36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 3 | 20240822 | 191400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20240822 | 191300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20240822 | 191200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20240822 | 191100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20240822 | 191000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20240822 | 190900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20240822 | 190800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20240822 | 190700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20240822 | 190600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20240822 | 190500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20240822 | 190400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20240822 | 190300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20240822 | 190200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20240822 | 190100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20240822 | 190000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20240822 | 185900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20240822 | 185800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20240822 | 185700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20240822 | 185600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20240822 | 185500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20240822 | 185400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20240822 | 185300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20240822 | 185200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20240822 | 185100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20240822 | 185000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20240822 | 184900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20240822 | 184800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20240822 | 184700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20240822 | 184600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20240822 | 184500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 33 | 20240822 | 184400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20240822 | 184300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20240822 | 184200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20240822 | 184100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20240822 | 184000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20240822 | 183900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20240822 | 183800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20240822 | 183700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20240822 | 183600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20240822 | 183500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20240822 | 183400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20240822 | 183300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20240822 | 183200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20240822 | 183100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20240822 | 183000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20240822 | 182900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20240822 | 182800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20240822 | 182700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20240822 | 182600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20240822 | 182500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20240822 | 182400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20240822 | 182300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20240822 | 182200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20240822 | 182100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20240822 | 182000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20240822 | 181900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20240822 | 181800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20240822 | 181700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20240822 | 181600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20240822 | 181500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 63 | 20240822 | 181400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20240822 | 181300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20240822 | 181200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20240822 | 181100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20240822 | 181000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20240822 | 180900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20240822 | 180800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20240822 | 180700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20240822 | 180600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20240822 | 180500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20240822 | 180400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20240822 | 180300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20240822 | 180200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20240822 | 180100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20240822 | 180000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20240822 | 175900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20240822 | 175800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20240822 | 175700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20240822 | 175600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20240822 | 175500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20240822 | 175400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20240822 | 175300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20240822 | 175200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20240822 | 175100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20240822 | 175000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20240822 | 174900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20240822 | 174800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20240822 | 174700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20240822 | 174600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20240822 | 174500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 93 | 20240822 | 174400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20240822 | 174300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20240822 | 174200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20240822 | 174100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20240822 | 174000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20240822 | 173900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20240822 | 173800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20240822 | 173700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20240822 | 173600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20240822 | 173500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20240822 | 173400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20240822 | 173300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20240822 | 173200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20240822 | 173100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20240822 | 173000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20240822 | 172900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20240822 | 172800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20240822 | 172700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20240822 | 172600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20240822 | 172500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20240822 | 172400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20240822 | 172300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20240822 | 172200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20240822 | 172100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20240822 | 172000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20240822 | 171900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20240822 | 171800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20240822 | 171700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20240822 | 171600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20240822 | 171500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 123 | 20240822 | 171400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20240822 | 171300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20240822 | 171200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20240822 | 171100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20240822 | 171000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20240822 | 170900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20240822 | 170800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20240822 | 170700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20240822 | 170600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20240822 | 170500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20240822 | 170400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20240822 | 170300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20240822 | 170200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20240822 | 170100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20240822 | 170000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20240822 | 165900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20240822 | 165800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20240822 | 165700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20240822 | 165600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20240822 | 165500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20240822 | 165400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20240822 | 165300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20240822 | 165200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20240822 | 165100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20240822 | 165000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20240822 | 164900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20240822 | 164800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20240822 | 164700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20240822 | 164600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20240822 | 164500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 153 | 20240822 | 164400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20240822 | 164300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20240822 | 164200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20240822 | 164100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20240822 | 164000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20240822 | 163900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20240822 | 163800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20240822 | 163700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20240822 | 163600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20240822 | 163500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20240822 | 163400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20240822 | 163300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20240822 | 163200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20240822 | 163100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20240822 | 163000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20240822 | 162900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20240822 | 162800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20240822 | 162700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20240822 | 162600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20240822 | 162500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20240822 | 162400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20240822 | 162300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20240822 | 162200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20240822 | 162100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20240822 | 162000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20240822 | 161900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20240822 | 161800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20240822 | 161700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20240822 | 161600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20240822 | 161500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 183 | 20240822 | 161400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20240822 | 161300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20240822 | 161200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20240822 | 161100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20240822 | 161000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20240822 | 160900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20240822 | 160800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20240822 | 160700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20240822 | 160600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20240822 | 160500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20240822 | 160400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20240822 | 160300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20240822 | 160200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20240822 | 160100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20240822 | 160000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20240822 | 155900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20240822 | 155800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240822 | 155700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240822 | 155600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240822 | 155500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240822 | 155400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240822 | 155300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240822 | 155200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240822 | 155100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240822 | 155000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240822 | 154900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240822 | 154800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20240822 | 154700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20240822 | 154600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20240822 | 154500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 213 | 20240822 | 154400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20240822 | 154300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20240822 | 154200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20240822 | 154100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20240822 | 154000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20240822 | 153900 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20240822 | 153800 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20240822 | 153700 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20240822 | 153600 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20240822 | 153500 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20240822 | 153400 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20240822 | 153300 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20240822 | 153200 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20240822 | 153100 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20240822 | 153000 | 38365008300 | 104300 | 104300 | 104300 | 104300 | 30981 |
| 228 | 20240822 | 152900 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20240822 | 152800 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20240822 | 152700 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20240822 | 152600 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20240822 | 152500 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20240822 | 152400 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20240822 | 152300 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20240822 | 152200 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20240822 | 152100 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20240822 | 152000 | 35133690000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20240822 | 151900 | 35133690000 | 103700 | 104200 | 104200 | 103700 | 434 |
| 239 | 20240822 | 151800 | 35088573400 | 104100 | 104000 | 104200 | 104000 | 867 |
| 240 | 20240822 | 151700 | 34998332700 | 104000 | 104000 | 104000 | 103900 | 514 |
| 241 | 20240822 | 151600 | 34944895000 | 104000 | 104100 | 104100 | 103900 | 655 |
| 242 | 20240822 | 151500 | 34876785000 | 104000 | 104200 | 104200 | 104000 | 2291 |
| 243 | 20240822 | 151400 | 34638262200 | 104200 | 104200 | 104200 | 104100 | 229 |
| 244 | 20240822 | 151300 | 34614408900 | 104100 | 104200 | 104300 | 104100 | 4742 |
| 245 | 20240822 | 151200 | 34120322600 | 104200 | 104200 | 104200 | 104100 | 410 |
| 246 | 20240822 | 151100 | 34077604300 | 104200 | 104300 | 104300 | 104100 | 4087 |
| 247 | 20240822 | 151000 | 33651802800 | 104300 | 104300 | 104300 | 104200 | 519 |
| 248 | 20240822 | 150900 | 33597681800 | 104300 | 104300 | 104300 | 104200 | 288 |
| 249 | 20240822 | 150800 | 33567653700 | 104300 | 104300 | 104300 | 104200 | 431 |
| 250 | 20240822 | 150700 | 33522715100 | 104300 | 104300 | 104300 | 104200 | 447 |
| 251 | 20240822 | 150600 | 33476094700 | 104300 | 104300 | 104300 | 104200 | 402 |
| 252 | 20240822 | 150500 | 33434192500 | 104300 | 104300 | 104300 | 104200 | 2833 |
| 253 | 20240822 | 150400 | 33138726400 | 104300 | 104200 | 104300 | 104100 | 1047 |
| 254 | 20240822 | 150300 | 33029608700 | 104200 | 104100 | 104200 | 104100 | 547 |
| 255 | 20240822 | 150200 | 32972612300 | 104200 | 104300 | 104300 | 104100 | 502 |
| 256 | 20240822 | 150100 | 32920302200 | 104300 | 104100 | 104300 | 104100 | 984 |
| 257 | 20240822 | 150000 | 32817777500 | 104200 | 104200 | 104200 | 104100 | 432 |
| 258 | 20240822 | 145900 | 32772764500 | 104200 | 104200 | 104200 | 104100 | 531 |
| 259 | 20240822 | 145800 | 32717435600 | 104200 | 104100 | 104200 | 104100 | 345 |
| 260 | 20240822 | 145700 | 32681491600 | 104200 | 104100 | 104200 | 104000 | 679 |
| 261 | 20240822 | 145600 | 32610804100 | 104200 | 104200 | 104200 | 104000 | 301 |
| 262 | 20240822 | 145500 | 32579452200 | 104200 | 104200 | 104300 | 104000 | 4526 |
| 263 | 20240822 | 145400 | 32108166000 | 104100 | 104200 | 104200 | 104100 | 4195 |
| 264 | 20240822 | 145300 | 31671066800 | 104200 | 104200 | 104200 | 104100 | 429 |
| 265 | 20240822 | 145200 | 31626368100 | 104200 | 104200 | 104200 | 104100 | 760 |
| 266 | 20240822 | 145100 | 31547180800 | 104200 | 104200 | 104200 | 104100 | 370 |
| 267 | 20240822 | 145000 | 31508630300 | 104100 | 104200 | 104200 | 104100 | 609 |
| 268 | 20240822 | 144900 | 31445174700 | 104100 | 104200 | 104200 | 104100 | 539 |
| 269 | 20240822 | 144800 | 31389014900 | 104200 | 104100 | 104200 | 104100 | 719 |
| 270 | 20240822 | 144700 | 31314097700 | 104200 | 104200 | 104200 | 104100 | 1549 |
| 271 | 20240822 | 144600 | 31152792600 | 104200 | 104200 | 104200 | 104100 | 592 |
| 272 | 20240822 | 144500 | 31091120800 | 104200 | 104200 | 104200 | 104100 | 748 |
| 273 | 20240822 | 144400 | 31013195100 | 104200 | 104100 | 104200 | 104000 | 987 |
| 274 | 20240822 | 144300 | 30910405300 | 104100 | 104000 | 104200 | 104000 | 666 |
| 275 | 20240822 | 144200 | 30841062700 | 104100 | 104100 | 104100 | 104000 | 499 |
| 276 | 20240822 | 144100 | 30789118200 | 104100 | 104200 | 104200 | 104000 | 2257 |
| 277 | 20240822 | 144000 | 30554181600 | 104200 | 104100 | 104200 | 104000 | 1289 |
| 278 | 20240822 | 143900 | 30419939100 | 104100 | 104100 | 104100 | 104000 | 680 |
| 279 | 20240822 | 143800 | 30349151400 | 104100 | 104000 | 104100 | 104000 | 1073 |
| 280 | 20240822 | 143700 | 30237500500 | 104100 | 104000 | 104100 | 104000 | 389 |
| 281 | 20240822 | 143600 | 30197006400 | 104100 | 104100 | 104100 | 104000 | 705 |
| 282 | 20240822 | 143500 | 30123617000 | 104100 | 103900 | 104100 | 103900 | 449 |
| 283 | 20240822 | 143400 | 30076897700 | 104100 | 104100 | 104100 | 103900 | 2809 |
| 284 | 20240822 | 143300 | 29784733400 | 104000 | 104100 | 104100 | 104000 | 452 |
| 285 | 20240822 | 143200 | 29737681500 | 104100 | 104100 | 104100 | 104000 | 684 |
| 286 | 20240822 | 143100 | 29666477900 | 104100 | 103900 | 104100 | 103900 | 434 |
| 287 | 20240822 | 143000 | 29621338100 | 104000 | 104200 | 104200 | 103900 | 2156 |
| 288 | 20240822 | 142900 | 29397021300 | 104200 | 104100 | 104200 | 104000 | 910 |
| 289 | 20240822 | 142800 | 29302269100 | 104200 | 104100 | 104200 | 104000 | 1627 |
| 290 | 20240822 | 142700 | 29132939100 | 104000 | 104100 | 104100 | 104000 | 417 |
| 291 | 20240822 | 142600 | 29089536700 | 103900 | 104000 | 104100 | 103900 | 740 |
| 292 | 20240822 | 142500 | 29012549800 | 104000 | 104000 | 104000 | 103900 | 799 |
| 293 | 20240822 | 142400 | 28929454900 | 103900 | 104000 | 104000 | 103900 | 832 |
| 294 | 20240822 | 142300 | 28842932700 | 103900 | 104100 | 104200 | 103900 | 1629 |
| 295 | 20240822 | 142200 | 28673453800 | 104100 | 104100 | 104100 | 104000 | 1160 |
| 296 | 20240822 | 142100 | 28552721700 | 104000 | 104100 | 104100 | 104000 | 489 |
| 297 | 20240822 | 142000 | 28501822300 | 104100 | 104100 | 104100 | 104000 | 390 |
| 298 | 20240822 | 141900 | 28461227000 | 104100 | 104100 | 104100 | 104000 | 381 |
| 299 | 20240822 | 141800 | 28421565600 | 104100 | 104100 | 104100 | 104000 | 1310 |
| 300 | 20240822 | 141700 | 28285271000 | 104100 | 104000 | 104100 | 103900 | 2269 |
| 301 | 20240822 | 141600 | 28049265900 | 104100 | 104100 | 104100 | 104000 | 405 |
| 302 | 20240822 | 141500 | 28007107100 | 104100 | 104100 | 104100 | 104000 | 368 |
| 303 | 20240822 | 141400 | 27968801000 | 104100 | 104100 | 104100 | 104000 | 487 |
| 304 | 20240822 | 141300 | 27918108800 | 104000 | 104000 | 104100 | 104000 | 538 |
| 305 | 20240822 | 141200 | 27862112800 | 104100 | 104000 | 104100 | 104000 | 455 |
| 306 | 20240822 | 141100 | 27814758700 | 104100 | 104100 | 104100 | 103900 | 1133 |
| 307 | 20240822 | 141000 | 27696837800 | 103900 | 104000 | 104100 | 103900 | 840 |
| 308 | 20240822 | 140900 | 27609464200 | 104000 | 104000 | 104100 | 103900 | 847 |
| 309 | 20240822 | 140800 | 27521368200 | 104000 | 104000 | 104100 | 103900 | 831 |
| 310 | 20240822 | 140700 | 27434929800 | 104000 | 104000 | 104100 | 103900 | 962 |
| 311 | 20240822 | 140600 | 27334857200 | 104000 | 103900 | 104000 | 103900 | 150 |
| 312 | 20240822 | 140500 | 27319258000 | 104000 | 104000 | 104000 | 103900 | 716 |
| 313 | 20240822 | 140400 | 27244794300 | 103900 | 103900 | 104000 | 103900 | 492 |
| 314 | 20240822 | 140300 | 27193643200 | 103900 | 103900 | 103900 | 103800 | 454 |
| 315 | 20240822 | 140200 | 27146473600 | 103900 | 103900 | 103900 | 103800 | 238 |
| 316 | 20240822 | 140100 | 27121746200 | 103900 | 103900 | 103900 | 103800 | 926 |
| 317 | 20240822 | 140000 | 27025546700 | 104000 | 104100 | 104100 | 103900 | 3331 |
| 318 | 20240822 | 135900 | 26679092900 | 104100 | 104100 | 104100 | 104000 | 1004 |
| 319 | 20240822 | 135800 | 26574576900 | 104000 | 104000 | 104100 | 104000 | 542 |
| 320 | 20240822 | 135700 | 26518155500 | 104100 | 104100 | 104100 | 104000 | 360 |
| 321 | 20240822 | 135600 | 26480682400 | 104100 | 104100 | 104100 | 104000 | 399 |
| 322 | 20240822 | 135500 | 26439147300 | 104100 | 104100 | 104100 | 104000 | 613 |
| 323 | 20240822 | 135400 | 26375357200 | 104100 | 104100 | 104100 | 104000 | 519 |
| 324 | 20240822 | 135300 | 26321333100 | 104000 | 104100 | 104100 | 104000 | 311 |
| 325 | 20240822 | 135200 | 26288974100 | 104000 | 104100 | 104100 | 104000 | 535 |
| 326 | 20240822 | 135100 | 26233307200 | 104100 | 104000 | 104100 | 103900 | 706 |
| 327 | 20240822 | 135000 | 26159865800 | 104000 | 104100 | 104100 | 104000 | 490 |
| 328 | 20240822 | 134900 | 26108871800 | 104100 | 104100 | 104100 | 104000 | 6253 |
| 329 | 20240822 | 134800 | 25458215100 | 104100 | 104100 | 104100 | 104000 | 770 |
| 330 | 20240822 | 134700 | 25378067900 | 104100 | 104100 | 104100 | 104000 | 531 |
| 331 | 20240822 | 134600 | 25322802100 | 104100 | 104100 | 104100 | 104000 | 799 |
| 332 | 20240822 | 134500 | 25239629700 | 104100 | 104100 | 104100 | 104000 | 415 |
| 333 | 20240822 | 134400 | 25196444100 | 104100 | 104100 | 104100 | 104000 | 520 |
| 334 | 20240822 | 134300 | 25142312900 | 104000 | 104000 | 104100 | 104000 | 342 |
| 335 | 20240822 | 134200 | 25106711600 | 104100 | 104100 | 104100 | 104000 | 817 |
| 336 | 20240822 | 134100 | 25021665400 | 104000 | 103900 | 104100 | 103900 | 949 |
| 337 | 20240822 | 134000 | 24922951100 | 103900 | 104000 | 104000 | 103900 | 665 |
| 338 | 20240822 | 133900 | 24853792000 | 104000 | 103900 | 104000 | 103900 | 775 |
| 339 | 20240822 | 133800 | 24773195300 | 104000 | 104000 | 104000 | 103900 | 577 |
| 340 | 20240822 | 133700 | 24713188100 | 104000 | 104000 | 104000 | 103900 | 470 |
| 341 | 20240822 | 133600 | 24664318800 | 104000 | 104000 | 104000 | 103900 | 745 |
| 342 | 20240822 | 133500 | 24586839200 | 104000 | 104000 | 104000 | 103900 | 474 |
| 343 | 20240822 | 133400 | 24537543900 | 103900 | 104000 | 104000 | 103900 | 682 |
| 344 | 20240822 | 133300 | 24466618600 | 104000 | 104000 | 104000 | 103800 | 329 |
| 345 | 20240822 | 133200 | 24432416700 | 104000 | 103900 | 104000 | 103800 | 781 |
| 346 | 20240822 | 133100 | 24351228500 | 103900 | 103900 | 103900 | 103800 | 531 |
| 347 | 20240822 | 133000 | 24296058300 | 103900 | 103900 | 103900 | 103800 | 405 |
| 348 | 20240822 | 132900 | 24253992500 | 103800 | 103900 | 104000 | 103800 | 481 |
| 349 | 20240822 | 132800 | 24204002100 | 103900 | 104000 | 104000 | 103700 | 1979 |
| 350 | 20240822 | 132700 | 23998528600 | 103900 | 104000 | 104000 | 103900 | 641 |
| 351 | 20240822 | 132600 | 23931871100 | 103900 | 103900 | 104000 | 103800 | 873 |
| 352 | 20240822 | 132500 | 23841141600 | 103900 | 103800 | 103900 | 103800 | 494 |
| 353 | 20240822 | 132400 | 23789815500 | 103800 | 103900 | 104000 | 103800 | 612 |
| 354 | 20240822 | 132300 | 23726226500 | 104000 | 103900 | 104000 | 103800 | 939 |
| 355 | 20240822 | 132200 | 23628629600 | 103900 | 103900 | 104000 | 103800 | 349 |
| 356 | 20240822 | 132100 | 23592377500 | 104000 | 103800 | 104000 | 103800 | 548 |
| 357 | 20240822 | 132000 | 23535445600 | 103900 | 103800 | 103900 | 103800 | 453 |
| 358 | 20240822 | 131900 | 23488379800 | 103800 | 103800 | 103900 | 103700 | 678 |
| 359 | 20240822 | 131800 | 23417994500 | 103800 | 103900 | 103900 | 103800 | 1812 |
| 360 | 20240822 | 131700 | 23229832600 | 103900 | 103900 | 103900 | 103800 | 417 |
| 361 | 20240822 | 131600 | 23186506900 | 103900 | 103800 | 103900 | 103800 | 387 |
| 362 | 20240822 | 131500 | 23146299400 | 103900 | 103900 | 103900 | 103800 | 443 |
| 363 | 20240822 | 131400 | 23100277600 | 103900 | 103900 | 103900 | 103800 | 325 |
| 364 | 20240822 | 131300 | 23066514600 | 103900 | 103800 | 103900 | 103800 | 362 |
| 365 | 20240822 | 131200 | 23028903300 | 103900 | 103900 | 103900 | 103800 | 509 |
| 366 | 20240822 | 131100 | 22976023300 | 103900 | 103900 | 103900 | 103800 | 309 |
| 367 | 20240822 | 131000 | 22943929700 | 103900 | 103800 | 103900 | 103700 | 628 |
| 368 | 20240822 | 130900 | 22878732000 | 103900 | 104000 | 104000 | 103700 | 2470 |
| 369 | 20240822 | 130800 | 22622278600 | 104000 | 103900 | 104000 | 103800 | 1027 |
| 370 | 20240822 | 130700 | 22515549600 | 103900 | 103900 | 103900 | 103800 | 771 |
| 371 | 20240822 | 130600 | 22435443100 | 103900 | 103900 | 103900 | 103800 | 505 |
| 372 | 20240822 | 130500 | 22382978900 | 103900 | 103900 | 103900 | 103800 | 357 |
| 373 | 20240822 | 130400 | 22345888500 | 103900 | 103900 | 104000 | 103800 | 784 |
| 374 | 20240822 | 130300 | 22264393400 | 104000 | 104000 | 104000 | 103800 | 1055 |
| 375 | 20240822 | 130200 | 22154780700 | 104000 | 103900 | 104000 | 103800 | 531 |
| 376 | 20240822 | 130100 | 22099582800 | 103900 | 104000 | 104000 | 103800 | 592 |
| 377 | 20240822 | 130000 | 22038058900 | 103900 | 103800 | 104000 | 103700 | 541 |
| 378 | 20240822 | 125900 | 21981878800 | 103700 | 103900 | 104000 | 103700 | 1375 |
| 379 | 20240822 | 125800 | 21839104300 | 103900 | 103900 | 104000 | 103800 | 584 |
| 380 | 20240822 | 125700 | 21778426500 | 103900 | 103800 | 103900 | 103700 | 460 |
| 381 | 20240822 | 125600 | 21730661500 | 103800 | 103700 | 103900 | 103700 | 860 |
| 382 | 20240822 | 125500 | 21641356200 | 103800 | 103700 | 103800 | 103700 | 619 |
| 383 | 20240822 | 125400 | 21577107800 | 103700 | 103800 | 103800 | 103600 | 202 |
| 384 | 20240822 | 125300 | 21556148500 | 103800 | 103700 | 103900 | 103600 | 1335 |
| 385 | 20240822 | 125200 | 21417700400 | 103700 | 103600 | 103800 | 103600 | 357 |
| 386 | 20240822 | 125100 | 21380653000 | 103700 | 103700 | 103800 | 103700 | 607 |
| 387 | 20240822 | 125000 | 21317696200 | 103700 | 103700 | 103700 | 103600 | 427 |
| 388 | 20240822 | 124900 | 21273416400 | 103600 | 103900 | 104000 | 103600 | 2359 |
| 389 | 20240822 | 124800 | 21028604100 | 103800 | 103900 | 103900 | 103800 | 285 |
| 390 | 20240822 | 124700 | 20999007800 | 103800 | 103900 | 103900 | 103800 | 596 |
| 391 | 20240822 | 124600 | 20937083900 | 103800 | 104000 | 104000 | 103800 | 665 |
| 392 | 20240822 | 124500 | 20867946200 | 104000 | 103800 | 104000 | 103800 | 477 |
| 393 | 20240822 | 124400 | 20818355500 | 103800 | 103900 | 104000 | 103800 | 921 |
| 394 | 20240822 | 124300 | 20722657800 | 103800 | 104000 | 104000 | 103800 | 610 |
| 395 | 20240822 | 124200 | 20659231500 | 104000 | 103900 | 104000 | 103800 | 506 |
| 396 | 20240822 | 124100 | 20606640800 | 103900 | 104000 | 104000 | 103800 | 629 |
| 397 | 20240822 | 124000 | 20541286200 | 104000 | 103900 | 104000 | 103800 | 646 |
| 398 | 20240822 | 123900 | 20474136200 | 103900 | 103900 | 103900 | 103800 | 421 |
| 399 | 20240822 | 123800 | 20430400100 | 103900 | 103900 | 103900 | 103800 | 397 |
| 400 | 20240822 | 123700 | 20389152500 | 103800 | 103900 | 103900 | 103800 | 480 |
| 401 | 20240822 | 123600 | 20339283900 | 103900 | 104100 | 104100 | 103800 | 754 |
| 402 | 20240822 | 123500 | 20260926300 | 103900 | 104000 | 104100 | 103900 | 825 |
| 403 | 20240822 | 123400 | 20175095400 | 104000 | 104000 | 104000 | 103900 | 403 |
| 404 | 20240822 | 123300 | 20133193500 | 104100 | 104000 | 104100 | 103900 | 1232 |
| 405 | 20240822 | 123200 | 20005120400 | 104000 | 104000 | 104000 | 103800 | 994 |
| 406 | 20240822 | 123100 | 19901799400 | 104000 | 103900 | 104000 | 103900 | 463 |
| 407 | 20240822 | 123000 | 19853681500 | 103900 | 103800 | 103900 | 103700 | 593 |
| 408 | 20240822 | 122900 | 19792091300 | 103800 | 103800 | 103800 | 103700 | 502 |
| 409 | 20240822 | 122800 | 19739984000 | 103800 | 103800 | 103800 | 103700 | 263 |
| 410 | 20240822 | 122700 | 19712687100 | 103700 | 103800 | 103800 | 103700 | 384 |
| 411 | 20240822 | 122600 | 19672833300 | 103800 | 103800 | 103800 | 103700 | 216 |
| 412 | 20240822 | 122500 | 19650413000 | 103700 | 103800 | 103800 | 103700 | 900 |
| 413 | 20240822 | 122400 | 19556997400 | 103900 | 103900 | 104000 | 103800 | 1058 |
| 414 | 20240822 | 122300 | 19447077600 | 103900 | 103900 | 103900 | 103800 | 306 |
| 415 | 20240822 | 122200 | 19415284600 | 103900 | 103900 | 103900 | 103800 | 321 |
| 416 | 20240822 | 122100 | 19381933200 | 103900 | 104000 | 104000 | 103800 | 805 |
| 417 | 20240822 | 122000 | 19298305200 | 103900 | 103900 | 104000 | 103800 | 324 |
| 418 | 20240822 | 121900 | 19264641300 | 103900 | 103900 | 104000 | 103900 | 830 |
| 419 | 20240822 | 121800 | 19178403800 | 103900 | 103900 | 103900 | 103800 | 572 |
| 420 | 20240822 | 121700 | 19118984900 | 103900 | 103900 | 103900 | 103800 | 279 |
| 421 | 20240822 | 121600 | 19090001600 | 103900 | 103800 | 104000 | 103700 | 614 |
| 422 | 20240822 | 121500 | 19026266400 | 103800 | 103800 | 103800 | 103700 | 155 |
| 423 | 20240822 | 121400 | 19010182700 | 103800 | 104100 | 104100 | 103700 | 2793 |
| 424 | 20240822 | 121300 | 18719848900 | 104100 | 104000 | 104100 | 104000 | 674 |
| 425 | 20240822 | 121200 | 18649697400 | 104000 | 104100 | 104100 | 104000 | 573 |
| 426 | 20240822 | 121100 | 18590064500 | 104100 | 104000 | 104100 | 103900 | 3668 |
| 427 | 20240822 | 121000 | 18208577000 | 104000 | 103900 | 104000 | 103900 | 307 |
| 428 | 20240822 | 120900 | 18176650400 | 104000 | 104000 | 104000 | 103900 | 1050 |
| 429 | 20240822 | 120800 | 18067542800 | 104000 | 104000 | 104000 | 103900 | 505 |
| 430 | 20240822 | 120700 | 18015027000 | 103900 | 104000 | 104000 | 103900 | 517 |
| 431 | 20240822 | 120600 | 17961260500 | 104000 | 104000 | 104000 | 103900 | 674 |
| 432 | 20240822 | 120500 | 17891170800 | 104000 | 104000 | 104000 | 103900 | 445 |
| 433 | 20240822 | 120400 | 17844905800 | 104000 | 104000 | 104000 | 103900 | 814 |
| 434 | 20240822 | 120300 | 17760254200 | 104000 | 104000 | 104000 | 103900 | 755 |
| 435 | 20240822 | 120200 | 17681757100 | 104000 | 104000 | 104000 | 103900 | 483 |
| 436 | 20240822 | 120100 | 17631527400 | 104000 | 104000 | 104000 | 103900 | 487 |
| 437 | 20240822 | 120000 | 17580886800 | 104000 | 104000 | 104000 | 103900 | 1049 |
| 438 | 20240822 | 115900 | 17471797100 | 104000 | 104000 | 104000 | 103900 | 512 |
| 439 | 20240822 | 115800 | 17418552900 | 104000 | 104000 | 104000 | 103900 | 693 |
| 440 | 20240822 | 115700 | 17346485500 | 103900 | 103900 | 104000 | 103900 | 334 |
| 441 | 20240822 | 115600 | 17311757300 | 103900 | 104000 | 104000 | 103900 | 593 |
| 442 | 20240822 | 115500 | 17250098200 | 103900 | 104000 | 104000 | 103900 | 816 |
| 443 | 20240822 | 115400 | 17165272100 | 104000 | 104000 | 104000 | 103900 | 585 |
| 444 | 20240822 | 115300 | 17104440600 | 104000 | 103900 | 104000 | 103900 | 600 |
| 445 | 20240822 | 115200 | 17042045700 | 104000 | 104000 | 104000 | 103900 | 534 |
| 446 | 20240822 | 115100 | 16986516800 | 103900 | 104000 | 104000 | 103800 | 665 |
| 447 | 20240822 | 115000 | 16917371300 | 103900 | 103900 | 104000 | 103800 | 794 |
| 448 | 20240822 | 114900 | 16834871900 | 103900 | 103900 | 103900 | 103800 | 597 |
| 449 | 20240822 | 114800 | 16772844000 | 103800 | 103800 | 103900 | 103800 | 535 |
| 450 | 20240822 | 114700 | 16717267000 | 103800 | 103800 | 103900 | 103800 | 637 |
| 451 | 20240822 | 114600 | 16651118600 | 103800 | 103800 | 103800 | 103700 | 465 |
| 452 | 20240822 | 114500 | 16602852000 | 103800 | 103800 | 103800 | 103700 | 699 |
| 453 | 20240822 | 114400 | 16530301200 | 103800 | 103900 | 103900 | 103700 | 875 |
| 454 | 20240822 | 114300 | 16439474900 | 103900 | 103800 | 103900 | 103800 | 458 |
| 455 | 20240822 | 114200 | 16391890100 | 103800 | 103700 | 103900 | 103700 | 452 |
| 456 | 20240822 | 114100 | 16344982900 | 103900 | 103800 | 103900 | 103700 | 986 |
| 457 | 20240822 | 114000 | 16242624200 | 103800 | 103900 | 103900 | 103700 | 416 |
| 458 | 20240822 | 113900 | 16199427800 | 103900 | 103800 | 103900 | 103700 | 935 |
| 459 | 20240822 | 113800 | 16102381600 | 103700 | 103800 | 103800 | 103700 | 311 |
| 460 | 20240822 | 113700 | 16070103000 | 103800 | 103700 | 103800 | 103700 | 399 |
| 461 | 20240822 | 113600 | 16028689700 | 103800 | 103800 | 103800 | 103700 | 392 |
| 462 | 20240822 | 113500 | 15988013400 | 103800 | 103900 | 103900 | 103800 | 1390 |
| 463 | 20240822 | 113400 | 15843703300 | 103900 | 103900 | 104000 | 103800 | 1523 |
| 464 | 20240822 | 113300 | 15685399000 | 103900 | 103800 | 103900 | 103800 | 569 |
| 465 | 20240822 | 113200 | 15626289500 | 103800 | 103900 | 104000 | 103800 | 872 |
| 466 | 20240822 | 113100 | 15535676600 | 103900 | 104000 | 104000 | 103800 | 1063 |
| 467 | 20240822 | 113000 | 15425244700 | 103900 | 104000 | 104000 | 103800 | 708 |
| 468 | 20240822 | 112900 | 15351672900 | 104000 | 103800 | 104000 | 103800 | 1616 |
| 469 | 20240822 | 112800 | 15183756500 | 103900 | 103900 | 103900 | 103800 | 979 |
| 470 | 20240822 | 112700 | 15082042800 | 103900 | 103900 | 103900 | 103800 | 582 |
| 471 | 20240822 | 112600 | 15021578700 | 103900 | 103900 | 103900 | 103800 | 592 |
| 472 | 20240822 | 112500 | 14960071500 | 103900 | 103900 | 103900 | 103800 | 495 |
| 473 | 20240822 | 112400 | 14908643500 | 103900 | 103900 | 103900 | 103800 | 584 |
| 474 | 20240822 | 112300 | 14847979000 | 103900 | 103800 | 103900 | 103800 | 426 |
| 475 | 20240822 | 112200 | 14803721700 | 103900 | 103700 | 103900 | 103700 | 649 |
| 476 | 20240822 | 112100 | 14736335200 | 103800 | 103700 | 103800 | 103700 | 476 |
| 477 | 20240822 | 112000 | 14686934300 | 103800 | 103800 | 103900 | 103800 | 390 |
| 478 | 20240822 | 111900 | 14646452100 | 103800 | 103800 | 103900 | 103700 | 769 |
| 479 | 20240822 | 111800 | 14566625700 | 103800 | 103900 | 104000 | 103800 | 3064 |
| 480 | 20240822 | 111700 | 14248348800 | 104000 | 103900 | 104000 | 103800 | 2295 |
| 481 | 20240822 | 111600 | 14009841500 | 103900 | 103800 | 103900 | 103800 | 649 |
| 482 | 20240822 | 111500 | 13942416000 | 103900 | 103800 | 103900 | 103800 | 588 |
| 483 | 20240822 | 111400 | 13881333800 | 103900 | 103800 | 103900 | 103800 | 1709 |
| 484 | 20240822 | 111300 | 13703873900 | 103700 | 103700 | 103800 | 103600 | 1358 |
| 485 | 20240822 | 111200 | 13562960300 | 103600 | 103500 | 103700 | 103500 | 11509 |
| 486 | 20240822 | 111100 | 12371191500 | 103400 | 103500 | 103500 | 103400 | 1125 |
| 487 | 20240822 | 111000 | 12254756900 | 103400 | 103400 | 103500 | 103400 | 581 |
| 488 | 20240822 | 110900 | 12194625300 | 103400 | 103400 | 103500 | 103400 | 678 |
| 489 | 20240822 | 110800 | 12124488800 | 103500 | 103500 | 103500 | 103400 | 426 |
| 490 | 20240822 | 110700 | 12080400200 | 103500 | 103400 | 103500 | 103400 | 663 |
| 491 | 20240822 | 110600 | 12011799600 | 103500 | 103500 | 103500 | 103400 | 968 |
| 492 | 20240822 | 110500 | 11911618900 | 103500 | 103500 | 103500 | 103400 | 563 |
| 493 | 20240822 | 110400 | 11853352800 | 103400 | 103500 | 103500 | 103400 | 527 |
| 494 | 20240822 | 110300 | 11798813700 | 103400 | 103400 | 103500 | 103400 | 586 |
| 495 | 20240822 | 110200 | 11738170000 | 103500 | 103400 | 103500 | 103300 | 738 |
| 496 | 20240822 | 110100 | 11661859500 | 103300 | 103400 | 103400 | 103300 | 400 |
| 497 | 20240822 | 110000 | 11620500500 | 103300 | 103400 | 103400 | 103300 | 772 |
| 498 | 20240822 | 105900 | 11540681900 | 103400 | 103400 | 103400 | 103300 | 614 |
| 499 | 20240822 | 105800 | 11477209500 | 103400 | 103400 | 103400 | 103300 | 565 |
| 500 | 20240822 | 105700 | 11418795200 | 103400 | 103400 | 103400 | 103300 | 430 |
| 501 | 20240822 | 105600 | 11374341300 | 103400 | 103300 | 103400 | 103300 | 757 |
| 502 | 20240822 | 105500 | 11296083600 | 103300 | 103200 | 103300 | 103200 | 384 |
| 503 | 20240822 | 105400 | 11256418900 | 103300 | 103200 | 103300 | 103200 | 1090 |
| 504 | 20240822 | 105300 | 11143828900 | 103200 | 103300 | 103300 | 103200 | 359 |
| 505 | 20240822 | 105200 | 11106748200 | 103300 | 103200 | 103300 | 103200 | 430 |
| 506 | 20240822 | 105100 | 11062335900 | 103200 | 103300 | 103300 | 103200 | 501 |
| 507 | 20240822 | 105000 | 11010604800 | 103200 | 103300 | 103400 | 103200 | 2312 |
| 508 | 20240822 | 104900 | 10771833000 | 103300 | 103400 | 103400 | 103300 | 761 |
| 509 | 20240822 | 104800 | 10693147300 | 103300 | 103400 | 103400 | 103300 | 455 |
| 510 | 20240822 | 104700 | 10646107100 | 103400 | 103400 | 103400 | 103300 | 211 |
| 511 | 20240822 | 104600 | 10624290500 | 103400 | 103400 | 103400 | 103300 | 579 |
| 512 | 20240822 | 104500 | 10564424900 | 103400 | 103300 | 103400 | 103300 | 677 |
| 513 | 20240822 | 104400 | 10494440300 | 103300 | 103200 | 103300 | 103200 | 163 |
| 514 | 20240822 | 104300 | 10477603500 | 103300 | 103200 | 103300 | 103200 | 595 |
| 515 | 20240822 | 104200 | 10416150700 | 103200 | 103300 | 103300 | 103200 | 595 |
| 516 | 20240822 | 104100 | 10354703600 | 103300 | 103300 | 103300 | 103200 | 273 |
| 517 | 20240822 | 104000 | 10326510500 | 103200 | 103300 | 103300 | 103200 | 754 |
| 518 | 20240822 | 103900 | 10248625200 | 103200 | 103200 | 103300 | 103200 | 1263 |
| 519 | 20240822 | 103800 | 10118268100 | 103200 | 103300 | 103300 | 103200 | 867 |
| 520 | 20240822 | 103700 | 10028777500 | 103300 | 103300 | 103300 | 103200 | 277 |
| 521 | 20240822 | 103600 | 10000167200 | 103200 | 103300 | 103300 | 103200 | 583 |
| 522 | 20240822 | 103500 | 9939959200 | 103300 | 103400 | 103400 | 103300 | 832 |
| 523 | 20240822 | 103400 | 9854013200 | 103400 | 103300 | 103400 | 103300 | 783 |
| 524 | 20240822 | 103300 | 9773100600 | 103400 | 103300 | 103400 | 103300 | 481 |
| 525 | 20240822 | 103200 | 9723375100 | 103300 | 103300 | 103400 | 103300 | 1004 |
| 526 | 20240822 | 103100 | 9619654400 | 103300 | 103300 | 103400 | 103300 | 733 |
| 527 | 20240822 | 103000 | 9543904400 | 103400 | 103400 | 103400 | 103300 | 1196 |
| 528 | 20240822 | 102900 | 9420247000 | 103400 | 103400 | 103500 | 103400 | 664 |
| 529 | 20240822 | 102800 | 9351551000 | 103500 | 103500 | 103500 | 103400 | 379 |
| 530 | 20240822 | 102700 | 9312326900 | 103400 | 103400 | 103500 | 103300 | 1151 |
| 531 | 20240822 | 102600 | 9193322600 | 103300 | 103300 | 103400 | 103300 | 324 |
| 532 | 20240822 | 102500 | 9159821700 | 103400 | 103400 | 103400 | 103300 | 994 |
| 533 | 20240822 | 102400 | 9057062500 | 103400 | 103400 | 103400 | 103300 | 460 |
| 534 | 20240822 | 102300 | 9009505200 | 103400 | 103400 | 103400 | 103300 | 1168 |
| 535 | 20240822 | 102200 | 8888736000 | 103400 | 103300 | 103400 | 103300 | 2212 |
| 536 | 20240822 | 102100 | 8660018500 | 103300 | 103300 | 103400 | 103300 | 415 |
| 537 | 20240822 | 102000 | 8617117500 | 103300 | 103200 | 103400 | 103200 | 668 |
| 538 | 20240822 | 101900 | 8548080400 | 103200 | 103300 | 103300 | 103200 | 402 |
| 539 | 20240822 | 101800 | 8506558500 | 103200 | 103300 | 103300 | 103200 | 254 |
| 540 | 20240822 | 101700 | 8480326600 | 103300 | 103300 | 103300 | 103200 | 349 |
| 541 | 20240822 | 101600 | 8444275600 | 103200 | 103300 | 103300 | 103200 | 199 |
| 542 | 20240822 | 101500 | 8423719900 | 103300 | 103300 | 103400 | 103300 | 1692 |
| 543 | 20240822 | 101400 | 8248914000 | 103300 | 103300 | 103400 | 103300 | 429 |
| 544 | 20240822 | 101300 | 8204562100 | 103300 | 103400 | 103400 | 103300 | 344 |
| 545 | 20240822 | 101200 | 8168992700 | 103300 | 103400 | 103400 | 103300 | 602 |
| 546 | 20240822 | 101100 | 8106752800 | 103400 | 103300 | 103400 | 103300 | 454 |
| 547 | 20240822 | 101000 | 8059811600 | 103400 | 103300 | 103400 | 103300 | 265 |
| 548 | 20240822 | 100900 | 8032422800 | 103400 | 103400 | 103400 | 103300 | 834 |
| 549 | 20240822 | 100800 | 7946195500 | 103300 | 103300 | 103400 | 103300 | 330 |
| 550 | 20240822 | 100700 | 7912080500 | 103300 | 103200 | 103300 | 103200 | 730 |
| 551 | 20240822 | 100600 | 7836707800 | 103200 | 103300 | 103400 | 103200 | 1040 |
| 552 | 20240822 | 100500 | 7729253100 | 103300 | 103300 | 103300 | 103200 | 351 |
| 553 | 20240822 | 100400 | 7693004300 | 103300 | 103300 | 103400 | 103200 | 4067 |
| 554 | 20240822 | 100300 | 7272838100 | 103300 | 103300 | 103300 | 103200 | 666 |
| 555 | 20240822 | 100200 | 7204046200 | 103200 | 103100 | 103300 | 103100 | 1634 |
| 556 | 20240822 | 100100 | 7035400600 | 103200 | 103200 | 103200 | 103100 | 2056 |
| 557 | 20240822 | 100000 | 6823221600 | 103100 | 103100 | 103200 | 103000 | 882 |
| 558 | 20240822 | 095900 | 6732294200 | 103100 | 103000 | 103100 | 103000 | 11028 |
| 559 | 20240822 | 095800 | 5596253400 | 103000 | 103000 | 103000 | 102900 | 908 |
| 560 | 20240822 | 095700 | 5502742200 | 102900 | 103000 | 103000 | 102800 | 863 |
| 561 | 20240822 | 095600 | 5413883400 | 103000 | 103000 | 103000 | 102900 | 822 |
| 562 | 20240822 | 095500 | 5329265300 | 103000 | 103000 | 103000 | 102800 | 2391 |
| 563 | 20240822 | 095400 | 5083159400 | 103000 | 102900 | 103000 | 102800 | 2367 |
| 564 | 20240822 | 095300 | 4839486500 | 102900 | 102900 | 102900 | 102800 | 2327 |
| 565 | 20240822 | 095200 | 4600038700 | 102800 | 102800 | 102800 | 102700 | 1316 |
| 566 | 20240822 | 095100 | 4464754500 | 102800 | 102700 | 102800 | 102700 | 766 |
| 567 | 20240822 | 095000 | 4386023400 | 102800 | 102800 | 102800 | 102700 | 827 |
| 568 | 20240822 | 094900 | 4301008200 | 102800 | 102700 | 102800 | 102700 | 1317 |
| 569 | 20240822 | 094800 | 4165635300 | 102700 | 102800 | 102800 | 102600 | 2457 |
| 570 | 20240822 | 094700 | 3913282800 | 102700 | 102700 | 102800 | 102700 | 118 |
| 571 | 20240822 | 094600 | 3901163200 | 102700 | 102800 | 102800 | 102700 | 1404 |
| 572 | 20240822 | 094500 | 3756892600 | 102700 | 102700 | 102800 | 102700 | 560 |
| 573 | 20240822 | 094400 | 3699338400 | 102700 | 102800 | 102800 | 102700 | 547 |
| 574 | 20240822 | 094300 | 3643107900 | 102800 | 102700 | 102800 | 102700 | 240 |
| 575 | 20240822 | 094200 | 3618440300 | 102700 | 102700 | 102800 | 102700 | 895 |
| 576 | 20240822 | 094100 | 3526488300 | 102700 | 102700 | 102800 | 102700 | 249 |
| 577 | 20240822 | 094000 | 3500893400 | 102700 | 102800 | 102800 | 102700 | 254 |
| 578 | 20240822 | 093900 | 3474807300 | 102700 | 102800 | 102900 | 102700 | 417 |
| 579 | 20240822 | 093800 | 3431942500 | 102800 | 102800 | 102800 | 102700 | 989 |
| 580 | 20240822 | 093700 | 3330298700 | 102800 | 102900 | 102900 | 102800 | 289 |
| 581 | 20240822 | 093600 | 3300580400 | 102900 | 102900 | 102900 | 102700 | 2179 |
| 582 | 20240822 | 093500 | 3076648400 | 102900 | 102800 | 102900 | 102800 | 1874 |
| 583 | 20240822 | 093400 | 2883995500 | 102700 | 102700 | 102800 | 102700 | 180 |
| 584 | 20240822 | 093300 | 2865495900 | 102800 | 102700 | 102800 | 102700 | 565 |
| 585 | 20240822 | 093200 | 2807438500 | 102700 | 102800 | 102800 | 102700 | 173 |
| 586 | 20240822 | 093100 | 2789654200 | 102800 | 102700 | 102800 | 102700 | 276 |
| 587 | 20240822 | 093000 | 2761283000 | 102700 | 102700 | 102800 | 102700 | 359 |
| 588 | 20240822 | 092900 | 2724400300 | 102800 | 102800 | 102800 | 102700 | 218 |
| 589 | 20240822 | 092800 | 2701990000 | 102800 | 102800 | 102800 | 102800 | 504 |
| 590 | 20240822 | 092700 | 2650178800 | 102600 | 102700 | 102700 | 102600 | 282 |
| 591 | 20240822 | 092600 | 2621228300 | 102600 | 102600 | 102700 | 102500 | 723 |
| 592 | 20240822 | 092500 | 2547058000 | 102700 | 102500 | 102700 | 102400 | 837 |
| 593 | 20240822 | 092400 | 2461233700 | 102500 | 102500 | 102500 | 102400 | 526 |
| 594 | 20240822 | 092300 | 2407326700 | 102500 | 102600 | 102600 | 102500 | 1173 |
| 595 | 20240822 | 092200 | 2286977100 | 102600 | 102700 | 102700 | 102600 | 146 |
| 596 | 20240822 | 092100 | 2271983300 | 102700 | 102800 | 102800 | 102700 | 866 |
| 597 | 20240822 | 092000 | 2183037400 | 102800 | 102700 | 102800 | 102700 | 473 |
| 598 | 20240822 | 091900 | 2134460200 | 102700 | 102600 | 102800 | 102600 | 1319 |
| 599 | 20240822 | 091800 | 1998868700 | 102600 | 102800 | 102800 | 102600 | 354 |
| 600 | 20240822 | 091700 | 1962505700 | 102800 | 102900 | 102900 | 102600 | 1998 |
| 601 | 20240822 | 091600 | 1757128300 | 102800 | 102900 | 102900 | 102800 | 272 |
| 602 | 20240822 | 091500 | 1729155700 | 102900 | 102800 | 102900 | 102700 | 1171 |
| 603 | 20240822 | 091400 | 1608778100 | 102800 | 102700 | 102800 | 102700 | 414 |
| 604 | 20240822 | 091300 | 1566240600 | 102700 | 102600 | 102700 | 102600 | 169 |
| 605 | 20240822 | 091200 | 1548885300 | 102600 | 102900 | 102900 | 102600 | 923 |
| 606 | 20240822 | 091100 | 1454098500 | 102900 | 102900 | 102900 | 102900 | 243 |
| 607 | 20240822 | 091000 | 1429093800 | 102800 | 102800 | 102900 | 102800 | 1484 |
| 608 | 20240822 | 090900 | 1276509600 | 102800 | 102800 | 102900 | 102700 | 422 |
| 609 | 20240822 | 090800 | 1233134700 | 102800 | 102900 | 102900 | 102800 | 495 |
| 610 | 20240822 | 090700 | 1182220200 | 102900 | 102800 | 102900 | 102800 | 951 |
| 611 | 20240822 | 090600 | 1084378900 | 102800 | 103000 | 103000 | 102700 | 1438 |
| 612 | 20240822 | 090500 | 936438300 | 103000 | 102400 | 103000 | 102400 | 4555 |
| 613 | 20240822 | 090400 | 469482600 | 102000 | 102500 | 102500 | 101900 | 410 |
| 614 | 20240822 | 090300 | 427506300 | 101900 | 101800 | 102500 | 101800 | 1096 |
| 615 | 20240822 | 090200 | 315467000 | 101800 | 102000 | 102200 | 101700 | 351 |
| 616 | 20240822 | 090100 | 279641000 | 102000 | 101700 | 102100 | 101600 | 767 |
| 617 | 20240822 | 090000 | 201422100 | 101700 | 102200 | 102200 | 101600 | 1972 |