600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20240821 | 172500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20240821 | 172400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20240821 | 172300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20240821 | 172200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20240821 | 172100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20240821 | 172000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20240821 | 171900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20240821 | 171800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20240821 | 171700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20240821 | 171600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20240821 | 171500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 123 | 20240821 | 171400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20240821 | 171300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20240821 | 171200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20240821 | 171100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20240821 | 171000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20240821 | 170900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20240821 | 170800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20240821 | 170700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20240821 | 170600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20240821 | 170500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20240821 | 170400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20240821 | 170300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20240821 | 170200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20240821 | 170100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20240821 | 170000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20240821 | 165900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20240821 | 165800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20240821 | 165700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20240821 | 165600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20240821 | 165500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20240821 | 165400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20240821 | 165300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20240821 | 165200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20240821 | 165100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20240821 | 165000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20240821 | 164900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20240821 | 164800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20240821 | 164700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20240821 | 164600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20240821 | 164500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 153 | 20240821 | 164400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20240821 | 164300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20240821 | 164200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20240821 | 164100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20240821 | 164000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20240821 | 163900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20240821 | 163800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20240821 | 163700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20240821 | 163600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20240821 | 163500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20240821 | 163400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20240821 | 163300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20240821 | 163200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20240821 | 163100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20240821 | 163000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20240821 | 162900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20240821 | 162800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20240821 | 162700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20240821 | 162600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20240821 | 162500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20240821 | 162400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20240821 | 162300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20240821 | 162200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20240821 | 162100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20240821 | 162000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20240821 | 161900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20240821 | 161800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20240821 | 161700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20240821 | 161600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20240821 | 161500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 183 | 20240821 | 161400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20240821 | 161300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20240821 | 161200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20240821 | 161100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20240821 | 161000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20240821 | 160900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20240821 | 160800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20240821 | 160700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20240821 | 160600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20240821 | 160500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20240821 | 160400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20240821 | 160300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20240821 | 160200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20240821 | 160100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20240821 | 160000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20240821 | 155900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20240821 | 155800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20240821 | 155700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20240821 | 155600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20240821 | 155500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20240821 | 155400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20240821 | 155300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20240821 | 155200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20240821 | 155100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20240821 | 155000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20240821 | 154900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20240821 | 154800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20240821 | 154700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20240821 | 154600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 212 | 20240821 | 154500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 213 | 20240821 | 154400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20240821 | 154300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20240821 | 154200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20240821 | 154100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20240821 | 154000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20240821 | 153900 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20240821 | 153800 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20240821 | 153700 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20240821 | 153600 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20240821 | 153500 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 223 | 20240821 | 153400 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 224 | 20240821 | 153300 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 225 | 20240821 | 153200 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 226 | 20240821 | 153100 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 0 |
| 227 | 20240821 | 153000 | 35146006800 | 102200 | 102200 | 102200 | 102200 | 22351 |
| 228 | 20240821 | 152900 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 229 | 20240821 | 152800 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 230 | 20240821 | 152700 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 231 | 20240821 | 152600 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 232 | 20240821 | 152500 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 233 | 20240821 | 152400 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 234 | 20240821 | 152300 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 235 | 20240821 | 152200 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 236 | 20240821 | 152100 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 237 | 20240821 | 152000 | 32861734600 | 102200 | 102200 | 102200 | 102200 | 0 |
| 238 | 20240821 | 151900 | 32861734600 | 102200 | 102200 | 102200 | 102100 | 1525 |
| 239 | 20240821 | 151800 | 32705906800 | 102200 | 102200 | 102200 | 102100 | 1721 |
| 240 | 20240821 | 151700 | 32530035900 | 102200 | 102200 | 102200 | 102100 | 1131 |
| 241 | 20240821 | 151600 | 32414491400 | 102200 | 102000 | 102200 | 102000 | 1334 |
| 242 | 20240821 | 151500 | 32278262900 | 102100 | 102000 | 102100 | 102000 | 594 |
| 243 | 20240821 | 151400 | 32217632500 | 102100 | 102100 | 102100 | 102000 | 421 |
| 244 | 20240821 | 151300 | 32174658600 | 102000 | 102000 | 102100 | 102000 | 304 |
| 245 | 20240821 | 151200 | 32143631400 | 102000 | 102100 | 102200 | 102000 | 557 |
| 246 | 20240821 | 151100 | 32086781800 | 102100 | 102100 | 102200 | 102100 | 3216 |
| 247 | 20240821 | 151000 | 31758410300 | 102200 | 102200 | 102200 | 102100 | 1064 |
| 248 | 20240821 | 150900 | 31649728100 | 102100 | 102100 | 102200 | 102100 | 415 |
| 249 | 20240821 | 150800 | 31607321900 | 102200 | 102100 | 102200 | 102100 | 502 |
| 250 | 20240821 | 150700 | 31556019900 | 102200 | 102200 | 102200 | 102100 | 614 |
| 251 | 20240821 | 150600 | 31493311000 | 102200 | 102200 | 102200 | 102100 | 370 |
| 252 | 20240821 | 150500 | 31455498700 | 102200 | 102200 | 102200 | 102100 | 988 |
| 253 | 20240821 | 150400 | 31354596100 | 102200 | 102200 | 102200 | 102100 | 620 |
| 254 | 20240821 | 150300 | 31291258300 | 102200 | 102200 | 102200 | 102100 | 693 |
| 255 | 20240821 | 150200 | 31220434500 | 102200 | 102200 | 102200 | 102100 | 398 |
| 256 | 20240821 | 150100 | 31179763400 | 102200 | 102200 | 102200 | 102100 | 470 |
| 257 | 20240821 | 150000 | 31131731400 | 102200 | 102100 | 102200 | 102100 | 584 |
| 258 | 20240821 | 145900 | 31072078500 | 102100 | 102200 | 102200 | 102100 | 815 |
| 259 | 20240821 | 145800 | 30988791900 | 102100 | 102200 | 102200 | 102100 | 482 |
| 260 | 20240821 | 145700 | 30939542000 | 102200 | 102200 | 102200 | 102100 | 249 |
| 261 | 20240821 | 145600 | 30914096200 | 102200 | 102200 | 102200 | 102100 | 323 |
| 262 | 20240821 | 145500 | 30881088700 | 102200 | 102100 | 102200 | 102100 | 355 |
| 263 | 20240821 | 145400 | 30844812700 | 102200 | 102200 | 102200 | 102100 | 632 |
| 264 | 20240821 | 145300 | 30780224300 | 102200 | 102100 | 102200 | 102100 | 220 |
| 265 | 20240821 | 145200 | 30757746100 | 102200 | 102000 | 102200 | 102000 | 1390 |
| 266 | 20240821 | 145100 | 30615822300 | 102000 | 102200 | 102200 | 102000 | 2926 |
| 267 | 20240821 | 145000 | 30317077600 | 102100 | 102200 | 102200 | 102100 | 908 |
| 268 | 20240821 | 144900 | 30224286200 | 102200 | 102200 | 102200 | 102100 | 690 |
| 269 | 20240821 | 144800 | 30153770200 | 102200 | 102200 | 102200 | 102100 | 1208 |
| 270 | 20240821 | 144700 | 30030316900 | 102200 | 102200 | 102200 | 102100 | 900 |
| 271 | 20240821 | 144600 | 29938337600 | 102200 | 102200 | 102200 | 102100 | 752 |
| 272 | 20240821 | 144500 | 29861487000 | 102200 | 102200 | 102200 | 102100 | 1043 |
| 273 | 20240821 | 144400 | 29754893400 | 102200 | 102200 | 102200 | 102100 | 790 |
| 274 | 20240821 | 144300 | 29674156100 | 102200 | 102200 | 102200 | 102100 | 877 |
| 275 | 20240821 | 144200 | 29584530000 | 102200 | 102100 | 102200 | 102100 | 671 |
| 276 | 20240821 | 144100 | 29515955000 | 102200 | 102200 | 102200 | 102100 | 408 |
| 277 | 20240821 | 144000 | 29474272700 | 102200 | 102200 | 102200 | 102100 | 708 |
| 278 | 20240821 | 143900 | 29401915500 | 102200 | 102200 | 102200 | 102100 | 459 |
| 279 | 20240821 | 143800 | 29355010800 | 102200 | 102100 | 102200 | 102100 | 640 |
| 280 | 20240821 | 143700 | 29289623800 | 102100 | 102200 | 102300 | 102100 | 2172 |
| 281 | 20240821 | 143600 | 29067584100 | 102300 | 102300 | 102300 | 102200 | 453 |
| 282 | 20240821 | 143500 | 29021246000 | 102300 | 102300 | 102300 | 102200 | 551 |
| 283 | 20240821 | 143400 | 28964879500 | 102300 | 102300 | 102300 | 102200 | 257 |
| 284 | 20240821 | 143300 | 28938592400 | 102300 | 102300 | 102400 | 102200 | 2135 |
| 285 | 20240821 | 143200 | 28720318800 | 102300 | 102300 | 102400 | 102200 | 1667 |
| 286 | 20240821 | 143100 | 28549784700 | 102300 | 102300 | 102300 | 102200 | 785 |
| 287 | 20240821 | 143000 | 28469481500 | 102200 | 102200 | 102300 | 102200 | 732 |
| 288 | 20240821 | 142900 | 28394640000 | 102200 | 102300 | 102300 | 102200 | 892 |
| 289 | 20240821 | 142800 | 28303429600 | 102300 | 102200 | 102300 | 102200 | 601 |
| 290 | 20240821 | 142700 | 28241992900 | 102200 | 102300 | 102300 | 102100 | 3127 |
| 291 | 20240821 | 142600 | 27922399400 | 102200 | 102200 | 102300 | 102200 | 2147 |
| 292 | 20240821 | 142500 | 27702872300 | 102200 | 102200 | 102200 | 102100 | 564 |
| 293 | 20240821 | 142400 | 27645236400 | 102200 | 102100 | 102200 | 102100 | 838 |
| 294 | 20240821 | 142300 | 27559599900 | 102200 | 102200 | 102200 | 102100 | 1122 |
| 295 | 20240821 | 142200 | 27444932200 | 102200 | 102200 | 102200 | 102100 | 634 |
| 296 | 20240821 | 142100 | 27380141700 | 102200 | 102200 | 102200 | 102100 | 461 |
| 297 | 20240821 | 142000 | 27333034300 | 102200 | 102200 | 102200 | 102100 | 1333 |
| 298 | 20240821 | 141900 | 27196864400 | 102100 | 102100 | 102100 | 102000 | 694 |
| 299 | 20240821 | 141800 | 27126007700 | 102100 | 102100 | 102100 | 102000 | 899 |
| 300 | 20240821 | 141700 | 27034230900 | 102100 | 102100 | 102100 | 102000 | 763 |
| 301 | 20240821 | 141600 | 26956328700 | 102000 | 102100 | 102100 | 102000 | 456 |
| 302 | 20240821 | 141500 | 26909771900 | 102000 | 102100 | 102100 | 102000 | 1415 |
| 303 | 20240821 | 141400 | 26765334700 | 102100 | 101900 | 102100 | 101900 | 2382 |
| 304 | 20240821 | 141300 | 26522368300 | 102000 | 102000 | 102000 | 101900 | 516 |
| 305 | 20240821 | 141200 | 26469740900 | 102000 | 102000 | 102000 | 101900 | 470 |
| 306 | 20240821 | 141100 | 26421807900 | 102000 | 102000 | 102000 | 101900 | 609 |
| 307 | 20240821 | 141000 | 26359693800 | 102000 | 102000 | 102000 | 101900 | 397 |
| 308 | 20240821 | 140900 | 26319204500 | 102000 | 101900 | 102000 | 101900 | 915 |
| 309 | 20240821 | 140800 | 26225899200 | 101900 | 102000 | 102000 | 101900 | 1455 |
| 310 | 20240821 | 140700 | 26077517800 | 102000 | 101900 | 102000 | 101900 | 1465 |
| 311 | 20240821 | 140600 | 25928089200 | 102000 | 101900 | 102000 | 101900 | 461 |
| 312 | 20240821 | 140500 | 25881078200 | 102000 | 102000 | 102000 | 101900 | 459 |
| 313 | 20240821 | 140400 | 25834288600 | 101900 | 101900 | 102000 | 101900 | 820 |
| 314 | 20240821 | 140300 | 25750661300 | 101900 | 102000 | 102000 | 101900 | 1009 |
| 315 | 20240821 | 140200 | 25647828300 | 102000 | 101900 | 102000 | 101800 | 421 |
| 316 | 20240821 | 140100 | 25604909400 | 101800 | 101900 | 101900 | 101800 | 375 |
| 317 | 20240821 | 140000 | 25566701100 | 101900 | 101900 | 102000 | 101800 | 1517 |
| 318 | 20240821 | 135900 | 25412113100 | 101900 | 102000 | 102000 | 101900 | 368 |
| 319 | 20240821 | 135800 | 25374584100 | 102000 | 102000 | 102000 | 101900 | 1062 |
| 320 | 20240821 | 135700 | 25266276500 | 102000 | 102000 | 102000 | 101900 | 407 |
| 321 | 20240821 | 135600 | 25224769500 | 101900 | 102000 | 102000 | 101900 | 339 |
| 322 | 20240821 | 135500 | 25190195200 | 102000 | 101900 | 102000 | 101900 | 530 |
| 323 | 20240821 | 135400 | 25136140400 | 101900 | 101900 | 102000 | 101900 | 655 |
| 324 | 20240821 | 135300 | 25069394600 | 101900 | 101900 | 102000 | 101800 | 395 |
| 325 | 20240821 | 135200 | 25029120200 | 102000 | 101800 | 102000 | 101700 | 839 |
| 326 | 20240821 | 135100 | 24943587000 | 101800 | 101800 | 101800 | 101700 | 306 |
| 327 | 20240821 | 135000 | 24912454800 | 101700 | 101800 | 101800 | 101700 | 324 |
| 328 | 20240821 | 134900 | 24879474100 | 101700 | 101800 | 101900 | 101700 | 544 |
| 329 | 20240821 | 134800 | 24824070400 | 101800 | 101700 | 102000 | 101700 | 521 |
| 330 | 20240821 | 134700 | 24770983500 | 102000 | 101900 | 102000 | 101800 | 2277 |
| 331 | 20240821 | 134600 | 24539013500 | 102000 | 101900 | 102000 | 101800 | 387 |
| 332 | 20240821 | 134500 | 24499565900 | 101900 | 101900 | 101900 | 101800 | 493 |
| 333 | 20240821 | 134400 | 24449362100 | 101900 | 102000 | 102000 | 101800 | 192 |
| 334 | 20240821 | 134300 | 24429802300 | 102000 | 101900 | 102000 | 101800 | 1305 |
| 335 | 20240821 | 134200 | 24296931300 | 101800 | 101900 | 102000 | 101800 | 599 |
| 336 | 20240821 | 134100 | 24235893400 | 101900 | 101900 | 102000 | 101800 | 614 |
| 337 | 20240821 | 134000 | 24173305200 | 101900 | 101900 | 101900 | 101800 | 877 |
| 338 | 20240821 | 133900 | 24083944400 | 101900 | 101900 | 101900 | 101800 | 271 |
| 339 | 20240821 | 133800 | 24056336300 | 101900 | 101700 | 101900 | 101700 | 148 |
| 340 | 20240821 | 133700 | 24041263100 | 101700 | 101800 | 101900 | 101700 | 430 |
| 341 | 20240821 | 133600 | 23997461000 | 101800 | 101900 | 102000 | 101700 | 1484 |
| 342 | 20240821 | 133500 | 23846303200 | 101800 | 101900 | 102000 | 101800 | 292 |
| 343 | 20240821 | 133400 | 23816543600 | 101800 | 101900 | 101900 | 101800 | 301 |
| 344 | 20240821 | 133300 | 23785872900 | 101900 | 101900 | 101900 | 101700 | 468 |
| 345 | 20240821 | 133200 | 23738226900 | 101800 | 101900 | 101900 | 101700 | 268 |
| 346 | 20240821 | 133100 | 23710919000 | 101900 | 101800 | 102000 | 101500 | 2680 |
| 347 | 20240821 | 133000 | 23438126500 | 101900 | 101800 | 101900 | 101800 | 1049 |
| 348 | 20240821 | 132900 | 23331240300 | 101800 | 101900 | 101900 | 101800 | 614 |
| 349 | 20240821 | 132800 | 23268687900 | 101900 | 101900 | 101900 | 101800 | 369 |
| 350 | 20240821 | 132700 | 23231101500 | 101900 | 101900 | 101900 | 101800 | 310 |
| 351 | 20240821 | 132600 | 23199519100 | 101800 | 102000 | 102000 | 101800 | 312 |
| 352 | 20240821 | 132500 | 23167717600 | 101800 | 101900 | 102000 | 101800 | 1010 |
| 353 | 20240821 | 132400 | 23064768600 | 101900 | 101800 | 101900 | 101800 | 518 |
| 354 | 20240821 | 132300 | 23011991500 | 101800 | 101900 | 101900 | 101800 | 483 |
| 355 | 20240821 | 132200 | 22962778500 | 101900 | 101900 | 101900 | 101800 | 326 |
| 356 | 20240821 | 132100 | 22929559300 | 101900 | 101800 | 101900 | 101800 | 751 |
| 357 | 20240821 | 132000 | 22853097400 | 101800 | 101900 | 101900 | 101800 | 213 |
| 358 | 20240821 | 131900 | 22831392800 | 101800 | 102000 | 102000 | 101800 | 1201 |
| 359 | 20240821 | 131800 | 22708959100 | 102000 | 101900 | 102000 | 101900 | 585 |
| 360 | 20240821 | 131700 | 22649321600 | 101900 | 102000 | 102000 | 101900 | 1394 |
| 361 | 20240821 | 131600 | 22507250700 | 102000 | 102000 | 102000 | 101900 | 626 |
| 362 | 20240821 | 131500 | 22443435100 | 102000 | 102000 | 102000 | 101900 | 475 |
| 363 | 20240821 | 131400 | 22395002800 | 101900 | 101900 | 102000 | 101900 | 270 |
| 364 | 20240821 | 131300 | 22367484800 | 101900 | 101900 | 102000 | 101900 | 897 |
| 365 | 20240821 | 131200 | 22276038400 | 101800 | 101900 | 102000 | 101800 | 944 |
| 366 | 20240821 | 131100 | 22179896000 | 101900 | 101800 | 101900 | 101800 | 203 |
| 367 | 20240821 | 131000 | 22159213100 | 101900 | 101900 | 101900 | 101800 | 349 |
| 368 | 20240821 | 130900 | 22123653600 | 101900 | 101900 | 101900 | 101700 | 596 |
| 369 | 20240821 | 130800 | 22062946300 | 101900 | 101800 | 102000 | 101700 | 717 |
| 370 | 20240821 | 130700 | 21989903200 | 101800 | 101800 | 101800 | 101700 | 485 |
| 371 | 20240821 | 130600 | 21940534400 | 101800 | 102000 | 102000 | 101800 | 3623 |
| 372 | 20240821 | 130500 | 21571375800 | 102000 | 102000 | 102000 | 101900 | 564 |
| 373 | 20240821 | 130400 | 21513858000 | 101900 | 102000 | 102000 | 101900 | 271 |
| 374 | 20240821 | 130300 | 21486216500 | 102000 | 102000 | 102000 | 101900 | 608 |
| 375 | 20240821 | 130200 | 21424207100 | 101900 | 102000 | 102000 | 101900 | 902 |
| 376 | 20240821 | 130100 | 21332207100 | 102000 | 102000 | 102000 | 101900 | 212 |
| 377 | 20240821 | 130000 | 21310583500 | 102000 | 102000 | 102000 | 101900 | 585 |
| 378 | 20240821 | 125900 | 21250926300 | 102000 | 101900 | 102000 | 101900 | 850 |
| 379 | 20240821 | 125800 | 21164228100 | 102000 | 101900 | 102000 | 101900 | 696 |
| 380 | 20240821 | 125700 | 21093265200 | 102000 | 101900 | 102000 | 101900 | 980 |
| 381 | 20240821 | 125600 | 20993314300 | 102000 | 102000 | 102000 | 102000 | 429 |
| 382 | 20240821 | 125500 | 20949556300 | 101900 | 102000 | 102000 | 101900 | 968 |
| 383 | 20240821 | 125400 | 20850821000 | 102000 | 102000 | 102000 | 101900 | 311 |
| 384 | 20240821 | 125300 | 20819106500 | 102000 | 102000 | 102000 | 101900 | 377 |
| 385 | 20240821 | 125200 | 20780658700 | 102000 | 102000 | 102000 | 101900 | 353 |
| 386 | 20240821 | 125100 | 20744652800 | 102000 | 102000 | 102000 | 101900 | 648 |
| 387 | 20240821 | 125000 | 20678564100 | 102000 | 102000 | 102000 | 101900 | 497 |
| 388 | 20240821 | 124900 | 20627870300 | 101900 | 102000 | 102000 | 101900 | 526 |
| 389 | 20240821 | 124800 | 20574229700 | 101900 | 102000 | 102000 | 101900 | 778 |
| 390 | 20240821 | 124700 | 20494922300 | 102000 | 102000 | 102000 | 101900 | 595 |
| 391 | 20240821 | 124600 | 20434241400 | 101900 | 102000 | 102000 | 101900 | 1498 |
| 392 | 20240821 | 124500 | 20281458200 | 102000 | 102000 | 102000 | 101900 | 241 |
| 393 | 20240821 | 124400 | 20256883700 | 102000 | 102000 | 102000 | 101900 | 242 |
| 394 | 20240821 | 124300 | 20232200500 | 102000 | 102000 | 102000 | 101900 | 683 |
| 395 | 20240821 | 124200 | 20162574400 | 102000 | 102000 | 102000 | 101900 | 398 |
| 396 | 20240821 | 124100 | 20121985300 | 102000 | 102000 | 102000 | 101900 | 196 |
| 397 | 20240821 | 124000 | 20101995100 | 102000 | 101900 | 102000 | 101800 | 876 |
| 398 | 20240821 | 123900 | 20012687800 | 101900 | 101900 | 101900 | 101800 | 495 |
| 399 | 20240821 | 123800 | 19962254200 | 101800 | 101900 | 101900 | 101800 | 783 |
| 400 | 20240821 | 123700 | 19882467000 | 101900 | 101900 | 102000 | 101800 | 2219 |
| 401 | 20240821 | 123600 | 19656353900 | 101900 | 102000 | 102000 | 101900 | 725 |
| 402 | 20240821 | 123500 | 19582471300 | 102000 | 101900 | 102000 | 101900 | 459 |
| 403 | 20240821 | 123400 | 19535653700 | 101900 | 102000 | 102000 | 101900 | 670 |
| 404 | 20240821 | 123300 | 19467314600 | 102000 | 101900 | 102000 | 101900 | 587 |
| 405 | 20240821 | 123200 | 19407447600 | 102000 | 102000 | 102000 | 101900 | 600 |
| 406 | 20240821 | 123100 | 19346248200 | 102000 | 101900 | 102000 | 101900 | 197 |
| 407 | 20240821 | 123000 | 19326155000 | 102000 | 102000 | 102000 | 101900 | 537 |
| 408 | 20240821 | 122900 | 19271392000 | 102000 | 102000 | 102000 | 101900 | 788 |
| 409 | 20240821 | 122800 | 19191016400 | 101900 | 101900 | 102000 | 101900 | 279 |
| 410 | 20240821 | 122700 | 19162569900 | 102000 | 102000 | 102000 | 101900 | 464 |
| 411 | 20240821 | 122600 | 19115249800 | 102000 | 102000 | 102000 | 102000 | 612 |
| 412 | 20240821 | 122500 | 19052825800 | 102000 | 102000 | 102000 | 101900 | 317 |
| 413 | 20240821 | 122400 | 19020493400 | 102000 | 102000 | 102000 | 101900 | 258 |
| 414 | 20240821 | 122300 | 18994188600 | 102000 | 102000 | 102000 | 101900 | 757 |
| 415 | 20240821 | 122200 | 18916979000 | 101900 | 101900 | 102000 | 101800 | 529 |
| 416 | 20240821 | 122100 | 18863070800 | 101900 | 101900 | 101900 | 101800 | 200 |
| 417 | 20240821 | 122000 | 18842697700 | 101900 | 101900 | 101900 | 101800 | 548 |
| 418 | 20240821 | 121900 | 18786858000 | 101900 | 101900 | 101900 | 101800 | 316 |
| 419 | 20240821 | 121800 | 18754658000 | 101900 | 101800 | 102000 | 101700 | 800 |
| 420 | 20240821 | 121700 | 18673174200 | 101800 | 102000 | 102000 | 101700 | 2199 |
| 421 | 20240821 | 121600 | 18449143200 | 102000 | 102000 | 102000 | 101900 | 367 |
| 422 | 20240821 | 121500 | 18411709400 | 102000 | 102000 | 102000 | 101900 | 449 |
| 423 | 20240821 | 121400 | 18365922400 | 102000 | 102000 | 102000 | 101900 | 141 |
| 424 | 20240821 | 121300 | 18351542900 | 102000 | 101900 | 102000 | 101900 | 409 |
| 425 | 20240821 | 121200 | 18309826600 | 101900 | 101900 | 102000 | 101900 | 729 |
| 426 | 20240821 | 121100 | 18235496700 | 102000 | 102000 | 102000 | 102000 | 338 |
| 427 | 20240821 | 121000 | 18201020700 | 102000 | 102000 | 102000 | 101900 | 700 |
| 428 | 20240821 | 120900 | 18129641200 | 102000 | 102000 | 102000 | 101900 | 181 |
| 429 | 20240821 | 120800 | 18111186800 | 102000 | 102000 | 102000 | 101900 | 491 |
| 430 | 20240821 | 120700 | 18061123700 | 102000 | 102000 | 102000 | 101900 | 713 |
| 431 | 20240821 | 120600 | 17988399200 | 101900 | 102000 | 102000 | 101800 | 275 |
| 432 | 20240821 | 120500 | 17960374300 | 101800 | 102000 | 102000 | 101800 | 475 |
| 433 | 20240821 | 120400 | 17911942400 | 102000 | 101900 | 102000 | 101800 | 726 |
| 434 | 20240821 | 120300 | 17837958400 | 102000 | 101800 | 102000 | 101800 | 297 |
| 435 | 20240821 | 120200 | 17807689300 | 102000 | 102000 | 102000 | 101900 | 719 |
| 436 | 20240821 | 120100 | 17734373900 | 102000 | 101900 | 102000 | 101800 | 523 |
| 437 | 20240821 | 120000 | 17681065300 | 101900 | 102000 | 102000 | 101800 | 986 |
| 438 | 20240821 | 115900 | 17580575000 | 102000 | 102000 | 102000 | 101900 | 151 |
| 439 | 20240821 | 115800 | 17565174000 | 101900 | 101900 | 102000 | 101900 | 564 |
| 440 | 20240821 | 115700 | 17507666900 | 102000 | 102000 | 102000 | 101900 | 895 |
| 441 | 20240821 | 115600 | 17416408100 | 102000 | 102000 | 102000 | 101900 | 309 |
| 442 | 20240821 | 115500 | 17384910800 | 101900 | 101900 | 102000 | 101900 | 905 |
| 443 | 20240821 | 115400 | 17292622900 | 101900 | 102000 | 102000 | 101900 | 345 |
| 444 | 20240821 | 115300 | 17257458000 | 102000 | 102000 | 102000 | 101900 | 250 |
| 445 | 20240821 | 115200 | 17231958200 | 101900 | 101900 | 102000 | 101900 | 439 |
| 446 | 20240821 | 115100 | 17187187000 | 101700 | 101900 | 102000 | 101700 | 853 |
| 447 | 20240821 | 115000 | 17100282500 | 102000 | 101900 | 102000 | 101900 | 670 |
| 448 | 20240821 | 114900 | 17031945000 | 101900 | 101800 | 101900 | 101800 | 616 |
| 449 | 20240821 | 114800 | 16969199200 | 101900 | 101900 | 101900 | 101800 | 189 |
| 450 | 20240821 | 114700 | 16949947200 | 101900 | 101900 | 102000 | 101900 | 898 |
| 451 | 20240821 | 114600 | 16858434300 | 101900 | 102000 | 102000 | 101900 | 380 |
| 452 | 20240821 | 114500 | 16819674500 | 102000 | 102000 | 102000 | 101900 | 468 |
| 453 | 20240821 | 114400 | 16771967500 | 101900 | 102000 | 102000 | 101900 | 1012 |
| 454 | 20240821 | 114300 | 16668794200 | 102000 | 102000 | 102000 | 101900 | 304 |
| 455 | 20240821 | 114200 | 16637793700 | 102000 | 101900 | 102000 | 101900 | 685 |
| 456 | 20240821 | 114100 | 16567974100 | 101800 | 101900 | 102000 | 101800 | 520 |
| 457 | 20240821 | 114000 | 16514986100 | 101900 | 101900 | 102000 | 101900 | 834 |
| 458 | 20240821 | 113900 | 16429991900 | 101900 | 102000 | 102000 | 101900 | 809 |
| 459 | 20240821 | 113800 | 16347481300 | 102000 | 101900 | 102000 | 101900 | 291 |
| 460 | 20240821 | 113700 | 16317828100 | 101900 | 102000 | 102000 | 101800 | 695 |
| 461 | 20240821 | 113600 | 16246988100 | 102000 | 102000 | 102000 | 101900 | 451 |
| 462 | 20240821 | 113500 | 16200993700 | 101900 | 101800 | 102000 | 101800 | 614 |
| 463 | 20240821 | 113400 | 16138406900 | 101800 | 101700 | 102000 | 101700 | 565 |
| 464 | 20240821 | 113300 | 16080843200 | 102000 | 101800 | 102000 | 101700 | 552 |
| 465 | 20240821 | 113200 | 16024605900 | 101900 | 101900 | 101900 | 101900 | 444 |
| 466 | 20240821 | 113100 | 15979362300 | 101900 | 101800 | 101900 | 101600 | 590 |
| 467 | 20240821 | 113000 | 15919367100 | 101800 | 101800 | 101900 | 101600 | 728 |
| 468 | 20240821 | 112900 | 15845277200 | 101800 | 101700 | 101900 | 101700 | 317 |
| 469 | 20240821 | 112800 | 15812993500 | 101800 | 101900 | 101900 | 101600 | 751 |
| 470 | 20240821 | 112700 | 15736533600 | 101900 | 101600 | 101900 | 101600 | 834 |
| 471 | 20240821 | 112600 | 15651678600 | 101600 | 101700 | 101700 | 101600 | 603 |
| 472 | 20240821 | 112500 | 15590373900 | 101600 | 101800 | 101800 | 101600 | 566 |
| 473 | 20240821 | 112400 | 15532801000 | 101800 | 101800 | 101800 | 101600 | 560 |
| 474 | 20240821 | 112300 | 15475821400 | 101800 | 101700 | 101800 | 101700 | 555 |
| 475 | 20240821 | 112200 | 15419350000 | 101800 | 101600 | 101800 | 101600 | 663 |
| 476 | 20240821 | 112100 | 15351906300 | 101500 | 101800 | 101800 | 101500 | 722 |
| 477 | 20240821 | 112000 | 15278501700 | 101800 | 101700 | 101800 | 101500 | 682 |
| 478 | 20240821 | 111900 | 15209129900 | 101700 | 101800 | 101800 | 101500 | 498 |
| 479 | 20240821 | 111800 | 15158476900 | 101800 | 101700 | 101800 | 101500 | 465 |
| 480 | 20240821 | 111700 | 15111200100 | 101700 | 101900 | 101900 | 101500 | 769 |
| 481 | 20240821 | 111600 | 15032984100 | 101900 | 101700 | 101900 | 101600 | 879 |
| 482 | 20240821 | 111500 | 14943494700 | 101700 | 101700 | 101700 | 101500 | 541 |
| 483 | 20240821 | 111400 | 14888516000 | 101600 | 101800 | 101800 | 101500 | 452 |
| 484 | 20240821 | 111300 | 14842524700 | 101800 | 101600 | 101800 | 101500 | 430 |
| 485 | 20240821 | 111200 | 14798829300 | 101500 | 101500 | 101600 | 101400 | 243 |
| 486 | 20240821 | 111100 | 14774158500 | 101500 | 101600 | 101900 | 101500 | 920 |
| 487 | 20240821 | 111000 | 14680682500 | 101600 | 101700 | 101700 | 101400 | 570 |
| 488 | 20240821 | 110900 | 14622803900 | 101700 | 101600 | 101700 | 101500 | 753 |
| 489 | 20240821 | 110800 | 14546303300 | 101500 | 101600 | 101600 | 101500 | 542 |
| 490 | 20240821 | 110700 | 14491243200 | 101600 | 101700 | 101700 | 101500 | 428 |
| 491 | 20240821 | 110600 | 14447754300 | 101600 | 101800 | 101900 | 101600 | 991 |
| 492 | 20240821 | 110500 | 14346968900 | 101800 | 101800 | 101900 | 101800 | 883 |
| 493 | 20240821 | 110400 | 14257040200 | 101800 | 101900 | 101900 | 101700 | 403 |
| 494 | 20240821 | 110300 | 14215997900 | 101900 | 101900 | 102000 | 101800 | 526 |
| 495 | 20240821 | 110200 | 14162388200 | 101900 | 102000 | 102000 | 101700 | 676 |
| 496 | 20240821 | 110100 | 14093475000 | 102000 | 101900 | 102000 | 101700 | 291 |
| 497 | 20240821 | 110000 | 14063823600 | 101900 | 101700 | 102000 | 101600 | 1098 |
| 498 | 20240821 | 105900 | 13952006200 | 101700 | 101700 | 101700 | 101600 | 260 |
| 499 | 20240821 | 105800 | 13925564700 | 101500 | 101800 | 101800 | 101500 | 420 |
| 500 | 20240821 | 105700 | 13882860000 | 101500 | 102000 | 102000 | 101500 | 1542 |
| 501 | 20240821 | 105600 | 13725880400 | 102000 | 102000 | 102100 | 101900 | 688 |
| 502 | 20240821 | 105500 | 13655698800 | 102000 | 102100 | 102100 | 101900 | 789 |
| 503 | 20240821 | 105400 | 13575213500 | 102100 | 102000 | 102100 | 101900 | 985 |
| 504 | 20240821 | 105300 | 13474730300 | 102000 | 101900 | 102000 | 101900 | 174 |
| 505 | 20240821 | 105200 | 13456983800 | 101900 | 101800 | 102000 | 101800 | 402 |
| 506 | 20240821 | 105100 | 13415987100 | 101900 | 101800 | 101900 | 101800 | 495 |
| 507 | 20240821 | 105000 | 13365558900 | 101800 | 101800 | 101800 | 101700 | 289 |
| 508 | 20240821 | 104900 | 13336139400 | 101800 | 101800 | 101800 | 101800 | 271 |
| 509 | 20240821 | 104800 | 13308551600 | 101800 | 101800 | 101800 | 101700 | 866 |
| 510 | 20240821 | 104700 | 13220421700 | 101800 | 101700 | 101800 | 101600 | 769 |
| 511 | 20240821 | 104600 | 13142224700 | 101700 | 101800 | 101800 | 101500 | 1335 |
| 512 | 20240821 | 104500 | 13006570600 | 101800 | 101900 | 101900 | 101600 | 607 |
| 513 | 20240821 | 104400 | 12944778100 | 101900 | 101800 | 101900 | 101700 | 648 |
| 514 | 20240821 | 104300 | 12878799400 | 101800 | 101700 | 101900 | 101600 | 635 |
| 515 | 20240821 | 104200 | 12814128300 | 101900 | 101800 | 101900 | 101800 | 718 |
| 516 | 20240821 | 104100 | 12741029500 | 101800 | 102000 | 102000 | 101400 | 911 |
| 517 | 20240821 | 104000 | 12648309300 | 102000 | 102000 | 102000 | 101700 | 1349 |
| 518 | 20240821 | 103900 | 12510834500 | 102000 | 102000 | 102000 | 101900 | 399 |
| 519 | 20240821 | 103800 | 12470144000 | 102000 | 102100 | 102100 | 101900 | 956 |
| 520 | 20240821 | 103700 | 12372621100 | 102000 | 102000 | 102100 | 101900 | 678 |
| 521 | 20240821 | 103600 | 12303439300 | 102000 | 102000 | 102000 | 101900 | 290 |
| 522 | 20240821 | 103500 | 12273867000 | 101900 | 102000 | 102000 | 101900 | 535 |
| 523 | 20240821 | 103400 | 12219308400 | 102000 | 102000 | 102000 | 101900 | 752 |
| 524 | 20240821 | 103300 | 12142625400 | 102000 | 101900 | 102000 | 101800 | 512 |
| 525 | 20240821 | 103200 | 12090445600 | 101900 | 102000 | 102100 | 101900 | 1601 |
| 526 | 20240821 | 103100 | 11927204800 | 102000 | 102000 | 102000 | 101900 | 418 |
| 527 | 20240821 | 103000 | 11884569800 | 102000 | 102000 | 102000 | 101900 | 515 |
| 528 | 20240821 | 102900 | 11832047800 | 102000 | 102000 | 102000 | 101900 | 418 |
| 529 | 20240821 | 102800 | 11789411900 | 101900 | 102000 | 102000 | 101900 | 499 |
| 530 | 20240821 | 102700 | 11738547300 | 102000 | 102000 | 102000 | 101900 | 660 |
| 531 | 20240821 | 102600 | 11671234800 | 102000 | 101900 | 102000 | 101700 | 949 |
| 532 | 20240821 | 102500 | 11574502800 | 101900 | 101700 | 101900 | 101700 | 542 |
| 533 | 20240821 | 102400 | 11519286600 | 101800 | 101800 | 101800 | 101700 | 318 |
| 534 | 20240821 | 102300 | 11486923500 | 101700 | 101900 | 101900 | 101500 | 306 |
| 535 | 20240821 | 102200 | 11455762200 | 101500 | 101900 | 102000 | 101500 | 2054 |
| 536 | 20240821 | 102100 | 11246712400 | 101900 | 101900 | 101900 | 101800 | 582 |
| 537 | 20240821 | 102000 | 11187415400 | 101900 | 101900 | 101900 | 101900 | 398 |
| 538 | 20240821 | 101900 | 11146859200 | 101900 | 101800 | 101900 | 101700 | 467 |
| 539 | 20240821 | 101800 | 11099301500 | 101700 | 101800 | 101800 | 101700 | 218 |
| 540 | 20240821 | 101700 | 11077117400 | 101800 | 101900 | 101900 | 101700 | 952 |
| 541 | 20240821 | 101600 | 10980207600 | 101900 | 101900 | 102000 | 101800 | 349 |
| 542 | 20240821 | 101500 | 10944644300 | 101800 | 101900 | 101900 | 101500 | 1617 |
| 543 | 20240821 | 101400 | 10780115700 | 101800 | 101900 | 101900 | 101800 | 405 |
| 544 | 20240821 | 101300 | 10738846900 | 101800 | 101800 | 101900 | 101700 | 592 |
| 545 | 20240821 | 101200 | 10678555800 | 101800 | 101800 | 101900 | 101700 | 587 |
| 546 | 20240821 | 101100 | 10618817500 | 101800 | 101900 | 101900 | 101700 | 880 |
| 547 | 20240821 | 101000 | 10529225900 | 101800 | 101900 | 101900 | 101800 | 744 |
| 548 | 20240821 | 100900 | 10453453600 | 101800 | 101800 | 101900 | 101800 | 694 |
| 549 | 20240821 | 100800 | 10382795200 | 101700 | 101800 | 101800 | 101700 | 344 |
| 550 | 20240821 | 100700 | 10347779000 | 101800 | 101700 | 101800 | 101600 | 560 |
| 551 | 20240821 | 100600 | 10290794900 | 101700 | 101700 | 101700 | 101600 | 299 |
| 552 | 20240821 | 100500 | 10260394300 | 101700 | 101800 | 101800 | 101600 | 632 |
| 553 | 20240821 | 100400 | 10196104600 | 101800 | 101700 | 101800 | 101700 | 564 |
| 554 | 20240821 | 100300 | 10138705200 | 101700 | 101900 | 101900 | 101600 | 1324 |
| 555 | 20240821 | 100200 | 10004003900 | 101900 | 101900 | 101900 | 101800 | 290 |
| 556 | 20240821 | 100100 | 9974454600 | 101900 | 101900 | 101900 | 101800 | 493 |
| 557 | 20240821 | 100000 | 9924218000 | 101900 | 102000 | 102000 | 101900 | 1440 |
| 558 | 20240821 | 095900 | 9777456600 | 101900 | 102000 | 102000 | 101900 | 429 |
| 559 | 20240821 | 095800 | 9733715900 | 101900 | 102000 | 102000 | 101900 | 833 |
| 560 | 20240821 | 095700 | 9648801400 | 102000 | 101800 | 102000 | 101800 | 1368 |
| 561 | 20240821 | 095600 | 9509486500 | 101700 | 101600 | 101800 | 101600 | 782 |
| 562 | 20240821 | 095500 | 9429950300 | 101600 | 101600 | 101600 | 101500 | 282 |
| 563 | 20240821 | 095400 | 9401299400 | 101600 | 101800 | 101800 | 101000 | 1613 |
| 564 | 20240821 | 095300 | 9237633100 | 101700 | 102100 | 102100 | 101700 | 1222 |
| 565 | 20240821 | 095200 | 9113061800 | 102100 | 102300 | 102300 | 102100 | 515 |
| 566 | 20240821 | 095100 | 9060422100 | 102300 | 102300 | 102300 | 102200 | 1157 |
| 567 | 20240821 | 095000 | 8942123300 | 102300 | 102400 | 102400 | 102300 | 1456 |
| 568 | 20240821 | 094900 | 8793165200 | 102300 | 102400 | 102400 | 102300 | 439 |
| 569 | 20240821 | 094800 | 8748217000 | 102400 | 102500 | 102500 | 102300 | 1989 |
| 570 | 20240821 | 094700 | 8544497300 | 102500 | 102500 | 102500 | 102400 | 515 |
| 571 | 20240821 | 094600 | 8491710400 | 102500 | 102500 | 102500 | 102400 | 904 |
| 572 | 20240821 | 094500 | 8399051700 | 102500 | 102400 | 102500 | 102400 | 2140 |
| 573 | 20240821 | 094400 | 8179823500 | 102400 | 102300 | 102400 | 102200 | 3038 |
| 574 | 20240821 | 094300 | 7869027500 | 102300 | 102300 | 102300 | 102200 | 1086 |
| 575 | 20240821 | 094200 | 7757944200 | 102300 | 102300 | 102300 | 102200 | 432 |
| 576 | 20240821 | 094100 | 7713767800 | 102300 | 102300 | 102300 | 102200 | 1108 |
| 577 | 20240821 | 094000 | 7600469800 | 102300 | 102300 | 102300 | 102200 | 350 |
| 578 | 20240821 | 093900 | 7564671600 | 102200 | 102400 | 102400 | 102200 | 836 |
| 579 | 20240821 | 093800 | 7479164800 | 102400 | 102500 | 102500 | 102400 | 717 |
| 580 | 20240821 | 093700 | 7405723700 | 102400 | 102500 | 102500 | 102400 | 648 |
| 581 | 20240821 | 093600 | 7339334100 | 102400 | 102500 | 102500 | 102400 | 1417 |
| 582 | 20240821 | 093500 | 7194171400 | 102500 | 102400 | 102500 | 102400 | 466 |
| 583 | 20240821 | 093400 | 7146410400 | 102500 | 102500 | 102500 | 102400 | 1038 |
| 584 | 20240821 | 093300 | 7040017200 | 102500 | 102500 | 102500 | 102400 | 631 |
| 585 | 20240821 | 093200 | 6975339900 | 102500 | 102700 | 102700 | 102400 | 4640 |
| 586 | 20240821 | 093100 | 6499678600 | 102700 | 102700 | 102700 | 102600 | 525 |
| 587 | 20240821 | 093000 | 6445761500 | 102700 | 102600 | 102700 | 102500 | 1664 |
| 588 | 20240821 | 092900 | 6274918000 | 102600 | 102600 | 102600 | 102500 | 715 |
| 589 | 20240821 | 092800 | 6201559200 | 102600 | 102600 | 102600 | 102500 | 353 |
| 590 | 20240821 | 092700 | 6165341600 | 102600 | 102600 | 102600 | 102500 | 776 |
| 591 | 20240821 | 092600 | 6085730900 | 102600 | 102900 | 103000 | 102500 | 3569 |
| 592 | 20240821 | 092500 | 5718786100 | 102900 | 102900 | 102900 | 102800 | 809 |
| 593 | 20240821 | 092400 | 5635542100 | 102900 | 102900 | 102900 | 102800 | 2244 |
| 594 | 20240821 | 092300 | 5404638000 | 102900 | 102900 | 102900 | 102800 | 1936 |
| 595 | 20240821 | 092200 | 5205424500 | 102900 | 102800 | 102900 | 102800 | 1860 |
| 596 | 20240821 | 092100 | 5014179000 | 102800 | 102800 | 102800 | 102700 | 1074 |
| 597 | 20240821 | 092000 | 4903772900 | 102700 | 102800 | 102800 | 102700 | 1654 |
| 598 | 20240821 | 091900 | 4733743700 | 102800 | 102600 | 102800 | 102600 | 1468 |
| 599 | 20240821 | 091800 | 4582920500 | 102600 | 102600 | 102700 | 102500 | 2386 |
| 600 | 20240821 | 091700 | 4338066300 | 102600 | 102500 | 102600 | 102400 | 2497 |
| 601 | 20240821 | 091600 | 4082119000 | 102500 | 102400 | 102500 | 102300 | 1687 |
| 602 | 20240821 | 091500 | 3909305800 | 102300 | 102300 | 102400 | 102300 | 1607 |
| 603 | 20240821 | 091400 | 3744788400 | 102300 | 102200 | 102300 | 102200 | 804 |
| 604 | 20240821 | 091300 | 3662549600 | 102200 | 102200 | 102300 | 102100 | 673 |
| 605 | 20240821 | 091200 | 3593758300 | 102100 | 102100 | 102300 | 102000 | 1894 |
| 606 | 20240821 | 091100 | 3400222200 | 102000 | 102100 | 102100 | 102000 | 357 |
| 607 | 20240821 | 091000 | 3363775000 | 102200 | 102100 | 102300 | 102100 | 630 |
| 608 | 20240821 | 090900 | 3299439200 | 102100 | 102000 | 102300 | 101900 | 2598 |
| 609 | 20240821 | 090800 | 3034137000 | 101900 | 102000 | 102000 | 101900 | 1166 |
| 610 | 20240821 | 090700 | 2915234400 | 102000 | 102200 | 102300 | 102000 | 1750 |
| 611 | 20240821 | 090600 | 2736421800 | 102200 | 102200 | 102300 | 102100 | 1577 |
| 612 | 20240821 | 090500 | 2575205800 | 102100 | 101900 | 102200 | 101900 | 10560 |
| 613 | 20240821 | 090400 | 1497880500 | 101900 | 101700 | 102000 | 101700 | 2172 |
| 614 | 20240821 | 090300 | 1276566300 | 101700 | 101800 | 102000 | 101700 | 3288 |
| 615 | 20240821 | 090200 | 941661700 | 101800 | 101200 | 101900 | 101200 | 2896 |
| 616 | 20240821 | 090100 | 647316300 | 101200 | 100900 | 101200 | 100900 | 3708 |
| 617 | 20240821 | 090000 | 272636300 | 101000 | 100900 | 101000 | 100500 | 2702 |