36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 3 | 20240823 | 191300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20240823 | 191200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20240823 | 191100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20240823 | 191000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20240823 | 190900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20240823 | 190800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20240823 | 190700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20240823 | 190600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20240823 | 190500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20240823 | 190400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20240823 | 190300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20240823 | 190200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20240823 | 190100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20240823 | 190000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20240823 | 185900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20240823 | 185800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20240823 | 185700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20240823 | 185600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20240823 | 185500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20240823 | 185400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20240823 | 185300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20240823 | 185200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20240823 | 185100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20240823 | 185000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20240823 | 184900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20240823 | 184800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20240823 | 184700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20240823 | 184600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20240823 | 184500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20240823 | 184400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 33 | 20240823 | 184300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20240823 | 184200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20240823 | 184100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20240823 | 184000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20240823 | 183900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20240823 | 183800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20240823 | 183700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20240823 | 183600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20240823 | 183500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20240823 | 183400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20240823 | 183300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20240823 | 183200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20240823 | 183100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20240823 | 183000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20240823 | 182900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20240823 | 182800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20240823 | 182700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20240823 | 182600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20240823 | 182500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20240823 | 182400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20240823 | 182300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20240823 | 182200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20240823 | 182100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20240823 | 182000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20240823 | 181900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20240823 | 181800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20240823 | 181700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20240823 | 181600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20240823 | 181500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20240823 | 181400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 63 | 20240823 | 181300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20240823 | 181200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20240823 | 181100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20240823 | 181000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20240823 | 180900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20240823 | 180800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20240823 | 180700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20240823 | 180600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20240823 | 180500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20240823 | 180400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20240823 | 180300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20240823 | 180200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20240823 | 180100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20240823 | 180000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20240823 | 175900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20240823 | 175800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20240823 | 175700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20240823 | 175600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20240823 | 175500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20240823 | 175400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20240823 | 175300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20240823 | 175200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20240823 | 175100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20240823 | 175000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20240823 | 174900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20240823 | 174800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20240823 | 174700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20240823 | 174600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20240823 | 174500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20240823 | 174400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 93 | 20240823 | 174300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20240823 | 174200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20240823 | 174100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20240823 | 174000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20240823 | 173900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20240823 | 173800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20240823 | 173700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20240823 | 173600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20240823 | 173500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20240823 | 173400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20240823 | 173300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20240823 | 173200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20240823 | 173100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20240823 | 173000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20240823 | 172900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20240823 | 172800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20240823 | 172700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20240823 | 172600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20240823 | 172500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20240823 | 172400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20240823 | 172300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20240823 | 172200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20240823 | 172100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20240823 | 172000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20240823 | 171900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20240823 | 171800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20240823 | 171700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20240823 | 171600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20240823 | 171500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20240823 | 171400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 123 | 20240823 | 171300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20240823 | 171200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20240823 | 171100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20240823 | 171000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20240823 | 170900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20240823 | 170800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20240823 | 170700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20240823 | 170600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20240823 | 170500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20240823 | 170400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20240823 | 170300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20240823 | 170200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20240823 | 170100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20240823 | 170000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20240823 | 165900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20240823 | 165800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20240823 | 165700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20240823 | 165600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20240823 | 165500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20240823 | 165400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20240823 | 165300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20240823 | 165200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20240823 | 165100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20240823 | 165000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20240823 | 164900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20240823 | 164800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20240823 | 164700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20240823 | 164600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20240823 | 164500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20240823 | 164400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 153 | 20240823 | 164300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20240823 | 164200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20240823 | 164100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20240823 | 164000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20240823 | 163900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20240823 | 163800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20240823 | 163700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20240823 | 163600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20240823 | 163500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20240823 | 163400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20240823 | 163300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20240823 | 163200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20240823 | 163100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20240823 | 163000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20240823 | 162900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20240823 | 162800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20240823 | 162700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20240823 | 162600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20240823 | 162500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20240823 | 162400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20240823 | 162300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20240823 | 162200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20240823 | 162100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20240823 | 162000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20240823 | 161900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20240823 | 161800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20240823 | 161700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20240823 | 161600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20240823 | 161500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20240823 | 161400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 183 | 20240823 | 161300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20240823 | 161200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20240823 | 161100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20240823 | 161000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20240823 | 160900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20240823 | 160800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20240823 | 160700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20240823 | 160600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20240823 | 160500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20240823 | 160400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20240823 | 160300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20240823 | 160200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20240823 | 160100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20240823 | 160000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20240823 | 155900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20240823 | 155800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20240823 | 155700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20240823 | 155600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20240823 | 155500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20240823 | 155400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20240823 | 155300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20240823 | 155200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20240823 | 155100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20240823 | 155000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20240823 | 154900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20240823 | 154800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20240823 | 154700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20240823 | 154600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20240823 | 154500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20240823 | 154400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 213 | 20240823 | 154300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20240823 | 154200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20240823 | 154100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20240823 | 154000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20240823 | 153900 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20240823 | 153800 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20240823 | 153700 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20240823 | 153600 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20240823 | 153500 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20240823 | 153400 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 223 | 20240823 | 153300 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 224 | 20240823 | 153200 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 225 | 20240823 | 153100 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 0 |
| 226 | 20240823 | 153000 | 56283171900 | 107300 | 107300 | 107300 | 107300 | 21057 |
| 227 | 20240823 | 152900 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20240823 | 152800 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20240823 | 152700 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 230 | 20240823 | 152600 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 231 | 20240823 | 152500 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 232 | 20240823 | 152400 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 233 | 20240823 | 152300 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 234 | 20240823 | 152200 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 235 | 20240823 | 152100 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 236 | 20240823 | 152000 | 54023755800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 237 | 20240823 | 151900 | 54023755800 | 107200 | 107200 | 107300 | 107100 | 988 |
| 238 | 20240823 | 151800 | 53917844400 | 107200 | 107200 | 107300 | 107100 | 921 |
| 239 | 20240823 | 151700 | 53819096300 | 107200 | 107200 | 107400 | 107100 | 858 |
| 240 | 20240823 | 151600 | 53727047200 | 107100 | 107100 | 107300 | 107100 | 1330 |
| 241 | 20240823 | 151500 | 53584475200 | 107100 | 107100 | 107200 | 107100 | 355 |
| 242 | 20240823 | 151400 | 53546445800 | 107200 | 107300 | 107300 | 107100 | 629 |
| 243 | 20240823 | 151300 | 53479004500 | 107200 | 107100 | 107300 | 107100 | 545 |
| 244 | 20240823 | 151200 | 53420565100 | 107200 | 107400 | 107400 | 107200 | 563 |
| 245 | 20240823 | 151100 | 53360160800 | 107400 | 107300 | 107400 | 107200 | 492 |
| 246 | 20240823 | 151000 | 53307356400 | 107300 | 107400 | 107500 | 107200 | 692 |
| 247 | 20240823 | 150900 | 53233074100 | 107300 | 107400 | 107500 | 107100 | 655 |
| 248 | 20240823 | 150800 | 53162792900 | 107400 | 107300 | 107500 | 107200 | 604 |
| 249 | 20240823 | 150700 | 53097963100 | 107300 | 107200 | 107500 | 107200 | 1151 |
| 250 | 20240823 | 150600 | 52974419300 | 107300 | 107200 | 107300 | 107200 | 304 |
| 251 | 20240823 | 150500 | 52941806300 | 107200 | 107200 | 107300 | 107200 | 1432 |
| 252 | 20240823 | 150400 | 52788158400 | 107200 | 107300 | 107400 | 107200 | 1014 |
| 253 | 20240823 | 150300 | 52679397600 | 107300 | 107400 | 107400 | 107200 | 302 |
| 254 | 20240823 | 150200 | 52647000200 | 107300 | 107300 | 107300 | 107200 | 422 |
| 255 | 20240823 | 150100 | 52601725800 | 107300 | 107400 | 107500 | 107200 | 963 |
| 256 | 20240823 | 150000 | 52498387600 | 107400 | 107500 | 107500 | 107300 | 662 |
| 257 | 20240823 | 145900 | 52427276200 | 107400 | 107400 | 107500 | 107300 | 633 |
| 258 | 20240823 | 145800 | 52359283400 | 107400 | 107600 | 107600 | 107300 | 583 |
| 259 | 20240823 | 145700 | 52296660500 | 107600 | 107300 | 107600 | 107200 | 1064 |
| 260 | 20240823 | 145600 | 52182398300 | 107200 | 107300 | 107600 | 107200 | 1104 |
| 261 | 20240823 | 145500 | 52063829100 | 107300 | 107400 | 107500 | 107200 | 300 |
| 262 | 20240823 | 145400 | 52031632600 | 107500 | 107600 | 107600 | 107200 | 1329 |
| 263 | 20240823 | 145300 | 51888849600 | 107600 | 107600 | 107700 | 107400 | 920 |
| 264 | 20240823 | 145200 | 51789906400 | 107600 | 107700 | 107700 | 107400 | 405 |
| 265 | 20240823 | 145100 | 51746344300 | 107600 | 107600 | 107700 | 107400 | 784 |
| 266 | 20240823 | 145000 | 51662005400 | 107600 | 107700 | 107800 | 107500 | 924 |
| 267 | 20240823 | 144900 | 51562564900 | 107700 | 107600 | 107800 | 107500 | 603 |
| 268 | 20240823 | 144800 | 51497669300 | 107600 | 107600 | 107700 | 107600 | 1101 |
| 269 | 20240823 | 144700 | 51379158900 | 107600 | 107700 | 107700 | 107500 | 1249 |
| 270 | 20240823 | 144600 | 51244719100 | 107700 | 107700 | 107700 | 107500 | 807 |
| 271 | 20240823 | 144500 | 51157855300 | 107700 | 107600 | 107700 | 107500 | 1011 |
| 272 | 20240823 | 144400 | 51049053200 | 107600 | 107600 | 107700 | 107600 | 846 |
| 273 | 20240823 | 144300 | 50957966700 | 107600 | 107700 | 107700 | 107600 | 723 |
| 274 | 20240823 | 144200 | 50880124600 | 107600 | 107700 | 107800 | 107300 | 1290 |
| 275 | 20240823 | 144100 | 50741271800 | 107700 | 107700 | 107800 | 107600 | 820 |
| 276 | 20240823 | 144000 | 50652988800 | 107700 | 107700 | 107700 | 107500 | 744 |
| 277 | 20240823 | 143900 | 50572916500 | 107600 | 107700 | 107900 | 107400 | 1446 |
| 278 | 20240823 | 143800 | 50417170800 | 107800 | 107600 | 107900 | 107600 | 575 |
| 279 | 20240823 | 143700 | 50355207600 | 107700 | 107800 | 107900 | 107700 | 1518 |
| 280 | 20240823 | 143600 | 50191621400 | 107800 | 107800 | 107900 | 107700 | 914 |
| 281 | 20240823 | 143500 | 50093056300 | 107800 | 107800 | 107900 | 107700 | 451 |
| 282 | 20240823 | 143400 | 50044434000 | 107800 | 107800 | 107900 | 107600 | 585 |
| 283 | 20240823 | 143300 | 49981411700 | 107700 | 107800 | 107900 | 107700 | 1134 |
| 284 | 20240823 | 143200 | 49859206600 | 107800 | 107700 | 107900 | 107600 | 1863 |
| 285 | 20240823 | 143100 | 49658418100 | 107700 | 107700 | 107800 | 107300 | 1013 |
| 286 | 20240823 | 143000 | 49549388500 | 107700 | 107800 | 107900 | 107400 | 2521 |
| 287 | 20240823 | 142900 | 49277837600 | 107800 | 107600 | 107800 | 107500 | 808 |
| 288 | 20240823 | 142800 | 49190868600 | 107600 | 107800 | 107800 | 107600 | 1012 |
| 289 | 20240823 | 142700 | 49081903500 | 107800 | 107800 | 107800 | 107600 | 1277 |
| 290 | 20240823 | 142600 | 48944336100 | 107800 | 107700 | 107800 | 107600 | 629 |
| 291 | 20240823 | 142500 | 48876581600 | 107700 | 107700 | 108000 | 107600 | 1687 |
| 292 | 20240823 | 142400 | 48694800900 | 107900 | 107800 | 107900 | 107700 | 1214 |
| 293 | 20240823 | 142300 | 48563912000 | 107800 | 107800 | 107900 | 107700 | 1440 |
| 294 | 20240823 | 142200 | 48408684200 | 107700 | 107700 | 107800 | 107700 | 694 |
| 295 | 20240823 | 142100 | 48333895700 | 107600 | 107700 | 107800 | 107600 | 1230 |
| 296 | 20240823 | 142000 | 48201413200 | 107700 | 107700 | 107700 | 107600 | 706 |
| 297 | 20240823 | 141900 | 48125388400 | 107700 | 107700 | 107800 | 107500 | 1162 |
| 298 | 20240823 | 141800 | 48000315200 | 107600 | 107700 | 107800 | 107600 | 695 |
| 299 | 20240823 | 141700 | 47925464400 | 107700 | 107700 | 107800 | 107600 | 1246 |
| 300 | 20240823 | 141600 | 47791261200 | 107700 | 107600 | 107700 | 107500 | 962 |
| 301 | 20240823 | 141500 | 47687661300 | 107600 | 107700 | 107700 | 107500 | 1359 |
| 302 | 20240823 | 141400 | 47541402800 | 107600 | 107600 | 107700 | 107500 | 949 |
| 303 | 20240823 | 141300 | 47439286100 | 107600 | 107400 | 107600 | 107400 | 1336 |
| 304 | 20240823 | 141200 | 47295622500 | 107400 | 107500 | 107500 | 107400 | 675 |
| 305 | 20240823 | 141100 | 47223063800 | 107400 | 107400 | 107500 | 107300 | 811 |
| 306 | 20240823 | 141000 | 47135927900 | 107400 | 107300 | 107400 | 107300 | 515 |
| 307 | 20240823 | 140900 | 47080625200 | 107400 | 107400 | 107400 | 107300 | 639 |
| 308 | 20240823 | 140800 | 47011999900 | 107400 | 107400 | 107400 | 107100 | 905 |
| 309 | 20240823 | 140700 | 46914877200 | 107400 | 107400 | 107400 | 107000 | 2698 |
| 310 | 20240823 | 140600 | 46625415900 | 107400 | 107500 | 107500 | 107300 | 1506 |
| 311 | 20240823 | 140500 | 46463679900 | 107500 | 107400 | 107500 | 107300 | 1583 |
| 312 | 20240823 | 140400 | 46293608000 | 107400 | 107400 | 107400 | 107300 | 1705 |
| 313 | 20240823 | 140300 | 46110500400 | 107400 | 107300 | 107400 | 107300 | 694 |
| 314 | 20240823 | 140200 | 46035973600 | 107400 | 107300 | 107400 | 107300 | 630 |
| 315 | 20240823 | 140100 | 45968330700 | 107400 | 107400 | 107400 | 107300 | 1302 |
| 316 | 20240823 | 140000 | 45828500700 | 107400 | 107300 | 107400 | 107300 | 952 |
| 317 | 20240823 | 135900 | 45726282000 | 107400 | 107400 | 107400 | 107300 | 415 |
| 318 | 20240823 | 135800 | 45681718200 | 107400 | 107400 | 107400 | 107300 | 1053 |
| 319 | 20240823 | 135700 | 45568661700 | 107400 | 107300 | 107400 | 107300 | 731 |
| 320 | 20240823 | 135600 | 45490182200 | 107400 | 107400 | 107400 | 107300 | 785 |
| 321 | 20240823 | 135500 | 45405908600 | 107400 | 107400 | 107400 | 107300 | 909 |
| 322 | 20240823 | 135400 | 45308287100 | 107400 | 107400 | 107400 | 107300 | 820 |
| 323 | 20240823 | 135300 | 45220222000 | 107300 | 107400 | 107400 | 107300 | 729 |
| 324 | 20240823 | 135200 | 45141934700 | 107400 | 107500 | 107500 | 107300 | 849 |
| 325 | 20240823 | 135100 | 45050720300 | 107500 | 107600 | 107600 | 107400 | 1077 |
| 326 | 20240823 | 135000 | 44934943400 | 107600 | 107500 | 107600 | 107500 | 932 |
| 327 | 20240823 | 134900 | 44834688700 | 107500 | 107500 | 107500 | 107400 | 581 |
| 328 | 20240823 | 134800 | 44772236000 | 107500 | 107400 | 107500 | 107300 | 1012 |
| 329 | 20240823 | 134700 | 44663515400 | 107400 | 107400 | 107500 | 107200 | 1066 |
| 330 | 20240823 | 134600 | 44549047400 | 107400 | 107400 | 107400 | 107200 | 1162 |
| 331 | 20240823 | 134500 | 44424322400 | 107400 | 107300 | 107400 | 107200 | 315 |
| 332 | 20240823 | 134400 | 44390502200 | 107300 | 107400 | 107500 | 107100 | 1389 |
| 333 | 20240823 | 134300 | 44241369900 | 107500 | 107400 | 107500 | 107300 | 987 |
| 334 | 20240823 | 134200 | 44135371000 | 107300 | 107400 | 107500 | 107300 | 840 |
| 335 | 20240823 | 134100 | 44045151700 | 107300 | 107100 | 107500 | 107100 | 779 |
| 336 | 20240823 | 134000 | 43961535300 | 107100 | 107500 | 107500 | 107100 | 1203 |
| 337 | 20240823 | 133900 | 43832428700 | 107500 | 107600 | 107600 | 107400 | 525 |
| 338 | 20240823 | 133800 | 43775996100 | 107500 | 107700 | 107700 | 107300 | 1239 |
| 339 | 20240823 | 133700 | 43642767900 | 107700 | 107600 | 107700 | 107400 | 855 |
| 340 | 20240823 | 133600 | 43550853400 | 107500 | 107600 | 107600 | 107500 | 715 |
| 341 | 20240823 | 133500 | 43473920700 | 107500 | 107500 | 107600 | 107400 | 1300 |
| 342 | 20240823 | 133400 | 43334105500 | 107400 | 107500 | 107600 | 107300 | 1278 |
| 343 | 20240823 | 133300 | 43196792900 | 107500 | 107500 | 107500 | 107400 | 766 |
| 344 | 20240823 | 133200 | 43114451600 | 107500 | 107400 | 107600 | 107400 | 791 |
| 345 | 20240823 | 133100 | 43029451100 | 107500 | 107500 | 107600 | 107300 | 813 |
| 346 | 20240823 | 133000 | 42942114200 | 107400 | 107500 | 107500 | 107300 | 562 |
| 347 | 20240823 | 132900 | 42881731300 | 107300 | 107400 | 107600 | 107300 | 1072 |
| 348 | 20240823 | 132800 | 42766522200 | 107400 | 107500 | 107600 | 107400 | 978 |
| 349 | 20240823 | 132700 | 42661419600 | 107600 | 107500 | 107600 | 107400 | 809 |
| 350 | 20240823 | 132600 | 42574446900 | 107400 | 107700 | 107900 | 107400 | 1532 |
| 351 | 20240823 | 132500 | 42409585600 | 107700 | 107800 | 107800 | 107600 | 1034 |
| 352 | 20240823 | 132400 | 42298215000 | 107800 | 107700 | 107800 | 107600 | 1023 |
| 353 | 20240823 | 132300 | 42188031000 | 107700 | 107600 | 107700 | 107600 | 1114 |
| 354 | 20240823 | 132200 | 42068112400 | 107600 | 107200 | 107700 | 107200 | 402 |
| 355 | 20240823 | 132100 | 42024845600 | 107700 | 107800 | 107800 | 107300 | 864 |
| 356 | 20240823 | 132000 | 41931810100 | 107700 | 107700 | 107800 | 107600 | 854 |
| 357 | 20240823 | 131900 | 41839801000 | 107700 | 107600 | 107800 | 107500 | 1011 |
| 358 | 20240823 | 131800 | 41730935800 | 107700 | 107700 | 107800 | 107600 | 539 |
| 359 | 20240823 | 131700 | 41672868700 | 107600 | 107700 | 107800 | 107500 | 1064 |
| 360 | 20240823 | 131600 | 41558272900 | 107700 | 107800 | 107900 | 107500 | 1094 |
| 361 | 20240823 | 131500 | 41440461500 | 107800 | 107700 | 107900 | 107400 | 1528 |
| 362 | 20240823 | 131400 | 41276012800 | 107900 | 107700 | 107900 | 107500 | 1435 |
| 363 | 20240823 | 131300 | 41121328900 | 107700 | 107700 | 107800 | 107500 | 1099 |
| 364 | 20240823 | 131200 | 41003035400 | 107700 | 107800 | 107800 | 107500 | 1526 |
| 365 | 20240823 | 131100 | 40838711600 | 107700 | 107700 | 107800 | 107600 | 688 |
| 366 | 20240823 | 131000 | 40764578800 | 107600 | 107700 | 107800 | 107600 | 1197 |
| 367 | 20240823 | 130900 | 40635616000 | 107700 | 107700 | 107700 | 107600 | 701 |
| 368 | 20240823 | 130800 | 40560130500 | 107700 | 107600 | 107700 | 107600 | 786 |
| 369 | 20240823 | 130700 | 40475488600 | 107500 | 107800 | 107900 | 107500 | 1092 |
| 370 | 20240823 | 130600 | 40357931800 | 107800 | 107800 | 107900 | 107700 | 872 |
| 371 | 20240823 | 130500 | 40263953700 | 107800 | 107900 | 108000 | 107700 | 537 |
| 372 | 20240823 | 130400 | 40206021500 | 107900 | 107800 | 107900 | 107700 | 901 |
| 373 | 20240823 | 130300 | 40108859200 | 107800 | 107800 | 107800 | 107500 | 1190 |
| 374 | 20240823 | 130200 | 39980696600 | 107800 | 107800 | 107800 | 107700 | 584 |
| 375 | 20240823 | 130100 | 39917757800 | 107800 | 107800 | 107800 | 107500 | 1097 |
| 376 | 20240823 | 130000 | 39799657900 | 107600 | 107900 | 107900 | 107500 | 1416 |
| 377 | 20240823 | 125900 | 39647050200 | 107900 | 107800 | 107900 | 107700 | 1187 |
| 378 | 20240823 | 125800 | 39519044600 | 107900 | 107800 | 107900 | 107600 | 865 |
| 379 | 20240823 | 125700 | 39425838100 | 107800 | 107800 | 107800 | 107700 | 964 |
| 380 | 20240823 | 125600 | 39321943300 | 107700 | 107900 | 107900 | 107500 | 1510 |
| 381 | 20240823 | 125500 | 39159362800 | 107900 | 107800 | 107900 | 107800 | 595 |
| 382 | 20240823 | 125400 | 39095184200 | 107800 | 107800 | 108000 | 107600 | 1354 |
| 383 | 20240823 | 125300 | 38949194000 | 107800 | 107900 | 108000 | 107700 | 1232 |
| 384 | 20240823 | 125200 | 38816327400 | 107900 | 107700 | 107900 | 107700 | 931 |
| 385 | 20240823 | 125100 | 38715928100 | 107600 | 107900 | 107900 | 107600 | 1255 |
| 386 | 20240823 | 125000 | 38580676800 | 107900 | 107800 | 107900 | 107800 | 757 |
| 387 | 20240823 | 124900 | 38499027300 | 107800 | 107800 | 107900 | 107700 | 1241 |
| 388 | 20240823 | 124800 | 38365204500 | 107900 | 107800 | 107900 | 107700 | 548 |
| 389 | 20240823 | 124700 | 38306117400 | 107800 | 107700 | 107900 | 107700 | 631 |
| 390 | 20240823 | 124600 | 38238107600 | 107700 | 107900 | 107900 | 107700 | 1321 |
| 391 | 20240823 | 124500 | 38095675100 | 107900 | 107900 | 108000 | 107600 | 1163 |
| 392 | 20240823 | 124400 | 37970264400 | 108000 | 108000 | 108000 | 107900 | 587 |
| 393 | 20240823 | 124300 | 37906872100 | 108000 | 108000 | 108000 | 107900 | 987 |
| 394 | 20240823 | 124200 | 37800277500 | 108000 | 107700 | 108000 | 107700 | 2000 |
| 395 | 20240823 | 124100 | 37584441800 | 107700 | 107900 | 108100 | 107700 | 1064 |
| 396 | 20240823 | 124000 | 37469669600 | 107900 | 108100 | 108200 | 107800 | 1722 |
| 397 | 20240823 | 123900 | 37283628500 | 108100 | 108100 | 108100 | 107900 | 2315 |
| 398 | 20240823 | 123800 | 37033484100 | 108100 | 108100 | 108100 | 108000 | 564 |
| 399 | 20240823 | 123700 | 36972522600 | 108100 | 107900 | 108100 | 107900 | 1094 |
| 400 | 20240823 | 123600 | 36854348000 | 107900 | 108000 | 108100 | 107800 | 1193 |
| 401 | 20240823 | 123500 | 36725577500 | 108000 | 107900 | 108000 | 107900 | 987 |
| 402 | 20240823 | 123400 | 36618983000 | 107900 | 107900 | 108000 | 107900 | 596 |
| 403 | 20240823 | 123300 | 36554615800 | 108000 | 108100 | 108100 | 107800 | 1685 |
| 404 | 20240823 | 123200 | 36372580800 | 108000 | 108100 | 108100 | 108000 | 934 |
| 405 | 20240823 | 123100 | 36271630900 | 108100 | 108200 | 108200 | 107800 | 2023 |
| 406 | 20240823 | 123000 | 36053261100 | 108100 | 108100 | 108200 | 108000 | 1893 |
| 407 | 20240823 | 122900 | 35848593700 | 108100 | 108100 | 108100 | 108000 | 727 |
| 408 | 20240823 | 122800 | 35770013800 | 108100 | 108100 | 108100 | 108000 | 1005 |
| 409 | 20240823 | 122700 | 35661439400 | 108100 | 108100 | 108100 | 107900 | 759 |
| 410 | 20240823 | 122600 | 35579408800 | 108100 | 108000 | 108100 | 107900 | 1431 |
| 411 | 20240823 | 122500 | 35424827300 | 107900 | 108000 | 108000 | 107900 | 661 |
| 412 | 20240823 | 122400 | 35353443800 | 108000 | 108000 | 108000 | 107900 | 659 |
| 413 | 20240823 | 122300 | 35282275200 | 108000 | 108100 | 108100 | 107900 | 1673 |
| 414 | 20240823 | 122200 | 35101618600 | 108000 | 108100 | 108100 | 108000 | 1244 |
| 415 | 20240823 | 122100 | 34967158300 | 108100 | 108000 | 108100 | 108000 | 609 |
| 416 | 20240823 | 122000 | 34901352900 | 108100 | 108000 | 108100 | 108000 | 848 |
| 417 | 20240823 | 121900 | 34809699100 | 108100 | 108100 | 108100 | 108000 | 1270 |
| 418 | 20240823 | 121800 | 34672469200 | 108100 | 108000 | 108100 | 108000 | 778 |
| 419 | 20240823 | 121700 | 34588400000 | 108100 | 108000 | 108100 | 107900 | 954 |
| 420 | 20240823 | 121600 | 34485349500 | 108100 | 108200 | 108200 | 108100 | 1343 |
| 421 | 20240823 | 121500 | 34340097100 | 108200 | 108300 | 108300 | 108100 | 1815 |
| 422 | 20240823 | 121400 | 34143721000 | 108300 | 108200 | 108300 | 108200 | 640 |
| 423 | 20240823 | 121300 | 34074412600 | 108300 | 108200 | 108300 | 108100 | 908 |
| 424 | 20240823 | 121200 | 33976161400 | 108100 | 108300 | 108300 | 108100 | 1519 |
| 425 | 20240823 | 121100 | 33811772900 | 108300 | 108300 | 108300 | 108200 | 2009 |
| 426 | 20240823 | 121000 | 33594332500 | 108300 | 108200 | 108300 | 108200 | 665 |
| 427 | 20240823 | 120900 | 33522316900 | 108300 | 108300 | 108300 | 108200 | 701 |
| 428 | 20240823 | 120800 | 33446407300 | 108300 | 108300 | 108300 | 108200 | 722 |
| 429 | 20240823 | 120700 | 33368216200 | 108200 | 108200 | 108300 | 108100 | 2739 |
| 430 | 20240823 | 120600 | 33071798100 | 108200 | 108200 | 108200 | 108100 | 608 |
| 431 | 20240823 | 120500 | 33006017600 | 108200 | 108200 | 108200 | 108100 | 746 |
| 432 | 20240823 | 120400 | 32925304300 | 108200 | 108200 | 108200 | 108100 | 815 |
| 433 | 20240823 | 120300 | 32837128700 | 108200 | 108200 | 108200 | 108100 | 598 |
| 434 | 20240823 | 120200 | 32772425800 | 108100 | 108100 | 108200 | 108100 | 819 |
| 435 | 20240823 | 120100 | 32683834000 | 108200 | 108200 | 108200 | 108100 | 1166 |
| 436 | 20240823 | 120000 | 32557675100 | 108200 | 108200 | 108200 | 108100 | 771 |
| 437 | 20240823 | 115900 | 32474301900 | 108200 | 108200 | 108200 | 108100 | 802 |
| 438 | 20240823 | 115800 | 32387526900 | 108200 | 108200 | 108200 | 108100 | 2007 |
| 439 | 20240823 | 115700 | 32170485300 | 108200 | 108200 | 108200 | 108100 | 436 |
| 440 | 20240823 | 115600 | 32123310700 | 108200 | 108200 | 108200 | 108100 | 1124 |
| 441 | 20240823 | 115500 | 32001695300 | 108200 | 108200 | 108200 | 108100 | 762 |
| 442 | 20240823 | 115400 | 31919247300 | 108200 | 108200 | 108200 | 108100 | 686 |
| 443 | 20240823 | 115300 | 31845035500 | 108200 | 108200 | 108200 | 108100 | 988 |
| 444 | 20240823 | 115200 | 31738138700 | 108200 | 108100 | 108200 | 108100 | 718 |
| 445 | 20240823 | 115100 | 31660456000 | 108200 | 108200 | 108200 | 108100 | 1078 |
| 446 | 20240823 | 115000 | 31543834200 | 108200 | 108100 | 108200 | 108100 | 1464 |
| 447 | 20240823 | 114900 | 31385434700 | 108200 | 108200 | 108200 | 108100 | 932 |
| 448 | 20240823 | 114800 | 31284603000 | 108200 | 108200 | 108200 | 108100 | 668 |
| 449 | 20240823 | 114700 | 31212327400 | 108100 | 108100 | 108200 | 108100 | 1128 |
| 450 | 20240823 | 114600 | 31090283200 | 108200 | 108200 | 108200 | 108100 | 1102 |
| 451 | 20240823 | 114500 | 30971088300 | 108200 | 108200 | 108200 | 108100 | 813 |
| 452 | 20240823 | 114400 | 30883122000 | 108200 | 108100 | 108200 | 108100 | 1237 |
| 453 | 20240823 | 114300 | 30749297400 | 108100 | 108100 | 108100 | 108000 | 660 |
| 454 | 20240823 | 114200 | 30677954500 | 108100 | 108100 | 108200 | 108000 | 1507 |
| 455 | 20240823 | 114100 | 30515022400 | 108100 | 108100 | 108100 | 108000 | 1234 |
| 456 | 20240823 | 114000 | 30381649300 | 108100 | 108100 | 108100 | 108000 | 726 |
| 457 | 20240823 | 113900 | 30303185700 | 108100 | 108100 | 108100 | 108000 | 1040 |
| 458 | 20240823 | 113800 | 30190765500 | 108100 | 108100 | 108100 | 108000 | 976 |
| 459 | 20240823 | 113700 | 30085266500 | 108100 | 108100 | 108100 | 108000 | 748 |
| 460 | 20240823 | 113600 | 30004410500 | 108100 | 108100 | 108100 | 108000 | 857 |
| 461 | 20240823 | 113500 | 29911771200 | 108000 | 108100 | 108100 | 108000 | 733 |
| 462 | 20240823 | 113400 | 29832538300 | 108100 | 108100 | 108100 | 108000 | 763 |
| 463 | 20240823 | 113300 | 29750082800 | 108000 | 108100 | 108100 | 108000 | 875 |
| 464 | 20240823 | 113200 | 29655525200 | 108100 | 108000 | 108100 | 108000 | 1222 |
| 465 | 20240823 | 113100 | 29523481600 | 108000 | 108100 | 108100 | 108000 | 906 |
| 466 | 20240823 | 113000 | 29425547900 | 108000 | 108000 | 108100 | 108000 | 701 |
| 467 | 20240823 | 112900 | 29349775000 | 108100 | 108100 | 108100 | 108000 | 1264 |
| 468 | 20240823 | 112800 | 29213140800 | 108100 | 108100 | 108100 | 108000 | 973 |
| 469 | 20240823 | 112700 | 29107979900 | 108000 | 108100 | 108100 | 108000 | 979 |
| 470 | 20240823 | 112600 | 29002180400 | 108100 | 108100 | 108100 | 108000 | 818 |
| 471 | 20240823 | 112500 | 28913762400 | 108100 | 108100 | 108100 | 108000 | 698 |
| 472 | 20240823 | 112400 | 28838310300 | 108100 | 108100 | 108100 | 108000 | 822 |
| 473 | 20240823 | 112300 | 28749465700 | 108100 | 108100 | 108100 | 108000 | 746 |
| 474 | 20240823 | 112200 | 28668860300 | 108000 | 108000 | 108100 | 107900 | 1079 |
| 475 | 20240823 | 112100 | 28552326200 | 108000 | 108000 | 108000 | 107900 | 846 |
| 476 | 20240823 | 112000 | 28460959700 | 108000 | 108000 | 108100 | 107900 | 1003 |
| 477 | 20240823 | 111900 | 28352631800 | 108000 | 108100 | 108100 | 108000 | 2103 |
| 478 | 20240823 | 111800 | 28125442200 | 108100 | 108100 | 108100 | 108000 | 1021 |
| 479 | 20240823 | 111700 | 28015076900 | 108100 | 108100 | 108100 | 108000 | 619 |
| 480 | 20240823 | 111600 | 27948163600 | 108100 | 108100 | 108100 | 108000 | 1056 |
| 481 | 20240823 | 111500 | 27834023700 | 108100 | 108100 | 108100 | 108000 | 838 |
| 482 | 20240823 | 111400 | 27743440200 | 108100 | 108000 | 108100 | 107900 | 1529 |
| 483 | 20240823 | 111300 | 27578276500 | 108000 | 108000 | 108000 | 107900 | 870 |
| 484 | 20240823 | 111200 | 27484320100 | 108000 | 108000 | 108000 | 107900 | 1082 |
| 485 | 20240823 | 111100 | 27367467600 | 107900 | 108000 | 108000 | 107900 | 648 |
| 486 | 20240823 | 111000 | 27297488000 | 108000 | 108000 | 108000 | 107900 | 776 |
| 487 | 20240823 | 110900 | 27213683000 | 107900 | 108000 | 108000 | 107900 | 977 |
| 488 | 20240823 | 110800 | 27108177900 | 108000 | 108000 | 108000 | 107900 | 666 |
| 489 | 20240823 | 110700 | 27036250000 | 107900 | 108000 | 108100 | 107900 | 1377 |
| 490 | 20240823 | 110600 | 26887516600 | 108000 | 108000 | 108000 | 107900 | 3946 |
| 491 | 20240823 | 110500 | 26461356800 | 107900 | 108000 | 108000 | 107900 | 980 |
| 492 | 20240823 | 110400 | 26355562400 | 108000 | 108000 | 108000 | 107900 | 892 |
| 493 | 20240823 | 110300 | 26259258600 | 108000 | 107900 | 108000 | 107900 | 1053 |
| 494 | 20240823 | 110200 | 26145587800 | 108000 | 108000 | 108000 | 107900 | 850 |
| 495 | 20240823 | 110100 | 26053789900 | 108000 | 108000 | 108000 | 107900 | 1090 |
| 496 | 20240823 | 110000 | 25936098000 | 108000 | 107900 | 108000 | 107900 | 528 |
| 497 | 20240823 | 105900 | 25879078400 | 107900 | 108000 | 108000 | 107900 | 806 |
| 498 | 20240823 | 105800 | 25792039500 | 107900 | 108000 | 108000 | 107800 | 1394 |
| 499 | 20240823 | 105700 | 25641541000 | 108000 | 108000 | 108000 | 107900 | 858 |
| 500 | 20240823 | 105600 | 25548916400 | 108000 | 108000 | 108000 | 107900 | 638 |
| 501 | 20240823 | 105500 | 25480014100 | 107900 | 107900 | 108000 | 107800 | 834 |
| 502 | 20240823 | 105400 | 25389998000 | 107900 | 108000 | 108100 | 107900 | 1723 |
| 503 | 20240823 | 105300 | 25203974400 | 108000 | 108000 | 108000 | 107900 | 776 |
| 504 | 20240823 | 105200 | 25120173000 | 108000 | 108100 | 108100 | 107900 | 917 |
| 505 | 20240823 | 105100 | 25021076100 | 108100 | 108000 | 108100 | 107900 | 1574 |
| 506 | 20240823 | 105000 | 24851103600 | 108000 | 107900 | 108000 | 107800 | 857 |
| 507 | 20240823 | 104900 | 24758594900 | 107900 | 108000 | 108100 | 107900 | 1847 |
| 508 | 20240823 | 104800 | 24559212500 | 108000 | 108000 | 108000 | 107900 | 1181 |
| 509 | 20240823 | 104700 | 24431686000 | 108000 | 107900 | 108000 | 107700 | 796 |
| 510 | 20240823 | 104600 | 24345818100 | 107900 | 107800 | 108000 | 107800 | 1558 |
| 511 | 20240823 | 104500 | 24177713600 | 107800 | 107600 | 107800 | 107600 | 1031 |
| 512 | 20240823 | 104400 | 24066611300 | 107600 | 107700 | 107800 | 107500 | 1186 |
| 513 | 20240823 | 104300 | 23938973800 | 107800 | 107900 | 107900 | 107700 | 1534 |
| 514 | 20240823 | 104200 | 23773591600 | 107900 | 108000 | 108000 | 107700 | 1895 |
| 515 | 20240823 | 104100 | 23569155600 | 107900 | 108100 | 108100 | 107900 | 1758 |
| 516 | 20240823 | 104000 | 23379230700 | 108100 | 108000 | 108100 | 107900 | 1189 |
| 517 | 20240823 | 103900 | 23250774900 | 107900 | 107900 | 108000 | 107900 | 805 |
| 518 | 20240823 | 103800 | 23163842000 | 108000 | 108100 | 108100 | 107900 | 502 |
| 519 | 20240823 | 103700 | 23109620400 | 108100 | 108100 | 108100 | 107900 | 1097 |
| 520 | 20240823 | 103600 | 22991070600 | 108100 | 108000 | 108100 | 107900 | 798 |
| 521 | 20240823 | 103500 | 22904869100 | 108000 | 107800 | 108000 | 107800 | 936 |
| 522 | 20240823 | 103400 | 22803893300 | 107900 | 108000 | 108100 | 107600 | 1963 |
| 523 | 20240823 | 103300 | 22592236900 | 108100 | 108100 | 108100 | 107900 | 2017 |
| 524 | 20240823 | 103200 | 22374465800 | 108100 | 108000 | 108100 | 108000 | 710 |
| 525 | 20240823 | 103100 | 22297759300 | 108000 | 108100 | 108100 | 107900 | 1862 |
| 526 | 20240823 | 103000 | 22096613200 | 108000 | 108100 | 108300 | 108000 | 1005 |
| 527 | 20240823 | 102900 | 21987903300 | 108100 | 108200 | 108300 | 108000 | 1851 |
| 528 | 20240823 | 102800 | 21787748800 | 108200 | 108100 | 108200 | 108000 | 831 |
| 529 | 20240823 | 102700 | 21697905500 | 108000 | 108300 | 108300 | 107900 | 3887 |
| 530 | 20240823 | 102600 | 21277804900 | 108300 | 108000 | 108300 | 107900 | 16636 |
| 531 | 20240823 | 102500 | 19480645000 | 107900 | 108000 | 108000 | 107900 | 1409 |
| 532 | 20240823 | 102400 | 19328478300 | 107900 | 108000 | 108000 | 107900 | 932 |
| 533 | 20240823 | 102300 | 19227844400 | 108000 | 108000 | 108000 | 107900 | 650 |
| 534 | 20240823 | 102200 | 19157659800 | 108000 | 107900 | 108000 | 107800 | 1379 |
| 535 | 20240823 | 102100 | 19008814100 | 107900 | 107900 | 107900 | 107800 | 1343 |
| 536 | 20240823 | 102000 | 18863949700 | 107900 | 107900 | 107900 | 107800 | 1046 |
| 537 | 20240823 | 101900 | 18751093000 | 107800 | 107900 | 107900 | 107800 | 1832 |
| 538 | 20240823 | 101800 | 18553431700 | 107800 | 107900 | 107900 | 107800 | 573 |
| 539 | 20240823 | 101700 | 18491608700 | 107800 | 107900 | 107900 | 107800 | 1054 |
| 540 | 20240823 | 101600 | 18377885000 | 107800 | 107700 | 107800 | 107700 | 1080 |
| 541 | 20240823 | 101500 | 18261473300 | 107800 | 107800 | 107800 | 107700 | 471 |
| 542 | 20240823 | 101400 | 18210706200 | 107800 | 107700 | 107800 | 107600 | 941 |
| 543 | 20240823 | 101300 | 18109302900 | 107700 | 107700 | 107700 | 107600 | 681 |
| 544 | 20240823 | 101200 | 18035961200 | 107700 | 107600 | 107700 | 107500 | 997 |
| 545 | 20240823 | 101100 | 17928640000 | 107600 | 107600 | 107600 | 107500 | 1065 |
| 546 | 20240823 | 101000 | 17814081100 | 107600 | 107600 | 107600 | 107500 | 852 |
| 547 | 20240823 | 100900 | 17722429600 | 107500 | 107600 | 107600 | 107500 | 839 |
| 548 | 20240823 | 100800 | 17632165200 | 107600 | 107500 | 107600 | 107500 | 1280 |
| 549 | 20240823 | 100700 | 17494507000 | 107500 | 107500 | 107600 | 107400 | 732 |
| 550 | 20240823 | 100600 | 17415790200 | 107600 | 107500 | 107600 | 107400 | 646 |
| 551 | 20240823 | 100500 | 17346345500 | 107500 | 107500 | 107500 | 107400 | 664 |
| 552 | 20240823 | 100400 | 17274973100 | 107500 | 107500 | 107600 | 107300 | 2130 |
| 553 | 20240823 | 100300 | 17046082700 | 107600 | 107700 | 107700 | 107600 | 886 |
| 554 | 20240823 | 100200 | 16950726800 | 107700 | 107600 | 107700 | 107500 | 1369 |
| 555 | 20240823 | 100100 | 16803375900 | 107600 | 107600 | 107600 | 107500 | 632 |
| 556 | 20240823 | 100000 | 16735379100 | 107500 | 107500 | 107600 | 107300 | 1007 |
| 557 | 20240823 | 095900 | 16627068300 | 107600 | 107600 | 107700 | 107400 | 1022 |
| 558 | 20240823 | 095800 | 16517161600 | 107600 | 107400 | 107600 | 107400 | 690 |
| 559 | 20240823 | 095700 | 16442992000 | 107400 | 107400 | 107400 | 107300 | 868 |
| 560 | 20240823 | 095600 | 16349777500 | 107300 | 107400 | 107400 | 107000 | 2119 |
| 561 | 20240823 | 095500 | 16122584200 | 107400 | 107500 | 107500 | 107300 | 911 |
| 562 | 20240823 | 095400 | 16024757100 | 107500 | 107400 | 107600 | 107000 | 1702 |
| 563 | 20240823 | 095300 | 15842053900 | 107300 | 107700 | 107700 | 106900 | 1824 |
| 564 | 20240823 | 095200 | 15646316700 | 107400 | 107800 | 107900 | 107400 | 2253 |
| 565 | 20240823 | 095100 | 15403748200 | 107800 | 107800 | 108000 | 107500 | 1542 |
| 566 | 20240823 | 095000 | 15237497100 | 107700 | 108000 | 108000 | 107500 | 3389 |
| 567 | 20240823 | 094900 | 14872058600 | 108000 | 108000 | 108000 | 107900 | 1437 |
| 568 | 20240823 | 094800 | 14716873900 | 108000 | 108000 | 108000 | 107800 | 2137 |
| 569 | 20240823 | 094700 | 14486141500 | 108000 | 107900 | 108000 | 107900 | 1511 |
| 570 | 20240823 | 094600 | 14323011900 | 107900 | 108000 | 108000 | 107700 | 2476 |
| 571 | 20240823 | 094500 | 14055851900 | 108000 | 108000 | 108000 | 107900 | 2072 |
| 572 | 20240823 | 094400 | 13832118500 | 108000 | 107700 | 108000 | 107600 | 2752 |
| 573 | 20240823 | 094300 | 13535184800 | 107700 | 107900 | 108000 | 107700 | 2706 |
| 574 | 20240823 | 094200 | 13243316600 | 107900 | 107800 | 107900 | 107700 | 2572 |
| 575 | 20240823 | 094100 | 12965892400 | 107800 | 107800 | 107800 | 107600 | 2480 |
| 576 | 20240823 | 094000 | 12698711700 | 107800 | 107900 | 107900 | 107700 | 2468 |
| 577 | 20240823 | 093900 | 12432528500 | 107900 | 107900 | 107900 | 107800 | 2114 |
| 578 | 20240823 | 093800 | 12204447500 | 107900 | 107500 | 107900 | 107500 | 9030 |
| 579 | 20240823 | 093700 | 11232720400 | 107400 | 107200 | 107500 | 107100 | 7869 |
| 580 | 20240823 | 093600 | 10387639600 | 107200 | 106900 | 107200 | 106900 | 7119 |
| 581 | 20240823 | 093500 | 9625524900 | 106900 | 106800 | 106900 | 106700 | 1284 |
| 582 | 20240823 | 093400 | 9488345500 | 106800 | 106800 | 106800 | 106700 | 634 |
| 583 | 20240823 | 093300 | 9420637500 | 106700 | 106700 | 106800 | 106400 | 1564 |
| 584 | 20240823 | 093200 | 9253910800 | 106700 | 106800 | 106800 | 106700 | 624 |
| 585 | 20240823 | 093100 | 9187294200 | 106800 | 106800 | 106900 | 106500 | 1188 |
| 586 | 20240823 | 093000 | 9060487100 | 106800 | 106900 | 106900 | 106700 | 1659 |
| 587 | 20240823 | 092900 | 8883272900 | 106900 | 106900 | 106900 | 106800 | 1079 |
| 588 | 20240823 | 092800 | 8767961600 | 106800 | 106800 | 106900 | 106600 | 1425 |
| 589 | 20240823 | 092700 | 8615728800 | 106800 | 106800 | 106900 | 106500 | 1254 |
| 590 | 20240823 | 092600 | 8481856700 | 106800 | 106700 | 106900 | 106600 | 1010 |
| 591 | 20240823 | 092500 | 8374034400 | 106700 | 107000 | 107000 | 106600 | 1365 |
| 592 | 20240823 | 092400 | 8228061700 | 106900 | 106900 | 107000 | 106600 | 2600 |
| 593 | 20240823 | 092300 | 7950242000 | 107000 | 106900 | 107000 | 106600 | 948 |
| 594 | 20240823 | 092200 | 7848886300 | 106900 | 107100 | 107200 | 106500 | 3555 |
| 595 | 20240823 | 092100 | 7468665000 | 107100 | 106800 | 107400 | 106700 | 9597 |
| 596 | 20240823 | 092000 | 6441748100 | 106800 | 106600 | 106800 | 106500 | 2229 |
| 597 | 20240823 | 091900 | 6203921500 | 106500 | 106300 | 106800 | 106300 | 9066 |
| 598 | 20240823 | 091800 | 5238281200 | 106300 | 106200 | 106300 | 106200 | 1623 |
| 599 | 20240823 | 091700 | 5065856400 | 106200 | 105900 | 106200 | 105800 | 4030 |
| 600 | 20240823 | 091600 | 4638527700 | 105900 | 105900 | 106000 | 105800 | 994 |
| 601 | 20240823 | 091500 | 4533221800 | 106000 | 105900 | 106000 | 105700 | 2289 |
| 602 | 20240823 | 091400 | 4290874300 | 105700 | 105700 | 105800 | 105500 | 2507 |
| 603 | 20240823 | 091300 | 4025960400 | 105700 | 105600 | 105700 | 105500 | 1774 |
| 604 | 20240823 | 091200 | 3838559400 | 105600 | 105500 | 105600 | 105400 | 1934 |
| 605 | 20240823 | 091100 | 3634594100 | 105600 | 106000 | 106000 | 105500 | 1720 |
| 606 | 20240823 | 091000 | 3452685200 | 106000 | 106000 | 106000 | 105900 | 1004 |
| 607 | 20240823 | 090900 | 3346286100 | 106000 | 106000 | 106000 | 105100 | 6470 |
| 608 | 20240823 | 090800 | 2661051500 | 106000 | 105700 | 106000 | 105700 | 3662 |
| 609 | 20240823 | 090700 | 2273371700 | 105700 | 105500 | 105800 | 105500 | 1829 |
| 610 | 20240823 | 090600 | 2080122300 | 105400 | 105500 | 105600 | 105400 | 1341 |
| 611 | 20240823 | 090500 | 1938669600 | 105400 | 105700 | 105700 | 105300 | 1517 |
| 612 | 20240823 | 090400 | 1778475800 | 105700 | 105600 | 105700 | 105500 | 942 |
| 613 | 20240823 | 090300 | 1678940800 | 105600 | 105600 | 105700 | 105500 | 1415 |
| 614 | 20240823 | 090200 | 1529545000 | 105600 | 105000 | 105600 | 105000 | 4865 |
| 615 | 20240823 | 090100 | 1016702700 | 105200 | 104700 | 105200 | 104700 | 5821 |
| 616 | 20240823 | 090000 | 405760600 | 104600 | 104300 | 104700 | 104100 | 3878 |