36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 3 | 20240827 | 191300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240827 | 191200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240827 | 191100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240827 | 191000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240827 | 190900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240827 | 190800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240827 | 190700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240827 | 190600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240827 | 190500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240827 | 190400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240827 | 190300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240827 | 190200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240827 | 190100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240827 | 190000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240827 | 185900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240827 | 185800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240827 | 185700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240827 | 185600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240827 | 185500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240827 | 185400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240827 | 185300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240827 | 185200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240827 | 185100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240827 | 185000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240827 | 184900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240827 | 184800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240827 | 184700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240827 | 184600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240827 | 184500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240827 | 184400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 33 | 20240827 | 184300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240827 | 184200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240827 | 184100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240827 | 184000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240827 | 183900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240827 | 183800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240827 | 183700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240827 | 183600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240827 | 183500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240827 | 183400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240827 | 183300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240827 | 183200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240827 | 183100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240827 | 183000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240827 | 182900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240827 | 182800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240827 | 182700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240827 | 182600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240827 | 182500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240827 | 182400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240827 | 182300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240827 | 182200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240827 | 182100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240827 | 182000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240827 | 181900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240827 | 181800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240827 | 181700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240827 | 181600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240827 | 181500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240827 | 181400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 63 | 20240827 | 181300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240827 | 181200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240827 | 181100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240827 | 181000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240827 | 180900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240827 | 180800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240827 | 180700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240827 | 180600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240827 | 180500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240827 | 180400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240827 | 180300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240827 | 180200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240827 | 180100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240827 | 180000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240827 | 175900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240827 | 175800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240827 | 175700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240827 | 175600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240827 | 175500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240827 | 175400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240827 | 175300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240827 | 175200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240827 | 175100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240827 | 175000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240827 | 174900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240827 | 174800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240827 | 174700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240827 | 174600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240827 | 174500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240827 | 174400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 93 | 20240827 | 174300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240827 | 174200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240827 | 174100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240827 | 174000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240827 | 173900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240827 | 173800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240827 | 173700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240827 | 173600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240827 | 173500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240827 | 173400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240827 | 173300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240827 | 173200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240827 | 173100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240827 | 173000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240827 | 172900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240827 | 172800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240827 | 172700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240827 | 172600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240827 | 172500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240827 | 172400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240827 | 172300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240827 | 172200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240827 | 172100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240827 | 172000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240827 | 171900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240827 | 171800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240827 | 171700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240827 | 171600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240827 | 171500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240827 | 171400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 123 | 20240827 | 171300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240827 | 171200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240827 | 171100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240827 | 171000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240827 | 170900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240827 | 170800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240827 | 170700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240827 | 170600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240827 | 170500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240827 | 170400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240827 | 170300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240827 | 170200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240827 | 170100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240827 | 170000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240827 | 165900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240827 | 165800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240827 | 165700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240827 | 165600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240827 | 165500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240827 | 165400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240827 | 165300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240827 | 165200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240827 | 165100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240827 | 165000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240827 | 164900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240827 | 164800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240827 | 164700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240827 | 164600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240827 | 164500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240827 | 164400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 153 | 20240827 | 164300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240827 | 164200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240827 | 164100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240827 | 164000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240827 | 163900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240827 | 163800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240827 | 163700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240827 | 163600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240827 | 163500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240827 | 163400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240827 | 163300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240827 | 163200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240827 | 163100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240827 | 163000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240827 | 162900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240827 | 162800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240827 | 162700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240827 | 162600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240827 | 162500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240827 | 162400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240827 | 162300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240827 | 162200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240827 | 162100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240827 | 162000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240827 | 161900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240827 | 161800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240827 | 161700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240827 | 161600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240827 | 161500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240827 | 161400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 183 | 20240827 | 161300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240827 | 161200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240827 | 161100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240827 | 161000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240827 | 160900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240827 | 160800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240827 | 160700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240827 | 160600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240827 | 160500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240827 | 160400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240827 | 160300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240827 | 160200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240827 | 160100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240827 | 160000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240827 | 155900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240827 | 155800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240827 | 155700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20240827 | 155600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240827 | 155500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240827 | 155400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240827 | 155300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240827 | 155200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240827 | 155100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240827 | 155000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240827 | 154900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240827 | 154800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240827 | 154700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240827 | 154600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20240827 | 154500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20240827 | 154400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 213 | 20240827 | 154300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20240827 | 154200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20240827 | 154100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20240827 | 154000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20240827 | 153900 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20240827 | 153800 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20240827 | 153700 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20240827 | 153600 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20240827 | 153500 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20240827 | 153400 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20240827 | 153300 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20240827 | 153200 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20240827 | 153100 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20240827 | 153000 | 50213540200 | 111000 | 111000 | 111000 | 111000 | 20871 |
| 227 | 20240827 | 152900 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 228 | 20240827 | 152800 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 229 | 20240827 | 152700 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 230 | 20240827 | 152600 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 231 | 20240827 | 152500 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 232 | 20240827 | 152400 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 233 | 20240827 | 152300 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 234 | 20240827 | 152200 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 235 | 20240827 | 152100 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 236 | 20240827 | 152000 | 47896859200 | 110400 | 110400 | 110400 | 110400 | 0 |
| 237 | 20240827 | 151900 | 47896859200 | 110400 | 110400 | 110500 | 110400 | 382 |
| 238 | 20240827 | 151800 | 47854661800 | 110500 | 110600 | 110700 | 110500 | 811 |
| 239 | 20240827 | 151700 | 47764963400 | 110600 | 110600 | 110700 | 110600 | 889 |
| 240 | 20240827 | 151600 | 47666621900 | 110600 | 110700 | 110800 | 110500 | 597 |
| 241 | 20240827 | 151500 | 47600565400 | 110600 | 110800 | 110800 | 110600 | 1306 |
| 242 | 20240827 | 151400 | 47456052400 | 110800 | 110800 | 110900 | 110700 | 1110 |
| 243 | 20240827 | 151300 | 47333057900 | 110700 | 110800 | 110900 | 110700 | 1098 |
| 244 | 20240827 | 151200 | 47211407400 | 110800 | 110800 | 110800 | 110700 | 732 |
| 245 | 20240827 | 151100 | 47130307600 | 110800 | 110800 | 110800 | 110700 | 972 |
| 246 | 20240827 | 151000 | 47022649400 | 110800 | 110700 | 110800 | 110700 | 1959 |
| 247 | 20240827 | 150900 | 46805674900 | 110800 | 110800 | 110800 | 110700 | 620 |
| 248 | 20240827 | 150800 | 46736984300 | 110700 | 110900 | 111000 | 110700 | 979 |
| 249 | 20240827 | 150700 | 46628437100 | 110900 | 111000 | 111000 | 110800 | 1774 |
| 250 | 20240827 | 150600 | 46431715500 | 110800 | 110900 | 111000 | 110800 | 1384 |
| 251 | 20240827 | 150500 | 46278186500 | 110900 | 110900 | 111000 | 110800 | 1329 |
| 252 | 20240827 | 150400 | 46130807300 | 110900 | 110900 | 111000 | 110800 | 1099 |
| 253 | 20240827 | 150300 | 46008915500 | 110900 | 110900 | 111000 | 110800 | 1108 |
| 254 | 20240827 | 150200 | 45886049000 | 110900 | 110700 | 110900 | 110700 | 1421 |
| 255 | 20240827 | 150100 | 45728591300 | 110800 | 110700 | 110900 | 110700 | 573 |
| 256 | 20240827 | 150000 | 45665120300 | 110800 | 110700 | 110900 | 110700 | 1135 |
| 257 | 20240827 | 145900 | 45539368400 | 110900 | 110900 | 110900 | 110700 | 1483 |
| 258 | 20240827 | 145800 | 45375027500 | 110900 | 110800 | 110900 | 110800 | 458 |
| 259 | 20240827 | 145700 | 45324237700 | 110900 | 110900 | 111000 | 110800 | 974 |
| 260 | 20240827 | 145600 | 45216216300 | 110900 | 110800 | 111000 | 110700 | 1271 |
| 261 | 20240827 | 145500 | 45075301800 | 110800 | 110700 | 110900 | 110700 | 1314 |
| 262 | 20240827 | 145400 | 44929718400 | 110700 | 110800 | 110900 | 110700 | 586 |
| 263 | 20240827 | 145300 | 44864785300 | 110700 | 110700 | 110900 | 110700 | 980 |
| 264 | 20240827 | 145200 | 44756189800 | 111000 | 110900 | 111000 | 110700 | 1665 |
| 265 | 20240827 | 145100 | 44571678100 | 110900 | 110900 | 110900 | 110800 | 840 |
| 266 | 20240827 | 145000 | 44478534300 | 110900 | 110900 | 110900 | 110800 | 1707 |
| 267 | 20240827 | 144900 | 44289318400 | 110900 | 110900 | 110900 | 110800 | 759 |
| 268 | 20240827 | 144800 | 44205153500 | 110800 | 110900 | 110900 | 110800 | 730 |
| 269 | 20240827 | 144700 | 44124197300 | 110900 | 110900 | 110900 | 110700 | 1522 |
| 270 | 20240827 | 144600 | 43955535900 | 110900 | 110900 | 110900 | 110800 | 981 |
| 271 | 20240827 | 144500 | 43846756300 | 110900 | 110800 | 110900 | 110700 | 995 |
| 272 | 20240827 | 144400 | 43736461200 | 110800 | 110900 | 111000 | 110600 | 2276 |
| 273 | 20240827 | 144300 | 43484203700 | 110900 | 110900 | 110900 | 110800 | 868 |
| 274 | 20240827 | 144200 | 43387966800 | 110900 | 110900 | 110900 | 110800 | 948 |
| 275 | 20240827 | 144100 | 43282851800 | 110800 | 110800 | 110900 | 110800 | 998 |
| 276 | 20240827 | 144000 | 43172228800 | 110900 | 110900 | 111000 | 110800 | 957 |
| 277 | 20240827 | 143900 | 43066100200 | 110900 | 110800 | 110900 | 110500 | 1837 |
| 278 | 20240827 | 143800 | 42862578200 | 110800 | 110900 | 110900 | 110800 | 855 |
| 279 | 20240827 | 143700 | 42767762100 | 110900 | 111000 | 111000 | 110700 | 1609 |
| 280 | 20240827 | 143600 | 42589272000 | 111000 | 111000 | 111000 | 110900 | 1460 |
| 281 | 20240827 | 143500 | 42427294600 | 110900 | 110700 | 110900 | 110700 | 1271 |
| 282 | 20240827 | 143400 | 42286495800 | 110700 | 110900 | 111000 | 110600 | 2240 |
| 283 | 20240827 | 143300 | 42038231900 | 110900 | 110900 | 111000 | 110900 | 1543 |
| 284 | 20240827 | 143200 | 41866986400 | 111000 | 110900 | 111000 | 110900 | 1203 |
| 285 | 20240827 | 143100 | 41733486100 | 111000 | 110900 | 111000 | 110900 | 1388 |
| 286 | 20240827 | 143000 | 41579457600 | 111000 | 110900 | 111000 | 110900 | 783 |
| 287 | 20240827 | 142900 | 41492565100 | 110900 | 110900 | 111000 | 110900 | 1328 |
| 288 | 20240827 | 142800 | 41345223700 | 110900 | 111000 | 111000 | 110900 | 786 |
| 289 | 20240827 | 142700 | 41257991500 | 110900 | 110900 | 111000 | 110900 | 978 |
| 290 | 20240827 | 142600 | 41149459200 | 110900 | 110900 | 111000 | 110900 | 790 |
| 291 | 20240827 | 142500 | 41061790400 | 111000 | 111000 | 111000 | 110900 | 1222 |
| 292 | 20240827 | 142400 | 40926182500 | 111000 | 110900 | 111000 | 110900 | 992 |
| 293 | 20240827 | 142300 | 40816100500 | 110900 | 111000 | 111000 | 110900 | 1510 |
| 294 | 20240827 | 142200 | 40648563000 | 111000 | 111000 | 111000 | 110900 | 1517 |
| 295 | 20240827 | 142100 | 40480193800 | 111000 | 111100 | 111300 | 110900 | 1247 |
| 296 | 20240827 | 142000 | 40341686100 | 111200 | 111200 | 111300 | 111000 | 1492 |
| 297 | 20240827 | 141900 | 40175838200 | 111200 | 111200 | 111300 | 111100 | 1143 |
| 298 | 20240827 | 141800 | 40048749300 | 111200 | 111200 | 111300 | 111100 | 1057 |
| 299 | 20240827 | 141700 | 39931156400 | 111300 | 111200 | 111300 | 111100 | 962 |
| 300 | 20240827 | 141600 | 39824168100 | 111200 | 111100 | 111300 | 111100 | 1477 |
| 301 | 20240827 | 141500 | 39659960500 | 111100 | 111200 | 111300 | 111100 | 1145 |
| 302 | 20240827 | 141400 | 39532618100 | 111200 | 111100 | 111300 | 111100 | 1187 |
| 303 | 20240827 | 141300 | 39400643900 | 111200 | 111100 | 111200 | 111000 | 1449 |
| 304 | 20240827 | 141200 | 39239627200 | 111000 | 111000 | 111200 | 111000 | 747 |
| 305 | 20240827 | 141100 | 39156641400 | 111100 | 111300 | 111300 | 111000 | 1026 |
| 306 | 20240827 | 141000 | 39042623700 | 111300 | 111200 | 111300 | 111000 | 1150 |
| 307 | 20240827 | 140900 | 38914792000 | 111200 | 111200 | 111300 | 111000 | 2065 |
| 308 | 20240827 | 140800 | 38685283400 | 111200 | 111200 | 111300 | 111100 | 808 |
| 309 | 20240827 | 140700 | 38595430000 | 111100 | 111200 | 111200 | 111100 | 846 |
| 310 | 20240827 | 140600 | 38501375000 | 111100 | 111200 | 111300 | 111100 | 1762 |
| 311 | 20240827 | 140500 | 38305516600 | 111200 | 111200 | 111300 | 111100 | 876 |
| 312 | 20240827 | 140400 | 38208106100 | 111200 | 111100 | 111200 | 111000 | 771 |
| 313 | 20240827 | 140300 | 38122425400 | 111000 | 111200 | 111300 | 111000 | 1551 |
| 314 | 20240827 | 140200 | 37950037200 | 111100 | 111200 | 111200 | 111000 | 2340 |
| 315 | 20240827 | 140100 | 37690046900 | 111200 | 111200 | 111300 | 111100 | 1148 |
| 316 | 20240827 | 140000 | 37562388500 | 111200 | 111100 | 111200 | 111000 | 865 |
| 317 | 20240827 | 135900 | 37466239200 | 111100 | 111100 | 111300 | 111000 | 2288 |
| 318 | 20240827 | 135800 | 37212008200 | 111100 | 111200 | 111200 | 111000 | 824 |
| 319 | 20240827 | 135700 | 37120434900 | 111200 | 111100 | 111200 | 111100 | 878 |
| 320 | 20240827 | 135600 | 37022825500 | 111100 | 111100 | 111200 | 110900 | 1677 |
| 321 | 20240827 | 135500 | 36836658500 | 111200 | 111200 | 111200 | 111000 | 2834 |
| 322 | 20240827 | 135400 | 36521797600 | 111200 | 111200 | 111300 | 111100 | 1497 |
| 323 | 20240827 | 135300 | 36355314800 | 111200 | 111200 | 111200 | 111100 | 875 |
| 324 | 20240827 | 135200 | 36258038900 | 111200 | 111100 | 111200 | 111100 | 1070 |
| 325 | 20240827 | 135100 | 36139089100 | 111100 | 111100 | 111100 | 111000 | 395 |
| 326 | 20240827 | 135000 | 36095208000 | 111100 | 111100 | 111100 | 111000 | 1022 |
| 327 | 20240827 | 134900 | 35981665000 | 111100 | 111100 | 111100 | 111000 | 770 |
| 328 | 20240827 | 134800 | 35896123100 | 111000 | 111100 | 111200 | 111000 | 3259 |
| 329 | 20240827 | 134700 | 35534042500 | 111100 | 111100 | 111100 | 111000 | 1534 |
| 330 | 20240827 | 134600 | 35363619600 | 111000 | 111000 | 111100 | 111000 | 4213 |
| 331 | 20240827 | 134500 | 34895894200 | 111000 | 111000 | 111000 | 110900 | 4089 |
| 332 | 20240827 | 134400 | 34442017500 | 111000 | 110900 | 111000 | 110900 | 658 |
| 333 | 20240827 | 134300 | 34368982100 | 111000 | 111000 | 111000 | 110900 | 770 |
| 334 | 20240827 | 134200 | 34283518200 | 110900 | 110900 | 111000 | 110900 | 599 |
| 335 | 20240827 | 134100 | 34217036000 | 111000 | 111000 | 111000 | 110900 | 968 |
| 336 | 20240827 | 134000 | 34109615600 | 111000 | 110900 | 111000 | 110900 | 825 |
| 337 | 20240827 | 133900 | 34018090200 | 110900 | 110900 | 111000 | 110800 | 3214 |
| 338 | 20240827 | 133800 | 33661663100 | 111000 | 111000 | 111000 | 110900 | 874 |
| 339 | 20240827 | 133700 | 33564656200 | 111000 | 111000 | 111000 | 110900 | 816 |
| 340 | 20240827 | 133600 | 33474083700 | 110900 | 111000 | 111000 | 110900 | 885 |
| 341 | 20240827 | 133500 | 33375879000 | 111000 | 111000 | 111000 | 110900 | 1060 |
| 342 | 20240827 | 133400 | 33258225700 | 111000 | 111000 | 111000 | 110900 | 1357 |
| 343 | 20240827 | 133300 | 33107654900 | 111000 | 110900 | 111000 | 110800 | 3150 |
| 344 | 20240827 | 133200 | 32758320300 | 110900 | 110800 | 110900 | 110800 | 1161 |
| 345 | 20240827 | 133100 | 32629603000 | 110900 | 110800 | 110900 | 110700 | 972 |
| 346 | 20240827 | 133000 | 32521873700 | 110800 | 110800 | 110800 | 110700 | 657 |
| 347 | 20240827 | 132900 | 32449079300 | 110800 | 110800 | 110800 | 110700 | 904 |
| 348 | 20240827 | 132800 | 32348934000 | 110800 | 110700 | 110800 | 110600 | 1413 |
| 349 | 20240827 | 132700 | 32192473000 | 110700 | 110700 | 110700 | 110600 | 948 |
| 350 | 20240827 | 132600 | 32087532800 | 110700 | 110700 | 110700 | 110600 | 1154 |
| 351 | 20240827 | 132500 | 31959802000 | 110700 | 110700 | 110700 | 110600 | 995 |
| 352 | 20240827 | 132400 | 31849656400 | 110700 | 110600 | 110700 | 110500 | 869 |
| 353 | 20240827 | 132300 | 31753468200 | 110600 | 110600 | 110600 | 110500 | 5121 |
| 354 | 20240827 | 132200 | 31187095400 | 110500 | 110500 | 110600 | 110400 | 11253 |
| 355 | 20240827 | 132100 | 29943622400 | 110500 | 110500 | 110500 | 110400 | 547 |
| 356 | 20240827 | 132000 | 29883184500 | 110400 | 110500 | 110500 | 110400 | 1595 |
| 357 | 20240827 | 131900 | 29706945900 | 110400 | 110400 | 110500 | 110400 | 633 |
| 358 | 20240827 | 131800 | 29637016000 | 110500 | 110400 | 110500 | 110400 | 495 |
| 359 | 20240827 | 131700 | 29582323600 | 110500 | 110400 | 110500 | 110300 | 2337 |
| 360 | 20240827 | 131600 | 29324297900 | 110400 | 110400 | 110400 | 110300 | 926 |
| 361 | 20240827 | 131500 | 29222068700 | 110400 | 110300 | 110400 | 110300 | 940 |
| 362 | 20240827 | 131400 | 29118299400 | 110300 | 110300 | 110400 | 110300 | 771 |
| 363 | 20240827 | 131300 | 29033185500 | 110400 | 110300 | 110400 | 110300 | 456 |
| 364 | 20240827 | 131200 | 28982854000 | 110400 | 110400 | 110400 | 110300 | 793 |
| 365 | 20240827 | 131100 | 28895310400 | 110300 | 110400 | 110400 | 110300 | 422 |
| 366 | 20240827 | 131000 | 28848725200 | 110300 | 110400 | 110400 | 110300 | 665 |
| 367 | 20240827 | 130900 | 28775313000 | 110400 | 110400 | 110400 | 110300 | 550 |
| 368 | 20240827 | 130800 | 28714598000 | 110300 | 110400 | 110400 | 110300 | 806 |
| 369 | 20240827 | 130700 | 28625622000 | 110300 | 110400 | 110400 | 110300 | 512 |
| 370 | 20240827 | 130600 | 28569101300 | 110400 | 110400 | 110400 | 110300 | 555 |
| 371 | 20240827 | 130500 | 28507845100 | 110400 | 110300 | 110400 | 110300 | 539 |
| 372 | 20240827 | 130400 | 28448340400 | 110300 | 110400 | 110400 | 110300 | 622 |
| 373 | 20240827 | 130300 | 28379696100 | 110400 | 110400 | 110400 | 110300 | 379 |
| 374 | 20240827 | 130200 | 28337858900 | 110300 | 110400 | 110400 | 110300 | 534 |
| 375 | 20240827 | 130100 | 28278907900 | 110300 | 110300 | 110400 | 110300 | 632 |
| 376 | 20240827 | 130000 | 28209158400 | 110300 | 110300 | 110400 | 110300 | 1122 |
| 377 | 20240827 | 125900 | 28085300700 | 110300 | 110300 | 110400 | 110300 | 549 |
| 378 | 20240827 | 125800 | 28024694100 | 110400 | 110400 | 110400 | 110300 | 347 |
| 379 | 20240827 | 125700 | 27986387200 | 110300 | 110300 | 110400 | 110300 | 774 |
| 380 | 20240827 | 125600 | 27900963600 | 110400 | 110400 | 110400 | 110300 | 282 |
| 381 | 20240827 | 125500 | 27869838300 | 110300 | 110300 | 110400 | 110300 | 1183 |
| 382 | 20240827 | 125400 | 27739302900 | 110300 | 110300 | 110400 | 110300 | 428 |
| 383 | 20240827 | 125300 | 27692061500 | 110300 | 110300 | 110400 | 110200 | 293 |
| 384 | 20240827 | 125200 | 27659744300 | 110200 | 110200 | 110300 | 110200 | 495 |
| 385 | 20240827 | 125100 | 27605151100 | 110300 | 110300 | 110400 | 110200 | 1092 |
| 386 | 20240827 | 125000 | 27484672800 | 110300 | 110300 | 110400 | 110300 | 187 |
| 387 | 20240827 | 124900 | 27464034700 | 110300 | 110100 | 110400 | 110100 | 904 |
| 388 | 20240827 | 124800 | 27364321500 | 110300 | 110200 | 110400 | 110000 | 2936 |
| 389 | 20240827 | 124700 | 27040709900 | 110300 | 110300 | 110300 | 110200 | 1817 |
| 390 | 20240827 | 124600 | 26840301200 | 110300 | 110300 | 110300 | 110200 | 521 |
| 391 | 20240827 | 124500 | 26782838100 | 110300 | 110300 | 110300 | 110200 | 680 |
| 392 | 20240827 | 124400 | 26707838500 | 110300 | 110300 | 110300 | 110200 | 568 |
| 393 | 20240827 | 124300 | 26645190600 | 110300 | 110300 | 110300 | 110200 | 235 |
| 394 | 20240827 | 124200 | 26619278700 | 110200 | 110300 | 110300 | 110200 | 742 |
| 395 | 20240827 | 124100 | 26537444000 | 110300 | 110300 | 110300 | 110200 | 548 |
| 396 | 20240827 | 124000 | 26477008800 | 110300 | 110300 | 110300 | 110200 | 577 |
| 397 | 20240827 | 123900 | 26413371100 | 110300 | 110300 | 110300 | 110200 | 463 |
| 398 | 20240827 | 123800 | 26362302900 | 110300 | 110300 | 110300 | 110200 | 528 |
| 399 | 20240827 | 123700 | 26304076600 | 110200 | 110300 | 110300 | 110200 | 401 |
| 400 | 20240827 | 123600 | 26259854700 | 110200 | 110200 | 110300 | 110200 | 296 |
| 401 | 20240827 | 123500 | 26227217100 | 110200 | 110300 | 110300 | 110200 | 655 |
| 402 | 20240827 | 123400 | 26154974200 | 110200 | 110300 | 110300 | 110200 | 475 |
| 403 | 20240827 | 123300 | 26102588900 | 110200 | 110300 | 110300 | 110100 | 240 |
| 404 | 20240827 | 123200 | 26076119700 | 110100 | 110300 | 110300 | 110100 | 833 |
| 405 | 20240827 | 123100 | 25984312300 | 110200 | 110100 | 110200 | 110100 | 275 |
| 406 | 20240827 | 123000 | 25954010900 | 110200 | 110300 | 110400 | 110100 | 2850 |
| 407 | 20240827 | 122900 | 25639843800 | 110300 | 110300 | 110400 | 110200 | 758 |
| 408 | 20240827 | 122800 | 25556235300 | 110300 | 110300 | 110300 | 110200 | 808 |
| 409 | 20240827 | 122700 | 25467120700 | 110300 | 110300 | 110300 | 110200 | 357 |
| 410 | 20240827 | 122600 | 25427749200 | 110200 | 110200 | 110300 | 110200 | 645 |
| 411 | 20240827 | 122500 | 25356608200 | 110300 | 110300 | 110300 | 110200 | 658 |
| 412 | 20240827 | 122400 | 25284034400 | 110200 | 110300 | 110300 | 110200 | 695 |
| 413 | 20240827 | 122300 | 25207393300 | 110200 | 110200 | 110400 | 110200 | 297 |
| 414 | 20240827 | 122200 | 25174636500 | 110300 | 110300 | 110300 | 110200 | 525 |
| 415 | 20240827 | 122100 | 25116729900 | 110200 | 110300 | 110300 | 110200 | 408 |
| 416 | 20240827 | 122000 | 25071733400 | 110200 | 110300 | 110400 | 110200 | 1216 |
| 417 | 20240827 | 121900 | 24937617100 | 110300 | 110300 | 110300 | 110200 | 185 |
| 418 | 20240827 | 121800 | 24917213500 | 110300 | 110200 | 110300 | 110200 | 582 |
| 419 | 20240827 | 121700 | 24853036800 | 110300 | 110200 | 110300 | 110200 | 1162 |
| 420 | 20240827 | 121600 | 24724888000 | 110300 | 110200 | 110300 | 110200 | 329 |
| 421 | 20240827 | 121500 | 24688605700 | 110300 | 110200 | 110300 | 110200 | 365 |
| 422 | 20240827 | 121400 | 24648352200 | 110200 | 110300 | 110300 | 110200 | 1608 |
| 423 | 20240827 | 121300 | 24471129300 | 110300 | 110300 | 110400 | 110200 | 751 |
| 424 | 20240827 | 121200 | 24388277200 | 110200 | 110400 | 110400 | 110200 | 584 |
| 425 | 20240827 | 121100 | 24323856800 | 110400 | 110200 | 110400 | 110200 | 306 |
| 426 | 20240827 | 121000 | 24290108400 | 110400 | 110300 | 110400 | 110100 | 1217 |
| 427 | 20240827 | 120900 | 24155976700 | 110300 | 110300 | 110400 | 110200 | 654 |
| 428 | 20240827 | 120800 | 24083852500 | 110200 | 110400 | 110400 | 110200 | 478 |
| 429 | 20240827 | 120700 | 24031128200 | 110300 | 110300 | 110400 | 110200 | 942 |
| 430 | 20240827 | 120600 | 23927193400 | 110300 | 110300 | 110400 | 110200 | 1048 |
| 431 | 20240827 | 120500 | 23811566300 | 110400 | 110400 | 110400 | 110300 | 1341 |
| 432 | 20240827 | 120400 | 23663595400 | 110400 | 110400 | 110500 | 110300 | 494 |
| 433 | 20240827 | 120300 | 23609072900 | 110400 | 110400 | 110400 | 110200 | 660 |
| 434 | 20240827 | 120200 | 23536268600 | 110400 | 110300 | 110500 | 110300 | 826 |
| 435 | 20240827 | 120100 | 23445120000 | 110400 | 110400 | 110400 | 110300 | 272 |
| 436 | 20240827 | 120000 | 23415091800 | 110400 | 110400 | 110500 | 110300 | 1715 |
| 437 | 20240827 | 115900 | 23225860400 | 110400 | 110400 | 110400 | 110300 | 581 |
| 438 | 20240827 | 115800 | 23161723200 | 110400 | 110300 | 110400 | 110300 | 620 |
| 439 | 20240827 | 115700 | 23093292400 | 110400 | 110400 | 110400 | 110300 | 920 |
| 440 | 20240827 | 115600 | 22991769800 | 110300 | 110300 | 110400 | 110300 | 426 |
| 441 | 20240827 | 115500 | 22944744000 | 110400 | 110400 | 110400 | 110300 | 477 |
| 442 | 20240827 | 115400 | 22892084800 | 110400 | 110300 | 110400 | 110300 | 525 |
| 443 | 20240827 | 115300 | 22834143300 | 110300 | 110300 | 110400 | 110300 | 527 |
| 444 | 20240827 | 115200 | 22775994300 | 110400 | 110400 | 110400 | 110300 | 981 |
| 445 | 20240827 | 115100 | 22667692300 | 110300 | 110400 | 110400 | 110300 | 273 |
| 446 | 20240827 | 115000 | 22637560000 | 110300 | 110500 | 110500 | 110200 | 2121 |
| 447 | 20240827 | 114900 | 22403432900 | 110400 | 110500 | 110500 | 110400 | 475 |
| 448 | 20240827 | 114800 | 22350950000 | 110400 | 110500 | 110500 | 110400 | 417 |
| 449 | 20240827 | 114700 | 22304882000 | 110400 | 110500 | 110500 | 110400 | 653 |
| 450 | 20240827 | 114600 | 22232731900 | 110400 | 110400 | 110500 | 110400 | 330 |
| 451 | 20240827 | 114500 | 22196278500 | 110400 | 110400 | 110500 | 110400 | 586 |
| 452 | 20240827 | 114400 | 22131535700 | 110300 | 110500 | 110500 | 110300 | 661 |
| 453 | 20240827 | 114300 | 22058541600 | 110400 | 110500 | 110500 | 110200 | 656 |
| 454 | 20240827 | 114200 | 21986144500 | 110500 | 110400 | 110500 | 110300 | 2513 |
| 455 | 20240827 | 114100 | 21708765600 | 110500 | 110400 | 110500 | 110300 | 1397 |
| 456 | 20240827 | 114000 | 21554472900 | 110400 | 110400 | 110400 | 110300 | 837 |
| 457 | 20240827 | 113900 | 21462071400 | 110400 | 110400 | 110400 | 110300 | 1003 |
| 458 | 20240827 | 113800 | 21351349100 | 110300 | 110400 | 110400 | 110300 | 510 |
| 459 | 20240827 | 113700 | 21295047500 | 110400 | 110400 | 110400 | 110300 | 625 |
| 460 | 20240827 | 113600 | 21226050100 | 110400 | 110400 | 110400 | 110300 | 463 |
| 461 | 20240827 | 113500 | 21174937200 | 110400 | 110400 | 110400 | 110300 | 1552 |
| 462 | 20240827 | 113400 | 21003684300 | 110400 | 110400 | 110400 | 110300 | 837 |
| 463 | 20240827 | 113300 | 20911302400 | 110400 | 110400 | 110400 | 110300 | 894 |
| 464 | 20240827 | 113200 | 20812616700 | 110400 | 110200 | 110400 | 110200 | 1019 |
| 465 | 20240827 | 113100 | 20700219400 | 110300 | 110300 | 110300 | 110200 | 811 |
| 466 | 20240827 | 113000 | 20610767600 | 110200 | 110300 | 110300 | 110200 | 812 |
| 467 | 20240827 | 112900 | 20521205500 | 110300 | 110300 | 110300 | 110200 | 635 |
| 468 | 20240827 | 112800 | 20451173500 | 110300 | 110300 | 110300 | 110200 | 576 |
| 469 | 20240827 | 112700 | 20387643600 | 110300 | 110100 | 110300 | 110100 | 499 |
| 470 | 20240827 | 112600 | 20332622100 | 110200 | 110200 | 110200 | 110100 | 1368 |
| 471 | 20240827 | 112500 | 20181920400 | 110200 | 110200 | 110200 | 110100 | 757 |
| 472 | 20240827 | 112400 | 20098500000 | 110200 | 110100 | 110200 | 110100 | 509 |
| 473 | 20240827 | 112300 | 20042409000 | 110100 | 110200 | 110200 | 110100 | 977 |
| 474 | 20240827 | 112200 | 19934804100 | 110200 | 110200 | 110200 | 110100 | 2311 |
| 475 | 20240827 | 112100 | 19680253400 | 110200 | 110200 | 110200 | 110100 | 499 |
| 476 | 20240827 | 112000 | 19625273400 | 110200 | 110200 | 110200 | 110100 | 885 |
| 477 | 20240827 | 111900 | 19527752600 | 110200 | 110100 | 110200 | 110000 | 868 |
| 478 | 20240827 | 111800 | 19432153700 | 110100 | 110100 | 110100 | 110000 | 1658 |
| 479 | 20240827 | 111700 | 19249610600 | 110100 | 110000 | 110100 | 109900 | 12997 |
| 480 | 20240827 | 111600 | 17819804800 | 110000 | 110000 | 110000 | 109900 | 655 |
| 481 | 20240827 | 111500 | 17747769600 | 109900 | 110000 | 110000 | 109900 | 1238 |
| 482 | 20240827 | 111400 | 17611639500 | 110000 | 110000 | 110000 | 109900 | 538 |
| 483 | 20240827 | 111300 | 17552465200 | 110000 | 110000 | 110000 | 109900 | 700 |
| 484 | 20240827 | 111200 | 17475469500 | 109900 | 110000 | 110000 | 109900 | 672 |
| 485 | 20240827 | 111100 | 17401557300 | 109900 | 109900 | 110000 | 109900 | 1189 |
| 486 | 20240827 | 111000 | 17270816000 | 109900 | 109900 | 110000 | 109900 | 971 |
| 487 | 20240827 | 110900 | 17164024100 | 109900 | 109900 | 110000 | 109900 | 513 |
| 488 | 20240827 | 110800 | 17107601300 | 110000 | 110000 | 110000 | 109900 | 899 |
| 489 | 20240827 | 110700 | 17008721500 | 109900 | 110000 | 110000 | 109900 | 588 |
| 490 | 20240827 | 110600 | 16944053800 | 110000 | 109900 | 110000 | 109900 | 478 |
| 491 | 20240827 | 110500 | 16891485400 | 109900 | 110000 | 110000 | 109900 | 751 |
| 492 | 20240827 | 110400 | 16808894800 | 110000 | 109900 | 110000 | 109900 | 504 |
| 493 | 20240827 | 110300 | 16753475300 | 109900 | 110000 | 110000 | 109900 | 364 |
| 494 | 20240827 | 110200 | 16713438100 | 110000 | 109900 | 110000 | 109800 | 591 |
| 495 | 20240827 | 110100 | 16648469600 | 109900 | 109900 | 110000 | 109800 | 709 |
| 496 | 20240827 | 110000 | 16570540700 | 109900 | 110000 | 110000 | 109800 | 1922 |
| 497 | 20240827 | 105900 | 16359305100 | 110000 | 110000 | 110000 | 109900 | 433 |
| 498 | 20240827 | 105800 | 16311681200 | 110000 | 110000 | 110000 | 109900 | 1406 |
| 499 | 20240827 | 105700 | 16157039900 | 109900 | 109800 | 110000 | 109800 | 1115 |
| 500 | 20240827 | 105600 | 16034450400 | 109900 | 109900 | 109900 | 109800 | 283 |
| 501 | 20240827 | 105500 | 16003349700 | 109900 | 109900 | 109900 | 109800 | 693 |
| 502 | 20240827 | 105400 | 15927190500 | 109900 | 109900 | 109900 | 109800 | 433 |
| 503 | 20240827 | 105300 | 15879604600 | 109900 | 109900 | 109900 | 109800 | 459 |
| 504 | 20240827 | 105200 | 15829160900 | 109900 | 109900 | 109900 | 109800 | 875 |
| 505 | 20240827 | 105100 | 15733001500 | 109900 | 109800 | 109900 | 109700 | 413 |
| 506 | 20240827 | 105000 | 15687651600 | 109800 | 109800 | 109800 | 109700 | 532 |
| 507 | 20240827 | 104900 | 15629238400 | 109800 | 109800 | 109800 | 109700 | 513 |
| 508 | 20240827 | 104800 | 15572911500 | 109800 | 109800 | 109800 | 109700 | 939 |
| 509 | 20240827 | 104700 | 15469811700 | 109800 | 109800 | 109800 | 109700 | 707 |
| 510 | 20240827 | 104600 | 15392185000 | 109800 | 109600 | 109800 | 109600 | 965 |
| 511 | 20240827 | 104500 | 15286308700 | 109800 | 109700 | 109800 | 109600 | 696 |
| 512 | 20240827 | 104400 | 15209953000 | 109700 | 109700 | 109700 | 109600 | 642 |
| 513 | 20240827 | 104300 | 15139526800 | 109700 | 109700 | 109700 | 109600 | 418 |
| 514 | 20240827 | 104200 | 15093675000 | 109700 | 109700 | 109700 | 109600 | 299 |
| 515 | 20240827 | 104100 | 15060876200 | 109700 | 109700 | 109700 | 109600 | 345 |
| 516 | 20240827 | 104000 | 15023030200 | 109600 | 109600 | 109700 | 109600 | 360 |
| 517 | 20240827 | 103900 | 14983550500 | 109600 | 109800 | 109800 | 109600 | 536 |
| 518 | 20240827 | 103800 | 14924747900 | 109800 | 109900 | 109900 | 109600 | 1568 |
| 519 | 20240827 | 103700 | 14752629800 | 109900 | 109800 | 109900 | 109700 | 1666 |
| 520 | 20240827 | 103600 | 14569712500 | 109800 | 109800 | 109800 | 109700 | 434 |
| 521 | 20240827 | 103500 | 14522060700 | 109800 | 109700 | 109800 | 109700 | 759 |
| 522 | 20240827 | 103400 | 14438727100 | 109800 | 109800 | 109800 | 109700 | 503 |
| 523 | 20240827 | 103300 | 14383499100 | 109800 | 110000 | 110000 | 109600 | 8617 |
| 524 | 20240827 | 103200 | 13435764400 | 110000 | 109500 | 110000 | 109400 | 6169 |
| 525 | 20240827 | 103100 | 12758215400 | 109500 | 109500 | 109500 | 109400 | 475 |
| 526 | 20240827 | 103000 | 12706208200 | 109500 | 109400 | 109500 | 109400 | 1076 |
| 527 | 20240827 | 102900 | 12588396000 | 109400 | 109700 | 109700 | 109300 | 1597 |
| 528 | 20240827 | 102800 | 12413625300 | 109700 | 109500 | 109700 | 109400 | 860 |
| 529 | 20240827 | 102700 | 12319404800 | 109500 | 109400 | 109500 | 109400 | 596 |
| 530 | 20240827 | 102600 | 12254159800 | 109300 | 109400 | 109400 | 109300 | 416 |
| 531 | 20240827 | 102500 | 12208656700 | 109400 | 109300 | 109400 | 109300 | 353 |
| 532 | 20240827 | 102400 | 12170043400 | 109400 | 109500 | 109500 | 109300 | 1267 |
| 533 | 20240827 | 102300 | 12031438300 | 109500 | 109400 | 109500 | 109400 | 360 |
| 534 | 20240827 | 102200 | 11992032200 | 109400 | 109500 | 109500 | 109400 | 252 |
| 535 | 20240827 | 102100 | 11964449300 | 109500 | 109500 | 109600 | 109400 | 1543 |
| 536 | 20240827 | 102000 | 11795499000 | 109500 | 109500 | 109500 | 109400 | 454 |
| 537 | 20240827 | 101900 | 11745789400 | 109500 | 109400 | 109500 | 109400 | 380 |
| 538 | 20240827 | 101800 | 11704185900 | 109500 | 109500 | 109500 | 109400 | 419 |
| 539 | 20240827 | 101700 | 11658314100 | 109500 | 109400 | 109500 | 109400 | 513 |
| 540 | 20240827 | 101600 | 11602149100 | 109400 | 109500 | 109600 | 109400 | 946 |
| 541 | 20240827 | 101500 | 11498539100 | 109500 | 109200 | 109600 | 109200 | 1249 |
| 542 | 20240827 | 101400 | 11361901700 | 109300 | 109200 | 109300 | 109100 | 728 |
| 543 | 20240827 | 101300 | 11282391200 | 109200 | 109300 | 109300 | 109000 | 1022 |
| 544 | 20240827 | 101200 | 11170803900 | 109200 | 109200 | 109400 | 109200 | 897 |
| 545 | 20240827 | 101100 | 11072788400 | 109200 | 109200 | 109300 | 109000 | 775 |
| 546 | 20240827 | 101000 | 10988183700 | 109100 | 109300 | 109300 | 109100 | 524 |
| 547 | 20240827 | 100900 | 10930973000 | 109300 | 109300 | 109400 | 109200 | 1141 |
| 548 | 20240827 | 100800 | 10806254300 | 109400 | 109400 | 109700 | 109300 | 1927 |
| 549 | 20240827 | 100700 | 10595208300 | 109500 | 109400 | 109600 | 109400 | 620 |
| 550 | 20240827 | 100600 | 10527311200 | 109500 | 109400 | 109500 | 109300 | 634 |
| 551 | 20240827 | 100500 | 10457950800 | 109400 | 109400 | 109400 | 109300 | 438 |
| 552 | 20240827 | 100400 | 10410037900 | 109300 | 109200 | 109400 | 109200 | 467 |
| 553 | 20240827 | 100300 | 10359003100 | 109200 | 109300 | 109600 | 109200 | 1290 |
| 554 | 20240827 | 100200 | 10217924400 | 109300 | 109500 | 109600 | 109200 | 1157 |
| 555 | 20240827 | 100100 | 10091313500 | 109500 | 109200 | 109600 | 109100 | 1484 |
| 556 | 20240827 | 100000 | 9928926600 | 109300 | 108900 | 109400 | 108900 | 1001 |
| 557 | 20240827 | 095900 | 9819710200 | 108900 | 108900 | 109300 | 108900 | 1509 |
| 558 | 20240827 | 095800 | 9655164400 | 109000 | 108900 | 109000 | 108800 | 562 |
| 559 | 20240827 | 095700 | 9593944800 | 108800 | 108800 | 109000 | 108800 | 696 |
| 560 | 20240827 | 095600 | 9518147300 | 108800 | 108900 | 108900 | 108800 | 567 |
| 561 | 20240827 | 095500 | 9456438300 | 108900 | 109000 | 109100 | 108700 | 1254 |
| 562 | 20240827 | 095400 | 9319841800 | 109000 | 108800 | 109200 | 108800 | 604 |
| 563 | 20240827 | 095300 | 9253986400 | 108900 | 108900 | 109000 | 108600 | 1035 |
| 564 | 20240827 | 095200 | 9141289800 | 108900 | 108800 | 109100 | 108700 | 1185 |
| 565 | 20240827 | 095100 | 9012295900 | 108800 | 108400 | 109000 | 108400 | 1359 |
| 566 | 20240827 | 095000 | 8864538600 | 108300 | 108600 | 108700 | 108300 | 2356 |
| 567 | 20240827 | 094900 | 8608812800 | 108700 | 108800 | 108800 | 108600 | 629 |
| 568 | 20240827 | 094800 | 8540447400 | 108700 | 109100 | 109100 | 108500 | 3198 |
| 569 | 20240827 | 094700 | 8192139600 | 109000 | 108400 | 109200 | 108300 | 6431 |
| 570 | 20240827 | 094600 | 7492281800 | 108400 | 108300 | 108500 | 108100 | 1451 |
| 571 | 20240827 | 094500 | 7335153300 | 108300 | 108200 | 108500 | 108100 | 2055 |
| 572 | 20240827 | 094400 | 7112662400 | 108200 | 108500 | 108600 | 108200 | 2337 |
| 573 | 20240827 | 094300 | 6859335700 | 108500 | 108400 | 108600 | 108300 | 1319 |
| 574 | 20240827 | 094200 | 6716274500 | 108400 | 108600 | 108900 | 108400 | 1904 |
| 575 | 20240827 | 094100 | 6509420900 | 108700 | 108900 | 109000 | 108700 | 1058 |
| 576 | 20240827 | 094000 | 6394275200 | 109200 | 109200 | 109300 | 109000 | 1670 |
| 577 | 20240827 | 093900 | 6212038700 | 109200 | 109200 | 109300 | 109200 | 482 |
| 578 | 20240827 | 093800 | 6159366300 | 109300 | 109300 | 109400 | 109200 | 847 |
| 579 | 20240827 | 093700 | 6066801100 | 109300 | 109300 | 109500 | 109300 | 367 |
| 580 | 20240827 | 093600 | 6026669200 | 109500 | 109600 | 109700 | 109300 | 3026 |
| 581 | 20240827 | 093500 | 5695418200 | 109500 | 109600 | 109700 | 109500 | 404 |
| 582 | 20240827 | 093400 | 5651138900 | 109600 | 109500 | 109600 | 109500 | 92 |
| 583 | 20240827 | 093300 | 5641056000 | 109700 | 109700 | 109700 | 109500 | 936 |
| 584 | 20240827 | 093200 | 5538452700 | 109600 | 109900 | 109900 | 109500 | 1402 |
| 585 | 20240827 | 093100 | 5384585400 | 109800 | 109800 | 109900 | 109800 | 1476 |
| 586 | 20240827 | 093000 | 5222440200 | 109900 | 109900 | 109900 | 109800 | 468 |
| 587 | 20240827 | 092900 | 5171012000 | 109800 | 109900 | 109900 | 109800 | 460 |
| 588 | 20240827 | 092800 | 5120460900 | 109900 | 109900 | 110000 | 109900 | 1603 |
| 589 | 20240827 | 092700 | 4944253200 | 109900 | 110000 | 110000 | 109900 | 2311 |
| 590 | 20240827 | 092600 | 4690045600 | 109900 | 109900 | 110000 | 109900 | 712 |
| 591 | 20240827 | 092500 | 4611757200 | 109900 | 109900 | 110000 | 109800 | 1120 |
| 592 | 20240827 | 092400 | 4488619400 | 109900 | 109900 | 109900 | 109900 | 601 |
| 593 | 20240827 | 092300 | 4422569500 | 109900 | 109800 | 109900 | 109800 | 840 |
| 594 | 20240827 | 092200 | 4330296100 | 109800 | 109700 | 109900 | 109600 | 1525 |
| 595 | 20240827 | 092100 | 4162863800 | 109700 | 109600 | 109700 | 109600 | 576 |
| 596 | 20240827 | 092000 | 4099729900 | 109500 | 109300 | 109600 | 109300 | 795 |
| 597 | 20240827 | 091900 | 4012710100 | 109300 | 109300 | 109400 | 109200 | 265 |
| 598 | 20240827 | 091800 | 3983722400 | 109200 | 109600 | 109600 | 109100 | 1473 |
| 599 | 20240827 | 091700 | 3822692500 | 109600 | 109600 | 109700 | 109400 | 1747 |
| 600 | 20240827 | 091600 | 3631245800 | 109600 | 109600 | 109700 | 109600 | 193 |
| 601 | 20240827 | 091500 | 3610077700 | 109700 | 109900 | 109900 | 109600 | 2403 |
| 602 | 20240827 | 091400 | 3346214800 | 110000 | 109900 | 110000 | 109900 | 1610 |
| 603 | 20240827 | 091300 | 3169142900 | 109900 | 109800 | 110000 | 109800 | 951 |
| 604 | 20240827 | 091200 | 3064602500 | 109900 | 109900 | 109900 | 109800 | 311 |
| 605 | 20240827 | 091100 | 3030426800 | 109900 | 109900 | 109900 | 109800 | 968 |
| 606 | 20240827 | 091000 | 2924061600 | 109900 | 109800 | 109900 | 109800 | 344 |
| 607 | 20240827 | 090900 | 2886275000 | 109800 | 109800 | 109800 | 109700 | 1137 |
| 608 | 20240827 | 090800 | 2761432800 | 109800 | 109800 | 109800 | 109700 | 386 |
| 609 | 20240827 | 090700 | 2719055700 | 109800 | 109700 | 109800 | 109700 | 772 |
| 610 | 20240827 | 090600 | 2634319200 | 109700 | 109800 | 109800 | 109700 | 918 |
| 611 | 20240827 | 090500 | 2533566600 | 109800 | 109900 | 109900 | 109700 | 1985 |
| 612 | 20240827 | 090400 | 2315558800 | 109800 | 109900 | 109900 | 109800 | 314 |
| 613 | 20240827 | 090300 | 2281062200 | 109900 | 109700 | 109900 | 109600 | 1187 |
| 614 | 20240827 | 090200 | 2150781600 | 109700 | 110200 | 110200 | 109700 | 3407 |
| 615 | 20240827 | 090100 | 1776385100 | 110100 | 110000 | 110200 | 109700 | 3147 |
| 616 | 20240827 | 090000 | 1430467100 | 109900 | 110000 | 110100 | 109300 | 13010 |